Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

StoneX Group share price today

StoneX Group Inc. · SNEX · Financials · Capital Markets · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

StoneX Group share price: $56.83 at the close on 4 November 2026, +43.5% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$56.83Price +43.5% in a year
2.4×P/BV higher than 54% of the last 5.3 years
$39.7 BRevenue (Jun 2026) +15.2% on a year ago
$124 MProfit (Jun 2026) +103.6% on a year ago
0.3%Net margin +0.1 points on a year ago
22%ROE FY25
1.19%ROA latest

StoneX Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +43.5% in a year while yearly earnings per share moved +10.9%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 5 weeks, and the P/BV is higher than 54% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +103.6% on a year earlier, with the net margin at 0.3%. What will decide it: whether earnings grow into a price that has already moved.

What is the StoneX Group share price today?

StoneX Group Inc.'s share price was $56.83 at the close on 4 November 2026. It has been moving sideways for 5 weeks. That is 13.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $37 and $93, and at that close it sat 35% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today StoneX Group Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.

1Y

Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $56.83
  • 50-day avg $63.44
  • 200-day avg $66.02
Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$40.85$43.73$50.63
7 Nov 2025$39.59$43.15$50.40
14 Nov 2025$39.83$42.56$50.18
21 Nov 2025$37.20$42.05$49.89
28 Nov 2025$40.27$41.84$49.62
5 Dec 2025$41.51$41.70$49.28
12 Dec 2025$43.30$41.49$49.01
19 Dec 2025$42.54$41.32$48.74
26 Dec 2025$44.53$41.30$48.63
2 Jan 2026$43.28$41.19$48.51
9 Jan 2026$46.11$41.36$48.32
16 Jan 2026$48.13$42.00$48.19
23 Jan 2026$47.50$42.74$48.18
30 Jan 2026$49.89$43.67$48.15
6 Feb 2026$53.57$45.04$48.11
13 Feb 2026$56.63$46.67$48.06
20 Feb 2026$57.19$47.88$47.97
27 Feb 2026$56.67$49.23$47.89
6 Mar 2026$48.03$50.37$47.77
13 Mar 2026$46.03$50.71$47.51
20 Mar 2026$46.46$50.95$47.26
27 Mar 2026$52.24$51.40$47.11
2 Apr 2026$56.24$51.89$47.06
10 Apr 2026$61.93$53.08$47.13
17 Apr 2026$70.69$54.88$47.33
24 Apr 2026$70.76$56.43$47.50
1 May 2026$70.13$57.83$47.71
8 May 2026$81.28$59.65$48.23
15 May 2026$73.47$61.82$49.10
22 May 2026$74.75$64.49$49.91
29 May 2026$75.57$66.77$50.62
5 Jun 2026$77.03$69.46$51.46
12 Jun 2026$87.13$72.52$52.46
18 Jun 2026$92.67$75.06$53.36
26 Jun 2026$90.28$77.67$54.52
2 Jul 2026$80.37$78.45$55.26
10 Jul 2026$78.48$79.48$56.23
17 Jul 2026$68.66$79.83$56.99
24 Jul 2026$74.26$79.36$57.71
31 Jul 2026$76.57$79.36$58.50
7 Aug 2026$65.84$79.05$59.18
14 Aug 2026$67.10$78.29$59.74
21 Aug 2026$68.47$77.08$60.39
28 Aug 2026$68.64$75.15$61.14
4 Sep 2026$69.46$72.80$61.87
11 Sep 2026$70.37$71.79$62.50
18 Sep 2026$67.00$70.44$63.20
25 Sep 2026$66.81$69.66$63.88
2 Oct 2026$65.81$68.94$64.44
9 Oct 2026$61.23$67.81$64.95
16 Oct 2026$57.16$66.35$65.35
23 Oct 2026$56.55$65.39$65.66
30 Oct 2026$52.83$64.22$65.89
4 Nov 2026$56.83$63.44$66.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $56.83
  • 50-day avg $63.44
  • 200-day avg $66.02
Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$28.86$27.73$27.59
10 Nov 2023$29.33$27.79$27.66
17 Nov 2023$27.13$27.93$27.73
24 Nov 2023$27.85$27.91$27.72
1 Dec 2023$27.18$27.82$27.64
8 Dec 2023$28.51$27.80$27.59
15 Dec 2023$29.94$27.97$27.59
22 Dec 2023$31.71$28.24$27.59
29 Dec 2023$32.81$28.66$27.68
5 Jan 2024$31.56$29.14$27.76
12 Jan 2024$30.16$29.42$27.80
19 Jan 2024$29.06$29.45$27.77
26 Jan 2024$29.93$29.53$27.78
2 Feb 2024$29.16$29.67$27.76
9 Feb 2024$29.45$29.85$27.72
16 Feb 2024$29.64$30.04$27.74
23 Feb 2024$30.12$30.16$27.83
1 Mar 2024$30.97$30.20$27.96
8 Mar 2024$30.44$30.12$28.09
15 Mar 2024$29.82$29.87$28.23
22 Mar 2024$30.19$29.79$28.38
28 Mar 2024$31.23$29.88$28.47
5 Apr 2024$29.68$29.97$28.56
12 Apr 2024$29.68$29.96$28.67
19 Apr 2024$29.70$29.94$28.78
26 Apr 2024$31.80$30.13$28.93
3 May 2024$32.86$30.41$29.08
10 May 2024$34.21$30.83$29.27
17 May 2024$33.47$31.13$29.42
24 May 2024$33.31$31.43$29.53
31 May 2024$33.36$31.71$29.63
7 Jun 2024$32.68$31.94$29.73
14 Jun 2024$31.24$32.05$29.81
21 Jun 2024$32.07$32.24$29.90
28 Jun 2024$33.47$32.59$30.04
5 Jul 2024$33.35$32.90$30.16
12 Jul 2024$34.95$33.11$30.30
19 Jul 2024$35.17$33.31$30.47
26 Jul 2024$36.92$33.53$30.68
2 Aug 2024$34.44$33.81$30.89
9 Aug 2024$34.10$33.84$31.06
16 Aug 2024$35.81$34.03$31.26
23 Aug 2024$36.22$34.38$31.44
30 Aug 2024$36.83$34.84$31.63
6 Sep 2024$34.36$35.06$31.76
13 Sep 2024$35.65$35.19$31.95
20 Sep 2024$37.12$35.50$32.19
27 Sep 2024$36.42$35.62$32.39
4 Oct 2024$37.04$35.66$32.55
11 Oct 2024$39.05$35.80$32.72
18 Oct 2024$38.84$36.30$32.87
25 Oct 2024$38.06$36.66$33.05
1 Nov 2024$40.33$37.11$33.32
8 Nov 2024$43.25$37.74$33.65
15 Nov 2024$43.23$38.51$33.98
22 Nov 2024$45.53$39.49$34.38
29 Nov 2024$46.12$40.26$34.71
6 Dec 2024$45.84$41.21$35.12
13 Dec 2024$44.09$42.10$35.49
20 Dec 2024$42.25$42.57$35.79
27 Dec 2024$44.05$42.98$36.06
3 Jan 2025$45.65$43.43$36.35
10 Jan 2025$43.82$43.96$36.64
17 Jan 2025$46.67$44.51$37.02
24 Jan 2025$48.48$44.94$37.39
31 Jan 2025$48.68$45.48$37.86
7 Feb 2025$53.62$46.08$38.40
14 Feb 2025$52.11$46.69$38.92
21 Feb 2025$55.03$47.42$39.37
28 Feb 2025$53.63$48.27$39.85
7 Mar 2025$51.09$49.32$40.33
14 Mar 2025$49.29$49.78$40.72
21 Mar 2025$52.15$50.47$41.18
28 Mar 2025$50.75$51.23$41.68
4 Apr 2025$46.39$51.48$42.14
11 Apr 2025$50.37$51.51$42.56
17 Apr 2025$53.53$51.85$42.96
25 Apr 2025$58.41$52.11$43.51
2 May 2025$61.87$52.70$44.14
9 May 2025$59.09$53.40$44.76
16 May 2025$58.35$53.92$45.32
23 May 2025$57.02$54.82$45.89
30 May 2025$56.44$55.32$46.36
6 Jun 2025$56.77$55.65$46.88
13 Jun 2025$56.16$56.16$47.40
20 Jun 2025$56.45$56.92$47.81
27 Jun 2025$60.92$57.73$48.42
3 Jul 2025$62.54$58.38$48.95
11 Jul 2025$60.96$58.91$49.61
18 Jul 2025$62.43$58.98$50.24
25 Jul 2025$42.01$57.65$50.49
1 Aug 2025$43.09$56.09$50.61
8 Aug 2025$39.70$54.38$50.65
15 Aug 2025$40.88$52.81$50.72
22 Aug 2025$43.93$51.44$50.78
29 Aug 2025$45.41$50.21$50.83
5 Sep 2025$45.74$49.26$50.89
12 Sep 2025$42.93$47.46$50.86
19 Sep 2025$41.22$45.29$50.75
26 Sep 2025$44.22$43.41$50.66
3 Oct 2025$44.91$42.86$50.66
10 Oct 2025$42.59$42.98$50.70
17 Oct 2025$44.56$43.32$50.71
24 Oct 2025$44.44$43.74$50.70
31 Oct 2025$40.85$43.73$50.63
7 Nov 2025$39.59$43.15$50.40
14 Nov 2025$39.83$42.56$50.18
21 Nov 2025$37.20$42.05$49.89
28 Nov 2025$40.27$41.84$49.62
5 Dec 2025$41.51$41.70$49.28
12 Dec 2025$43.30$41.49$49.01
19 Dec 2025$42.54$41.32$48.74
26 Dec 2025$44.53$41.30$48.63
2 Jan 2026$43.28$41.19$48.51
9 Jan 2026$46.11$41.36$48.32
16 Jan 2026$48.13$42.00$48.19
23 Jan 2026$47.50$42.74$48.18
30 Jan 2026$49.89$43.67$48.15
6 Feb 2026$53.57$45.04$48.11
13 Feb 2026$56.63$46.67$48.06
20 Feb 2026$57.19$47.88$47.97
27 Feb 2026$56.67$49.23$47.89
6 Mar 2026$48.03$50.37$47.77
13 Mar 2026$46.03$50.71$47.51
20 Mar 2026$46.46$50.95$47.26
27 Mar 2026$52.24$51.40$47.11
2 Apr 2026$56.24$51.89$47.06
10 Apr 2026$61.93$53.08$47.13
17 Apr 2026$70.69$54.88$47.33
24 Apr 2026$70.76$56.43$47.50
1 May 2026$70.13$57.83$47.71
8 May 2026$81.28$59.65$48.23
15 May 2026$73.47$61.82$49.10
22 May 2026$74.75$64.49$49.91
29 May 2026$75.57$66.77$50.62
5 Jun 2026$77.03$69.46$51.46
12 Jun 2026$87.13$72.52$52.46
18 Jun 2026$92.67$75.06$53.36
26 Jun 2026$90.28$77.67$54.52
2 Jul 2026$80.37$78.45$55.26
10 Jul 2026$78.48$79.48$56.23
17 Jul 2026$68.66$79.83$56.99
24 Jul 2026$74.26$79.36$57.71
31 Jul 2026$76.57$79.36$58.50
7 Aug 2026$65.84$79.05$59.18
14 Aug 2026$67.10$78.29$59.74
21 Aug 2026$68.47$77.08$60.39
28 Aug 2026$68.64$75.15$61.14
4 Sep 2026$69.46$72.80$61.87
11 Sep 2026$70.37$71.79$62.50
18 Sep 2026$67.00$70.44$63.20
25 Sep 2026$66.81$69.66$63.88
2 Oct 2026$65.81$68.94$64.44
9 Oct 2026$61.23$67.81$64.95
16 Oct 2026$57.16$66.35$65.35
23 Oct 2026$56.55$65.39$65.66
30 Oct 2026$52.83$64.22$65.89
4 Nov 2026$56.83$63.44$66.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $56.83
  • 50-day avg $63.44
  • 200-day avg $66.02
Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$20.48$19.99$19.11
12 Nov 2021$21.02$20.21$19.32
26 Nov 2021$19.76$20.30$19.43
10 Dec 2021$17.72$20.10$19.47
23 Dec 2021$18.15$19.71$19.46
7 Jan 2022$19.28$19.30$19.43
21 Jan 2022$18.31$18.88$19.39
4 Feb 2022$19.59$18.61$19.39
18 Feb 2022$22.76$19.25$19.56
4 Mar 2022$22.35$20.07$19.67
18 Mar 2022$22.41$20.68$19.74
1 Apr 2022$22.37$21.45$19.88
14 Apr 2022$21.32$21.89$20.01
29 Apr 2022$20.08$21.77$20.13
13 May 2022$21.04$21.49$20.24
27 May 2022$22.20$21.51$20.35
10 Jun 2022$22.41$21.59$20.51
24 Jun 2022$21.99$21.58$20.57
8 Jul 2022$22.13$21.88$20.72
22 Jul 2022$24.52$22.51$20.95
5 Aug 2022$26.54$23.41$21.22
19 Aug 2022$28.25$24.44$21.58
2 Sep 2022$26.46$25.59$21.90
16 Sep 2022$25.00$26.11$22.17
30 Sep 2022$24.57$26.25$22.47
14 Oct 2022$25.67$26.27$22.86
28 Oct 2022$28.44$26.12$23.27
11 Nov 2022$27.89$26.06$23.71
25 Nov 2022$29.72$26.62$24.11
9 Dec 2022$27.67$27.57$24.45
23 Dec 2022$28.61$28.07$24.77
6 Jan 2023$28.38$28.36$25.02
20 Jan 2023$27.09$28.39$25.25
3 Feb 2023$26.72$27.95$25.48
17 Feb 2023$30.73$27.93$25.93
3 Mar 2023$30.86$28.33$26.33
17 Mar 2023$27.18$28.42$26.69
31 Mar 2023$30.68$28.70$27.01
14 Apr 2023$30.60$29.38$27.37
28 Apr 2023$29.06$29.60$27.72
12 May 2023$25.54$28.79$27.79
26 May 2023$24.52$27.93$27.72
9 Jun 2023$26.00$27.22$27.57
23 Jun 2023$24.95$26.58$27.52
7 Jul 2023$24.39$25.54$27.47
21 Jul 2023$26.84$25.37$27.57
4 Aug 2023$29.02$25.86$27.66
18 Aug 2023$28.94$26.67$27.73
1 Sep 2023$27.92$27.09$27.77
15 Sep 2023$27.65$27.55$27.69
29 Sep 2023$28.72$28.00$27.65
13 Oct 2023$27.24$28.14$27.65
27 Oct 2023$27.28$27.77$27.57
10 Nov 2023$29.33$27.79$27.66
24 Nov 2023$27.85$27.91$27.72
8 Dec 2023$28.51$27.80$27.59
22 Dec 2023$31.71$28.24$27.59
5 Jan 2024$31.56$29.14$27.76
19 Jan 2024$29.06$29.45$27.77
2 Feb 2024$29.16$29.67$27.76
16 Feb 2024$29.64$30.04$27.74
1 Mar 2024$30.97$30.20$27.96
15 Mar 2024$29.82$29.87$28.23
28 Mar 2024$31.23$29.88$28.47
12 Apr 2024$29.68$29.96$28.67
26 Apr 2024$31.80$30.13$28.93
10 May 2024$34.21$30.83$29.27
24 May 2024$33.31$31.43$29.53
7 Jun 2024$32.68$31.94$29.73
21 Jun 2024$32.07$32.24$29.90
5 Jul 2024$33.35$32.90$30.16
19 Jul 2024$35.17$33.31$30.47
2 Aug 2024$34.44$33.81$30.89
16 Aug 2024$35.81$34.03$31.26
30 Aug 2024$36.83$34.84$31.63
13 Sep 2024$35.65$35.19$31.95
27 Sep 2024$36.42$35.62$32.39
11 Oct 2024$39.05$35.80$32.72
25 Oct 2024$38.06$36.66$33.05
8 Nov 2024$43.25$37.74$33.65
22 Nov 2024$45.53$39.49$34.38
6 Dec 2024$45.84$41.21$35.12
20 Dec 2024$42.25$42.57$35.79
3 Jan 2025$45.65$43.43$36.35
17 Jan 2025$46.67$44.51$37.02
31 Jan 2025$48.68$45.48$37.86
14 Feb 2025$52.11$46.69$38.92
28 Feb 2025$53.63$48.27$39.85
14 Mar 2025$49.29$49.78$40.72
28 Mar 2025$50.75$51.23$41.68
11 Apr 2025$50.37$51.51$42.56
25 Apr 2025$58.41$52.11$43.51
9 May 2025$59.09$53.40$44.76
23 May 2025$57.02$54.82$45.89
6 Jun 2025$56.77$55.65$46.88
20 Jun 2025$56.45$56.92$47.81
3 Jul 2025$62.54$58.38$48.95
18 Jul 2025$62.43$58.98$50.24
1 Aug 2025$43.09$56.09$50.61
15 Aug 2025$40.88$52.81$50.72
29 Aug 2025$45.41$50.21$50.83
12 Sep 2025$42.93$47.46$50.86
26 Sep 2025$44.22$43.41$50.66
10 Oct 2025$42.59$42.98$50.70
24 Oct 2025$44.44$43.74$50.70
7 Nov 2025$39.59$43.15$50.40
21 Nov 2025$37.20$42.05$49.89
5 Dec 2025$41.51$41.70$49.28
19 Dec 2025$42.54$41.32$48.74
2 Jan 2026$43.28$41.19$48.51
16 Jan 2026$48.13$42.00$48.19
30 Jan 2026$49.89$43.67$48.15
13 Feb 2026$56.63$46.67$48.06
27 Feb 2026$56.67$49.23$47.89
13 Mar 2026$46.03$50.71$47.51
27 Mar 2026$52.24$51.40$47.11
10 Apr 2026$61.93$53.08$47.13
24 Apr 2026$70.76$56.43$47.50
8 May 2026$81.28$59.65$48.23
22 May 2026$74.75$64.49$49.91
5 Jun 2026$77.03$69.46$51.46
18 Jun 2026$92.67$75.06$53.36
2 Jul 2026$80.37$78.45$55.26
17 Jul 2026$68.66$79.83$56.99
31 Jul 2026$76.57$79.36$58.50
14 Aug 2026$67.10$78.29$59.74
28 Aug 2026$68.64$75.15$61.14
11 Sep 2026$70.37$71.79$62.50
25 Sep 2026$66.81$69.66$63.88
9 Oct 2026$61.23$67.81$64.95
23 Oct 2026$56.55$65.39$65.66
4 Nov 2026$56.83$63.44$66.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.

  • Price $56.83
  • 50-day avg $63.44
  • 200-day avg $66.02
Nov 2026: $56.83, 13.9% below its 200-day average. The price has been moving sideways for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$10.75$11.12–
18 Nov 2016$11.67$11.18–
9 Dec 2016$13.01$11.46–
30 Dec 2016$11.73$11.72–
20 Jan 2017$10.84$11.88–
10 Feb 2017$11.08$11.66–
3 Mar 2017$11.33$11.27–
24 Mar 2017$10.71$11.06–
13 Apr 2017$10.44$11.04–
5 May 2017$10.96$11.03$11.05
26 May 2017$10.36$10.76$11.16
16 Jun 2017$11.23$10.66$11.18
7 Jul 2017$11.28$10.80$11.19
28 Jul 2017$11.53$10.95$11.18
18 Aug 2017$10.69$11.22$11.20
8 Sep 2017$10.16$11.05$11.15
29 Sep 2017$11.35$10.90$11.03
20 Oct 2017$11.78$10.97$11.00
10 Nov 2017$12.46$11.42$11.08
1 Dec 2017$12.90$12.08$11.21
22 Dec 2017$12.37$12.44$11.31
12 Jan 2018$12.84$12.65$11.42
2 Feb 2018$12.59$12.79$11.57
23 Feb 2018$11.59$12.47$11.62
16 Mar 2018$13.89$12.55$11.81
6 Apr 2018$12.55$12.55$11.96
27 Apr 2018$13.38$12.80$12.11
18 May 2018$13.92$13.30$12.28
8 Jun 2018$15.23$13.71$12.53
29 Jun 2018$15.32$14.44$12.90
20 Jul 2018$15.76$15.08$13.24
10 Aug 2018$16.25$15.71$13.58
31 Aug 2018$16.52$16.08$13.89
21 Sep 2018$14.36$16.20$14.10
12 Oct 2018$13.27$15.59$14.22
2 Nov 2018$13.99$14.71$14.27
23 Nov 2018$12.02$13.90$14.33
14 Dec 2018$11.24$13.02$14.33
4 Jan 2019$11.13$12.26$14.17
25 Jan 2019$11.46$11.58$14.06
15 Feb 2019$11.87$11.28$13.93
8 Mar 2019$12.05$11.71$13.86
29 Mar 2019$11.48$11.99$13.65
18 Apr 2019$11.76$12.09$13.40
10 May 2019$11.04$11.96$13.09
31 May 2019$10.30$11.47$12.70
21 Jun 2019$10.96$11.09$12.25
12 Jul 2019$11.51$10.98$11.96
2 Aug 2019$11.56$11.15$11.78
23 Aug 2019$11.05$11.33$11.60
13 Sep 2019$13.08$11.55$11.49
4 Oct 2019$11.78$11.81$11.56
25 Oct 2019$11.93$11.99$11.64
15 Nov 2019$11.60$12.17$11.69
6 Dec 2019$12.58$11.94$11.69
27 Dec 2019$14.38$12.45$11.77
17 Jan 2020$14.94$13.20$11.96
7 Feb 2020$14.45$14.00$12.16
28 Feb 2020$13.50$14.62$12.37
20 Mar 2020$9.31$13.56$12.40
9 Apr 2020$10.71$12.35$12.39
1 May 2020$11.61$11.20$12.35
22 May 2020$12.51$10.93$12.37
12 Jun 2020$15.05$12.44$12.68
2 Jul 2020$16.48$13.89$12.93
24 Jul 2020$16.37$15.50$13.27
14 Aug 2020$17.23$16.37$13.62
4 Sep 2020$16.52$16.77$14.01
25 Sep 2020$14.65$16.38$14.23
16 Oct 2020$16.31$16.16$14.35
6 Nov 2020$16.33$15.92$14.47
27 Nov 2020$18.49$16.46$14.71
18 Dec 2020$16.59$17.13$14.96
8 Jan 2021$18.25$17.37$15.44
29 Jan 2021$15.86$17.52$15.91
19 Feb 2021$17.76$17.34$16.38
12 Mar 2021$19.26$17.75$16.81
1 Apr 2021$19.50$18.08$17.07
23 Apr 2021$18.08$18.69$17.31
14 May 2021$20.67$19.11$17.49
4 Jun 2021$20.01$19.47$17.73
25 Jun 2021$18.55$19.43$17.91
16 Jul 2021$18.57$19.37$18.13
6 Aug 2021$19.80$19.05$18.37
27 Aug 2021$20.28$18.99$18.60
17 Sep 2021$19.36$19.36$18.72
8 Oct 2021$20.56$19.65$18.91
29 Oct 2021$20.48$19.99$19.11
19 Nov 2021$20.00$20.24$19.39
10 Dec 2021$17.72$20.10$19.47
31 Dec 2021$18.15$19.49$19.44
21 Jan 2022$18.31$18.88$19.39
11 Feb 2022$21.70$18.88$19.47
4 Mar 2022$22.35$20.07$19.67
25 Mar 2022$22.78$21.05$19.81
14 Apr 2022$21.32$21.89$20.01
6 May 2022$21.38$21.62$20.19
27 May 2022$22.20$21.51$20.35
17 Jun 2022$21.60$21.56$20.55
8 Jul 2022$22.13$21.88$20.72
29 Jul 2022$25.82$22.93$21.07
19 Aug 2022$28.25$24.44$21.58
9 Sep 2022$25.86$25.85$22.01
30 Sep 2022$24.57$26.25$22.47
21 Oct 2022$27.21$26.20$23.06
11 Nov 2022$27.89$26.06$23.71
2 Dec 2022$30.50$27.13$24.30
23 Dec 2022$28.61$28.07$24.77
13 Jan 2023$27.74$28.37$25.15
3 Feb 2023$26.72$27.95$25.48
24 Feb 2023$29.63$28.06$26.09
17 Mar 2023$27.18$28.42$26.69
6 Apr 2023$29.36$28.98$27.17
28 Apr 2023$29.06$29.60$27.72
19 May 2023$25.16$28.24$27.77
9 Jun 2023$26.00$27.22$27.57
30 Jun 2023$24.62$25.98$27.49
21 Jul 2023$26.84$25.37$27.57
11 Aug 2023$28.31$26.30$27.71
1 Sep 2023$27.92$27.09$27.77
22 Sep 2023$28.37$27.80$27.65
13 Oct 2023$27.24$28.14$27.65
3 Nov 2023$28.86$27.73$27.59
24 Nov 2023$27.85$27.91$27.72
15 Dec 2023$29.94$27.97$27.59
5 Jan 2024$31.56$29.14$27.76
26 Jan 2024$29.93$29.53$27.78
16 Feb 2024$29.64$30.04$27.74
8 Mar 2024$30.44$30.12$28.09
28 Mar 2024$31.23$29.88$28.47
19 Apr 2024$29.70$29.94$28.78
10 May 2024$34.21$30.83$29.27
31 May 2024$33.36$31.71$29.63
21 Jun 2024$32.07$32.24$29.90
12 Jul 2024$34.95$33.11$30.30
2 Aug 2024$34.44$33.81$30.89
23 Aug 2024$36.22$34.38$31.44
13 Sep 2024$35.65$35.19$31.95
4 Oct 2024$37.04$35.66$32.55
25 Oct 2024$38.06$36.66$33.05
15 Nov 2024$43.23$38.51$33.98
6 Dec 2024$45.84$41.21$35.12
27 Dec 2024$44.05$42.98$36.06
17 Jan 2025$46.67$44.51$37.02
7 Feb 2025$53.62$46.08$38.40
28 Feb 2025$53.63$48.27$39.85
21 Mar 2025$52.15$50.47$41.18
11 Apr 2025$50.37$51.51$42.56
2 May 2025$61.87$52.70$44.14
23 May 2025$57.02$54.82$45.89
13 Jun 2025$56.16$56.16$47.40
3 Jul 2025$62.54$58.38$48.95
25 Jul 2025$42.01$57.65$50.49
15 Aug 2025$40.88$52.81$50.72
5 Sep 2025$45.74$49.26$50.89
26 Sep 2025$44.22$43.41$50.66
17 Oct 2025$44.56$43.32$50.71
7 Nov 2025$39.59$43.15$50.40
28 Nov 2025$40.27$41.84$49.62
19 Dec 2025$42.54$41.32$48.74
9 Jan 2026$46.11$41.36$48.32
30 Jan 2026$49.89$43.67$48.15
20 Feb 2026$57.19$47.88$47.97
13 Mar 2026$46.03$50.71$47.51
2 Apr 2026$56.24$51.89$47.06
24 Apr 2026$70.76$56.43$47.50
15 May 2026$73.47$61.82$49.10
5 Jun 2026$77.03$69.46$51.46
26 Jun 2026$90.28$77.67$54.52
17 Jul 2026$68.66$79.83$56.99
7 Aug 2026$65.84$79.05$59.18
28 Aug 2026$68.64$75.15$61.14
18 Sep 2026$67.00$70.44$63.20
9 Oct 2026$61.23$67.81$64.95
30 Oct 2026$52.83$64.22$65.89
4 Nov 2026$56.83$63.44$66.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Rising from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Feb 2024; Rising from Mar 2024 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Rising from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Jan 2022; Rising from Feb 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Feb 2024; Rising from Mar 2024 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Falling from Mar 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Nov 2021; Sideways from Dec 2021 to Jan 2022; Rising from Feb 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Aug 2023 to Nov 2023; Sideways from Nov 2023 to Feb 2024; Rising from Mar 2024 to Jul 2025; Sideways from Jul 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Rising from Jun 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 298 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+41.6%
14 Oct 2016+27.1%
21 Oct 2016+28.8%
28 Oct 2016+26.7%
4 Nov 2016+15.1%
11 Nov 2016+18.2%
18 Nov 2016+11.3%
25 Nov 2016+13.5%
2 Dec 2016+10.5%
9 Dec 2016+10.3%
16 Dec 2016+6.5%
23 Dec 2016−1.4%
30 Dec 2016−1.4%
6 Jan 2017−6.4%
13 Jan 2017−4.1%
20 Jan 2017−8.0%
27 Jan 2017−4.5%
3 Feb 2017−3.6%
10 Feb 2017−9.8%
17 Feb 2017−13.8%
24 Feb 2017−16.4%
3 Mar 2017−15.1%
10 Mar 2017−18.9%
17 Mar 2017−16.7%
24 Mar 2017−14.8%
31 Mar 2017−9.6%
7 Apr 2017−9.1%
13 Apr 2017−10.5%
21 Apr 2017−3.7%
28 Apr 2017−4.2%
5 May 2017−4.8%
12 May 2017−9.5%
19 May 2017−9.0%
26 May 2017−8.6%
2 Jun 2017−12.6%
9 Jun 2017−5.0%
16 Jun 2017+0.6%
23 Jun 2017+1.5%
30 Jun 2017−3.1%
7 Jul 2017+1.2%
14 Jul 2017+1.3%
21 Jul 2017−1.6%
28 Jul 2017+0.4%
4 Aug 2017+1.8%
11 Aug 2017+2.5%
18 Aug 2017+3.9%
25 Aug 2017+2.4%
1 Sep 2017+1.6%
8 Sep 2017−8.1%
15 Sep 2017−8.8%
22 Sep 2017−7.6%
29 Sep 2017−2.5%
6 Oct 2017−2.0%
13 Oct 2017+1.1%
20 Oct 2017+1.0%
27 Oct 2017+0.2%
3 Nov 2017+3.2%
10 Nov 2017+9.0%
17 Nov 2017+11.8%
24 Nov 2017+13.4%
1 Dec 2017+16.2%
8 Dec 2017+18.1%
15 Dec 2017+10.7%
22 Dec 2017+8.0%
29 Dec 2017+4.8%
5 Jan 2018+3.4%
12 Jan 2018+0.6%
19 Jan 2018+2.6%
26 Jan 2018−2.5%
2 Feb 2018−5.0%
9 Feb 2018−6.9%
16 Feb 2018−14.2%
23 Feb 2018−15.4%
2 Mar 2018−6.0%
9 Mar 2018+0.5%
16 Mar 2018+9.0%
23 Mar 2018+4.7%
29 Mar 2018+1.8%
6 Apr 2018+2.3%
13 Apr 2018+6.2%
20 Apr 2018+8.0%
27 Apr 2018+9.0%
4 May 2018+10.2%
11 May 2018+13.4%
18 May 2018+21.0%
25 May 2018+26.9%
1 Jun 2018+17.4%
8 Jun 2018+13.1%
15 Jun 2018+9.5%
22 Jun 2018+17.7%
29 Jun 2018+18.0%
6 Jul 2018+16.4%
13 Jul 2018+16.2%
20 Jul 2018+11.4%
27 Jul 2018+14.2%
3 Aug 2018+15.4%
10 Aug 2018+13.5%
17 Aug 2018+12.6%
24 Aug 2018+9.0%
31 Aug 2018+6.2%
7 Sep 2018+3.4%
14 Sep 2018+1.3%
21 Sep 2018−13.9%
28 Sep 2018−13.7%
5 Oct 2018−12.0%
12 Oct 2018−15.0%
19 Oct 2018−13.2%
26 Oct 2018−12.4%
2 Nov 2018−10.6%
9 Nov 2018−9.5%
16 Nov 2018−13.7%
23 Nov 2018−19.8%
30 Nov 2018−25.1%
7 Dec 2018−19.6%
14 Dec 2018−20.7%
21 Dec 2018−9.5%
28 Dec 2018−9.9%
4 Jan 2019−9.4%
11 Jan 2019−8.5%
18 Jan 2019−11.5%
25 Jan 2019−12.8%
1 Feb 2019−17.3%
8 Feb 2019−17.4%
15 Feb 2019−13.3%
22 Feb 2019−1.5%
1 Mar 2019+11.4%
8 Mar 2019−1.3%
15 Mar 2019+0.9%
22 Mar 2019−5.6%
29 Mar 2019−7.6%
5 Apr 2019−7.1%
12 Apr 2019−9.6%
18 Apr 2019−6.1%
26 Apr 2019−4.0%
3 May 2019−5.6%
10 May 2019−10.6%
17 May 2019−13.2%
24 May 2019−15.4%
31 May 2019−19.2%
7 Jun 2019−20.6%
14 Jun 2019−17.7%
21 Jun 2019−10.6%
28 Jun 2019−1.5%
5 Jul 2019−4.6%
12 Jul 2019−4.5%
19 Jul 2019−4.3%
26 Jul 2019−5.8%
2 Aug 2019−2.0%
9 Aug 2019−3.0%
16 Aug 2019+5.5%
23 Aug 2019+1.6%
30 Aug 2019+6.6%
6 Sep 2019+12.1%
13 Sep 2019+21.4%
20 Sep 2019+14.9%
27 Sep 2019+6.0%
4 Oct 2019+1.2%
11 Oct 2019+5.3%
18 Oct 2019+2.1%
25 Oct 2019+0.9%
1 Nov 2019−0.2%
8 Nov 2019+4.8%
15 Nov 2019−5.9%
22 Nov 2019−3.4%
29 Nov 2019−5.5%
6 Dec 2019+1.4%
13 Dec 2019−3.9%
20 Dec 2019+7.0%
27 Dec 2019+5.5%
3 Jan 2020+12.3%
10 Jan 2020+11.8%
17 Jan 2020+15.1%
24 Jan 2020+15.4%
31 Jan 2020+11.9%
7 Feb 2020+12.9%
14 Feb 2020+23.8%
21 Feb 2020+20.5%
28 Feb 2020+19.7%
6 Mar 2020+0.8%
13 Mar 2020−11.2%
20 Mar 2020−7.6%
27 Mar 2020−7.4%
3 Apr 2020−8.1%
9 Apr 2020−11.8%
17 Apr 2020−13.4%
24 Apr 2020−16.2%
1 May 2020−5.7%
8 May 2020−1.5%
15 May 2020−9.4%
22 May 2020−4.8%
29 May 2020+9.2%
5 Jun 2020+31.3%
12 Jun 2020+40.9%
19 Jun 2020+33.1%
26 Jun 2020+32.4%
2 Jul 2020+41.0%
10 Jul 2020+41.7%
17 Jul 2020+44.1%
24 Jul 2020+44.5%
31 Jul 2020+18.5%
7 Aug 2020+23.6%
14 Aug 2020+31.5%
21 Aug 2020+22.4%
28 Aug 2020−1.3%
4 Sep 2020−7.9%
11 Sep 2020−5.7%
18 Sep 2020−6.5%
25 Sep 2020−14.5%
2 Oct 2020−15.8%
9 Oct 2020−13.1%
16 Oct 2020−12.2%
23 Oct 2020−4.8%
30 Oct 2020+1.0%
6 Nov 2020−10.1%
13 Nov 2020−3.7%
20 Nov 2020−0.6%
27 Nov 2020+3.7%
4 Dec 2020+7.2%
11 Dec 2020−7.1%
18 Dec 2020−6.3%
24 Dec 2020+2.7%
31 Dec 2020+2.3%
8 Jan 2021+3.9%
15 Jan 2021+0.4%
22 Jan 2021−10.4%
29 Jan 2021−12.3%
5 Feb 2021+1.6%
12 Feb 2021−12.6%
19 Feb 2021−10.4%
26 Feb 2021−12.2%
5 Mar 2021−7.7%
12 Mar 2021+12.3%
19 Mar 2021+11.3%
26 Mar 2021+9.3%
1 Apr 2021+6.5%
9 Apr 2021−0.4%
16 Apr 2021−0.6%
23 Apr 2021−2.0%
30 Apr 2021+5.9%
7 May 2021−7.2%
14 May 2021+14.4%
21 May 2021+9.4%
28 May 2021+6.9%
4 Jun 2021−0.6%
11 Jun 2021−4.9%
18 Jun 2021−10.3%
25 Jun 2021−13.3%
2 Jul 2021−14.5%
9 Jul 2021−11.6%
16 Jul 2021−8.4%
23 Jul 2021−1.3%
30 Jul 2021−3.5%
6 Aug 2021+1.3%
13 Aug 2021−13.0%
20 Aug 2021−11.3%
27 Aug 2021−6.1%
3 Sep 2021−5.7%
10 Sep 2021−6.1%
17 Sep 2021−2.5%
24 Sep 2021+0.4%
1 Oct 2021+6.6%
8 Oct 2021+10.7%
15 Oct 2021+7.2%
22 Oct 2021+8.7%
29 Oct 2021+2.4%
5 Nov 2021+1.4%
12 Nov 2021+3.3%
19 Nov 2021−4.0%
26 Nov 2021−4.5%
3 Dec 2021−9.9%
10 Dec 2021−15.2%
17 Dec 2021−14.2%
23 Dec 2021−12.3%
31 Dec 2021−16.4%
7 Jan 2022−12.7%
14 Jan 2022−13.0%
21 Jan 2022−9.8%
28 Jan 2022−3.7%
4 Feb 2022−3.6%
11 Feb 2022+9.0%
18 Feb 2022+21.2%
25 Feb 2022+18.7%
4 Mar 2022+26.6%
11 Mar 2022+30.0%
18 Mar 2022+32.0%
25 Mar 2022+29.3%
1 Apr 2022+27.9%
8 Apr 2022+15.7%
14 Apr 2022+19.6%
22 Apr 2022+14.2%
29 Apr 2022+12.7%
6 May 2022+17.5%
13 May 2022+5.8%
20 May 2022+3.8%
27 May 2022+3.6%
3 Jun 2022+8.6%
10 Jun 2022+13.3%
17 Jun 2022+14.1%
24 Jun 2022+10.4%
1 Jul 2022+21.1%
8 Jul 2022+15.9%
15 Jul 2022+26.3%
22 Jul 2022+27.4%
29 Jul 2022+28.6%
5 Aug 2022+23.6%
12 Aug 2022+28.8%
19 Aug 2022+24.4%
26 Aug 2022+27.7%
2 Sep 2022+18.8%
9 Sep 2022+11.1%
16 Sep 2022+10.4%
23 Sep 2022+13.8%
30 Sep 2022+10.6%
7 Oct 2022+20.4%
14 Oct 2022+12.5%
21 Oct 2022+16.2%
28 Oct 2022+15.7%
4 Nov 2022+12.3%
11 Nov 2022+4.8%
18 Nov 2022+6.9%
25 Nov 2022+7.6%
2 Dec 2022+11.5%
9 Dec 2022+10.3%
16 Dec 2022+9.6%
23 Dec 2022+16.2%
30 Dec 2022+7.9%
6 Jan 2023+5.7%
13 Jan 2023−3.4%
20 Jan 2023−6.2%
27 Jan 2023−14.0%
3 Feb 2023−12.1%
10 Feb 2023+8.0%
17 Feb 2023+5.2%
24 Feb 2023+1.2%
3 Mar 2023+1.8%
10 Mar 2023+6.6%
17 Mar 2023−2.0%
24 Mar 2023−3.0%
31 Mar 2023+1.6%
6 Apr 2023−2.0%
14 Apr 2023+6.8%
21 Apr 2023+8.0%
28 Apr 2023+10.7%
5 May 2023−2.5%
12 May 2023−17.9%
19 May 2023−20.9%
26 May 2023−23.2%
2 Jun 2023−25.2%
9 Jun 2023−21.7%
16 Jun 2023−14.6%
23 Jun 2023−22.6%
30 Jun 2023−28.0%
7 Jul 2023−24.1%
14 Jul 2023−23.0%
21 Jul 2023−21.4%
28 Jul 2023−16.9%
4 Aug 2023+3.1%
11 Aug 2023+2.6%
18 Aug 2023+10.8%
25 Aug 2023+11.1%
1 Sep 2023+6.6%
8 Sep 2023+0.0%
15 Sep 2023+2.9%
22 Sep 2023+14.4%
29 Sep 2023+20.2%
6 Oct 2023+18.5%
13 Oct 2023+7.6%
20 Oct 2023+3.7%
27 Oct 2023+11.1%
3 Nov 2023+2.2%
10 Nov 2023+4.7%
17 Nov 2023−9.5%
24 Nov 2023−5.5%
1 Dec 2023−4.4%
8 Dec 2023+2.5%
15 Dec 2023+2.4%
22 Dec 2023+1.7%
29 Dec 2023+3.1%
5 Jan 2024+2.2%
12 Jan 2024+0.2%
19 Jan 2024−2.8%
26 Jan 2024−9.0%
2 Feb 2024−12.7%
9 Feb 2024−13.3%
16 Feb 2024−1.6%
23 Feb 2024−3.4%
1 Mar 2024+2.2%
8 Mar 2024−4.4%
15 Mar 2024−9.0%
22 Mar 2024−14.8%
28 Mar 2024−14.9%
5 Apr 2024−16.8%
12 Apr 2024−8.8%
19 Apr 2024−0.4%
26 Apr 2024+2.0%
3 May 2024+9.3%
10 May 2024+12.2%
17 May 2024+6.9%
24 May 2024+6.3%
31 May 2024+4.9%
7 Jun 2024+3.0%
14 Jun 2024−1.7%
21 Jun 2024+1.8%
28 Jun 2024+3.1%
5 Jul 2024+5.4%
12 Jul 2024+8.1%
19 Jul 2024+7.5%
26 Jul 2024+9.0%
2 Aug 2024+0.6%
9 Aug 2024−2.7%
16 Aug 2024+2.3%
23 Aug 2024+2.6%
30 Aug 2024+3.5%
6 Sep 2024+4.0%
13 Sep 2024+10.6%
20 Sep 2024+11.4%
27 Sep 2024+3.8%
4 Oct 2024+7.8%
11 Oct 2024+8.2%
18 Oct 2024+4.0%
25 Oct 2024−3.3%
1 Nov 2024+9.9%
8 Nov 2024+14.6%
15 Nov 2024+15.0%
22 Nov 2024+19.8%
29 Nov 2024+18.3%
6 Dec 2024+20.9%
13 Dec 2024+16.2%
20 Dec 2024+9.8%
27 Dec 2024+16.8%
3 Jan 2025+19.9%
10 Jan 2025+12.1%
17 Jan 2025+17.9%
24 Jan 2025+22.4%
31 Jan 2025+15.3%
7 Feb 2025+23.5%
14 Feb 2025+16.5%
21 Feb 2025+20.1%
28 Feb 2025+17.7%
7 Mar 2025+16.7%
14 Mar 2025+18.6%
21 Mar 2025+28.0%
28 Mar 2025+21.8%
4 Apr 2025+16.3%
11 Apr 2025+23.0%
17 Apr 2025+26.6%
25 Apr 2025+29.9%
2 May 2025+32.9%
9 May 2025+16.3%
16 May 2025+14.5%
23 May 2025+7.1%
30 May 2025+6.0%
6 Jun 2025+7.1%
13 Jun 2025+7.9%
20 Jun 2025+2.9%
27 Jun 2025+9.4%
3 Jul 2025+11.1%
11 Jul 2025+4.2%
18 Jul 2025−2.6%
25 Jul 2025−43.8%
1 Aug 2025−40.1%
8 Aug 2025−45.7%
15 Aug 2025−38.2%
22 Aug 2025−34.4%
29 Aug 2025−29.0%
5 Sep 2025−27.5%
12 Sep 2025−33.7%
19 Sep 2025−38.7%
26 Sep 2025−35.0%
3 Oct 2025−35.2%
10 Oct 2025−34.8%
17 Oct 2025−34.5%
24 Oct 2025−0.5%
31 Oct 2025−14.9%
7 Nov 2025−5.6%
14 Nov 2025−7.0%
21 Nov 2025−17.4%
28 Nov 2025−17.3%
5 Dec 2025−15.2%
12 Dec 2025−2.8%
19 Dec 2025+0.7%
26 Dec 2025−3.6%
2 Jan 2026−5.7%
9 Jan 2026+2.0%
16 Jan 2026+3.9%
23 Jan 2026+5.1%
30 Jan 2026+20.7%
6 Feb 2026+32.4%
13 Feb 2026+40.7%
20 Feb 2026+49.1%
27 Feb 2026+40.3%
6 Mar 2026+17.6%
13 Mar 2026+9.2%
20 Mar 2026+13.9%
27 Mar 2026+25.5%
2 Apr 2026+33.9%
10 Apr 2026+36.4%
17 Apr 2026+44.2%
24 Apr 2026+45.4%
1 May 2026+36.4%
8 May 2026+44.9%
15 May 2026+21.3%
22 May 2026+22.6%
29 May 2026+23.1%
5 Jun 2026+50.7%
12 Jun 2026+77.3%
18 Jun 2026+84.3%
26 Jun 2026+57.9%
2 Jul 2026+29.3%
10 Jul 2026+15.6%
17 Jul 2026−7.5%
24 Jul 2026+1.4%
31 Jul 2026+5.5%
7 Aug 2026−23.8%
14 Aug 2026−13.7%
21 Aug 2026−11.1%
28 Aug 2026−10.9%
4 Sep 2026−14.3%
11 Sep 2026−22.3%
18 Sep 2026−29.7%
25 Sep 2026−31.8%
2 Oct 2026−21.5%
9 Oct 2026−25.1%
16 Oct 2026−19.4%
23 Oct 2026−26.7%
30 Oct 2026−32.2%
4 Nov 2026−12.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +602% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does StoneX Group pay?

StoneX Group Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is StoneX Group on?

StoneX Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is StoneX Group profitable?

StoneX Group Inc. earned $124 M of net profit in the Jun 2026 quarter, +103.6% on the same quarter a year earlier. That is the 8th quarter in a row of profit growth. Full-year FY25 profit was $296 M. Over 4 years profit has grown 27.2% a year on average. That is 0.3% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $61.0 M.

For the full year, FY25 profit was $296 M (+17.4% on the year before).

FY25 profit $296 M (+17.4% on the year before), 27.2% a year over 4 years

  • Net profit $296 M
FY25 profit $296 M (+17.4% on the year before), 27.2% a year over 4 years
QuarterNet profit
FY21$113 M
FY22$201 M
FY23$230 M
FY24$252 M
FY25$296 M

Growth on a year earlier

  • Growth on a year earlier 17.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2278.2%
FY2314.6%
FY249.2%
FY2517.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $124 M (+103.6% on a year earlier), the 8th quarter in a row of growth

  • Net profit (quarterly) $124 M
Jun 2026: $124 M (+103.6% on a year earlier), the 8th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$48.9 M
Dec 2023$66.7 M
Mar 2024$51.2 M
Jun 2024$59.7 M
Sep 2024$74.1 M
Dec 2024$82.4 M
Mar 2025$69.6 M
Jun 2025$61.0 M
Sep 2025$82.6 M
Dec 2025$134 M
Mar 2026$169 M
Jun 2026$124 M

Growth on a year earlier

  • Growth on a year earlier 103.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−3.6%
Dec 2023−10.1%
Mar 202427.4%
Jun 2024−11%
Sep 202451.5%
Dec 202423.5%
Mar 202535.9%
Jun 20252.2%
Sep 202511.5%
Dec 202563.1%
Mar 2026142.7%
Jun 2026103.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.2% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +80.2% and revenue +20.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does StoneX Group make, and is it growing?

StoneX Group Inc. reported $39.7 B of income in the Jun 2026 quarter, +15.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 32.5% a year on average. The last full year, FY25, came in at $131 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $156 B.

FY25 revenue was $131 B, +32.6% on the year before.

FY25 revenue $131 B (+32.6% on the year before), 32.5% a year over 4 years

  • Revenue $131 B
FY25 revenue $131 B (+32.6% on the year before), 32.5% a year over 4 years
QuarterRevenue
FY21$42.4 B
FY22$65.9 B
FY23$60.0 B
FY24$98.7 B
FY25$131 B

Growth on a year earlier

  • Growth on a year earlier 32.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2255.2%
FY23−8.9%
FY2464.5%
FY2532.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $39.7 B (+15.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $39.7 B
Jun 2026: $39.7 B (+15.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$16.4 B
Dec 2023$19.3 B
Mar 2024$21.8 B
Jun 2024$26.7 B
Sep 2024$30.8 B
Dec 2024$27.6 B
Mar 2025$36.6 B
Jun 2025$34.4 B
Sep 2025$32.3 B
Dec 2025$38.5 B
Mar 2026$45.3 B
Jun 2026$39.7 B

Growth on a year earlier

  • Growth on a year earlier 15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20230.5%
Dec 202350.5%
Mar 202436.7%
Jun 202480.5%
Sep 202488.2%
Dec 202442.9%
Mar 202567.5%
Jun 202528.7%
Sep 20254.8%
Dec 202539.6%
Mar 202623.8%
Jun 202615.2%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.9% on average, against 32.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.4%, against +36.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +77.7%, against +50.1% a year (accelerating).

How much does StoneX Group keep from what it earns?

StoneX Group Inc.'s net margin was 0.3% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 0.2% and 0.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 0.2%, within a range of 0.2% to 0.4% over 5 years

  • Net margin 0.2%
FY25: 0.2%, within a range of 0.2% to 0.4% over 5 years
QuarterNet margin
FY210.3%
FY220.3%
FY230.4%
FY240.3%
FY250.2%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY220.0 pts
FY23+0.1 pts
FY24−0.1 pts
FY25−0.1 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 0.3% (+0.1 points on a year earlier)

  • Net margin 0.3%
Jun 2026: net margin 0.3% (+0.1 points on a year earlier)
QuarterNet margin
Sep 20230.3%
Dec 20230.3%
Mar 20240.2%
Jun 20240.2%
Sep 20240.2%
Dec 20240.3%
Mar 20250.2%
Jun 20250.2%
Sep 20250.3%
Dec 20250.3%
Mar 20260.4%
Jun 20260.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 20230.0 pts
Dec 2023−0.3 pts
Mar 2024−0.1 pts
Jun 2024−0.3 pts
Sep 2024−0.1 pts
Dec 20240.0 pts
Mar 20250.0 pts
Jun 20250.0 pts
Sep 2025+0.1 pts
Dec 20250.0 pts
Mar 2026+0.2 pts
Jun 2026+0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of StoneX Group's loans have gone bad?

StoneX Group Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is StoneX Group's loan book growing?

StoneX Group Inc.'s revenue was $131 B in FY25, +32.6% on the year before, so the loan book is growing. The latest quarter was +15.2% on a year earlier. The net margin on that income is 0.3%, +0.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $131 B (+32.6% on the year before), net margin 0.2%

  • Revenue $131 B
FY25: revenue $131 B (+32.6% on the year before), net margin 0.2%
QuarterRevenue
FY21$42.4 B
FY22$65.9 B
FY23$60.0 B
FY24$98.7 B
FY25$131 B

Net margin

  • Net margin 0.2%
Net margin
QuarterNet margin
FY210.3%
FY220.3%
FY230.4%
FY240.3%
FY250.2%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is StoneX Group's P/BV ratio, and how does it compare with its own history?

StoneX Group Inc.'s P/BV is 2.4×, in the middle of its own history: higher than 54% of past readings. Its usual P/BV (the middle reading) is 2.3×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 2.4× against a usual 2.3×: in the middle of its own history: higher than 54% of past readings

  • P/BV 2.40×
  • Median 2.34×
P/BV 2.4× against a usual 2.3×: in the middle of its own history: higher than 54% of past readings
WeekP/BVMedian
2 Jul 20212.04×2.34×
16 Jul 20212.07×2.34×
30 Jul 20212.13×2.34×
13 Aug 20212.17×2.34×
27 Aug 20212.26×2.34×
10 Sep 20212.18×2.34×
24 Sep 20212.16×2.34×
8 Oct 20212.28×2.34×
22 Oct 20212.34×2.34×
5 Nov 20212.36×2.34×
19 Nov 20212.22×2.34×
3 Dec 20212.03×2.34×
17 Dec 20211.93×2.34×
31 Dec 20211.94×2.34×
14 Jan 20222.00×2.34×
28 Jan 20222.02×2.34×
11 Feb 20222.32×2.34×
25 Feb 20222.41×2.34×
11 Mar 20222.25×2.34×
25 Mar 20222.43×2.34×
8 Apr 20222.19×2.34×
22 Apr 20222.07×2.34×
6 May 20222.17×2.34×
20 May 20222.16×2.34×
3 Jun 20222.35×2.34×
17 Jun 20222.19×2.34×
1 Jul 20222.31×2.34×
15 Jul 20222.39×2.34×
29 Jul 20222.53×2.34×
12 Aug 20222.78×2.34×
26 Aug 20222.72×2.34×
9 Sep 20222.53×2.34×
23 Sep 20222.33×2.34×
7 Oct 20222.42×2.34×
21 Oct 20222.61×2.34×
4 Nov 20222.63×2.34×
18 Nov 20222.73×2.34×
2 Dec 20222.93×2.34×
16 Dec 20222.62×2.34×
30 Dec 20222.71×2.34×
13 Jan 20232.46×2.34×
27 Jan 20232.27×2.34×
10 Feb 20232.73×2.34×
24 Feb 20232.62×2.34×
10 Mar 20232.57×2.34×
24 Mar 20232.54×2.34×
6 Apr 20232.46×2.34×
21 Apr 20232.55×2.34×
5 May 20232.19×2.34×
19 May 20232.11×2.34×
2 Jun 20232.09×2.34×
16 Jun 20232.24×2.34×
30 Jun 20231.94×2.34×
14 Jul 20232.08×2.34×
28 Jul 20232.13×2.34×
11 Aug 20232.24×2.34×
25 Aug 20232.24×2.34×
8 Sep 20232.13×2.34×
22 Sep 20232.24×2.34×
6 Oct 20232.17×2.34×
20 Oct 20231.98×2.34×
3 Nov 20232.20×2.34×
17 Nov 20232.07×2.34×
1 Dec 20232.07×2.34×
15 Dec 20232.29×2.34×
29 Dec 20232.50×2.34×
12 Jan 20242.16×2.34×
26 Jan 20242.15×2.34×
9 Feb 20242.11×2.34×
23 Feb 20242.16×2.34×
8 Mar 20242.18×2.34×
22 Mar 20242.16×2.34×
5 Apr 20242.06×2.34×
19 Apr 20242.06×2.34×
3 May 20242.28×2.34×
17 May 20242.32×2.34×
31 May 20242.31×2.34×
14 Jun 20242.16×2.34×
28 Jun 20242.32×2.34×
12 Jul 20242.33×2.34×
26 Jul 20242.46×2.34×
9 Aug 20242.27×2.34×
23 Aug 20242.41×2.34×
6 Sep 20242.29×2.34×
20 Sep 20242.47×2.34×
4 Oct 20242.33×2.34×
18 Oct 20242.44×2.34×
1 Nov 20242.54×2.34×
15 Nov 20242.72×2.34×
29 Nov 20242.90×2.34×
13 Dec 20242.78×2.34×
27 Dec 20242.77×2.34×
10 Jan 20252.67×2.34×
24 Jan 20252.95×2.34×
7 Feb 20253.26×2.34×
21 Feb 20253.35×2.34×
7 Mar 20253.11×2.34×
21 Mar 20253.17×2.34×
4 Apr 20252.70×2.34×
17 Apr 20253.12×2.34×
2 May 20253.50×2.34×
16 May 20253.40×2.34×
30 May 20253.29×2.34×
13 Jun 20253.27×2.34×
27 Jun 20253.50×2.34×
11 Jul 20253.40×2.34×
25 Jul 20252.34×2.34×
8 Aug 20252.21×2.34×
22 Aug 20252.45×2.34×
5 Sep 20252.55×2.34×
19 Sep 20252.30×2.34×
3 Oct 20252.22×2.34×
17 Oct 20252.20×2.34×
31 Oct 20252.02×2.34×
14 Nov 20251.97×2.34×
28 Nov 20251.99×2.34×
12 Dec 20252.14×2.34×
26 Dec 20252.20×2.34×
9 Jan 20262.15×2.34×
23 Jan 20262.22×2.34×
6 Feb 20262.50×2.34×
20 Feb 20262.67×2.34×
6 Mar 20262.24×2.34×
20 Mar 20262.17×2.34×
2 Apr 20262.47×2.34×
17 Apr 20263.10×2.34×
1 May 20263.08×2.34×
15 May 20263.23×2.34×
29 May 20263.32×2.34×
12 Jun 20263.50×2.34×
26 Jun 20263.50×2.34×
10 Jul 20263.31×2.34×
24 Jul 20263.13×2.34×
7 Aug 20262.78×2.34×
21 Aug 20262.89×2.34×
4 Sep 20262.93×2.34×
18 Sep 20262.83×2.34×
2 Oct 20262.78×2.34×
16 Oct 20262.41×2.34×
30 Oct 20262.23×2.34×
4 Nov 20262.40×2.34×

Book value per share

  • Book value per share $23.70
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$8.97
8 Oct 2021$8.97
22 Oct 2021$8.97
5 Nov 2021$8.97
19 Nov 2021$8.97
3 Dec 2021$8.97
17 Dec 2021$8.97
31 Dec 2021$9.37
14 Jan 2022$9.37
28 Jan 2022$9.37
11 Feb 2022$9.37
25 Feb 2022$9.37
11 Mar 2022$9.37
25 Mar 2022$9.37
8 Apr 2022$9.37
22 Apr 2022$9.37
6 May 2022$9.37
20 May 2022$9.37
3 Jun 2022$9.37
17 Jun 2022$9.85
1 Jul 2022$9.85
15 Jul 2022$9.85
29 Jul 2022$9.85
12 Aug 2022$9.85
26 Aug 2022$9.85
9 Sep 2022$9.85
23 Sep 2022$10.41
7 Oct 2022$10.41
21 Oct 2022$10.41
4 Nov 2022$10.41
18 Nov 2022$10.41
2 Dec 2022$10.41
16 Dec 2022$10.41
30 Dec 2022$10.41
13 Jan 2023$10.41
27 Jan 2023$10.41
10 Feb 2023$10.41
24 Feb 2023$10.41
10 Mar 2023$10.41
24 Mar 2023$10.41
6 Apr 2023$11.91
21 Apr 2023$11.91
5 May 2023$11.91
19 May 2023$11.91
2 Jun 2023$11.91
16 Jun 2023$11.91
30 Jun 2023$12.66
14 Jul 2023$12.66
28 Jul 2023$12.66
11 Aug 2023$12.66
25 Aug 2023$12.66
8 Sep 2023$12.66
22 Sep 2023$12.66
6 Oct 2023$12.66
20 Oct 2023$12.66
3 Nov 2023$12.66
17 Nov 2023$12.66
1 Dec 2023$12.66
15 Dec 2023$12.66
29 Dec 2023$13.10
12 Jan 2024$13.10
26 Jan 2024$13.10
9 Feb 2024$13.10
23 Feb 2024$13.10
8 Mar 2024$13.10
22 Mar 2024$13.95
5 Apr 2024$13.95
19 Apr 2024$13.95
3 May 2024$13.95
17 May 2024$13.95
31 May 2024$13.95
14 Jun 2024$13.95
28 Jun 2024$14.44
12 Jul 2024$14.44
26 Jul 2024$14.44
9 Aug 2024$14.44
23 Aug 2024$14.44
6 Sep 2024$14.44
20 Sep 2024$15.01
4 Oct 2024$15.01
18 Oct 2024$15.01
1 Nov 2024$15.01
15 Nov 2024$15.01
29 Nov 2024$15.01
13 Dec 2024$15.01
27 Dec 2024$15.89
10 Jan 2025$15.89
24 Jan 2025$15.89
7 Feb 2025$15.89
21 Feb 2025$15.89
7 Mar 2025$15.89
21 Mar 2025$15.89
4 Apr 2025$16.44
17 Apr 2025$16.44
2 May 2025$16.44
16 May 2025$16.44
30 May 2025$16.44
13 Jun 2025$16.44
27 Jun 2025$17.15
11 Jul 2025$17.15
25 Jul 2025$17.15
8 Aug 2025$17.15
22 Aug 2025$17.15
5 Sep 2025$17.15
19 Sep 2025$17.94
3 Oct 2025$17.94
17 Oct 2025$17.94
31 Oct 2025$17.94
14 Nov 2025$17.94
28 Nov 2025$17.94
12 Dec 2025$17.94
26 Dec 2025$20.25
9 Jan 2026$20.25
23 Jan 2026$20.25
6 Feb 2026$20.25
20 Feb 2026$20.25
6 Mar 2026$20.25
20 Mar 2026$20.25
2 Apr 2026$21.41
17 Apr 2026$21.41
1 May 2026$21.41
15 May 2026$21.41
29 May 2026$21.41
12 Jun 2026$21.41
26 Jun 2026$22.77
10 Jul 2026$22.77
24 Jul 2026$22.77
7 Aug 2026$22.77
21 Aug 2026$22.77
4 Sep 2026$22.77
18 Sep 2026$23.70
2 Oct 2026$23.70
16 Oct 2026$23.70
30 Oct 2026$23.70
4 Nov 2026$23.70
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 3.5× are drawn at the top edge.

PEG 0.83 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.83×
  • PEG = 1.0 1.00×
PEG 0.83 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.83×1.00×
Dec 20210.83×1.00×
Mar 20220.83×1.00×
Jun 20220.83×1.00×
Sep 20220.83×1.00×
Dec 20220.83×1.00×
Mar 20230.83×1.00×
Jun 20230.83×1.00×
Sep 20230.83×1.00×
Dec 20230.83×1.00×
Mar 20240.83×1.00×
Jun 20240.83×1.00×
Sep 20240.83×1.00×
Dec 20240.83×1.00×
Mar 20250.83×1.00×
Jun 20250.83×1.00×
Sep 20250.83×1.00×
Dec 20250.83×1.00×
Mar 20260.83×1.00×
Jun 20260.83×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
2.4×P/BV · higher than 54% of its last 5.3 years
0.58PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +43.5%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +21.7% a year; about +21.3% a year came from book-value growth and about +0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the StoneX Group business getting better or worse?

StoneX Group Inc.'s business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 17.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +32.6% in FY25, profit +17.4%

  • Revenue growth 32.6%
Growth year by year: revenue +32.6% in FY25, profit +17.4%
QuarterRevenue growth
FY21–
FY2255.2%
FY23−8.9%
FY2464.5%
FY2532.6%

Profit growth, EPS growth

  • Profit growth 17.4%
  • EPS growth 10.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2278.2%74.3%
FY2314.6%11.8%
FY249.2%6.8%
FY2517.4%10.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 20.4%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 2023−8.9%
Dec 20233.2%
Mar 202413%
Jun 202440.6%
Sep 202464.5%
Dec 202460.9%
Mar 202568.3%
Jun 202553.6%
Sep 202532.6%
Dec 202532.6%
Mar 202623.7%
Jun 202620.4%

Profit, EPS

  • Profit 77.7%
  • EPS 60.7%
Profit, EPS
QuarterProfitEPS
Sep 202314.6%11.7%
Dec 2023−5%−7.1%
Mar 202410%8.1%
Jun 2024−2.5%−4.3%
Sep 20249.2%6.8%
Dec 202420%16.7%
Mar 202522.2%17.9%
Jun 202526.8%22%
Sep 202517.4%10.8%
Dec 202530%19.9%
Mar 202656.4%42.2%
Jun 202677.7%60.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 17.9%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202316.7%
Dec 202315%
Mar 202415.2%
Jun 202414.1%
Sep 202414.7%
Dec 202415%
Mar 202515.2%
Jun 202514.5%
Sep 202512.4%
Dec 202513.8%
Mar 202616.6%
Jun 202617.9%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Turning downRevenue growth · latest +20.4%, range −8.9% to +68.3%
RisingProfit growth · latest +77.7%, range −5.0% to +77.7%
RisingEPS growth · latest +60.7%, range −7.1% to +60.7%
RisingROE · latest 17.9%, range 12.4% to 17.9%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+32.6%+25.7%——
Profit+17.4%+13.7%——
EPS+10.9%+9.8%——
Stock price+43.5%+25.3%+21.7%+18.6%
+15.2%Revenue growth (Jun 2026) · latest quarter against a year ago
+103.6%Profit growth (Jun 2026) · latest quarter against a year ago
32.5%Revenue, 4 years · yearly growth over the long run

How much does StoneX Group earn on its equity and assets?

StoneX Group Inc. earned a return on equity of 12% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $1.19, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 12%, ROA 0.80%, the full history

  • ROE 12.4%
FY25: ROE 12%, ROA 0.80%, the full history
QuarterROE
FY2112.5%
FY2218.8%
FY2316.7%
FY2414.7%
FY2512.4%

ROA

  • ROA 0.8%
ROA
QuarterROA
FY210.7%
FY221.1%
FY231.1%
FY241.1%
FY250.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 26.7% (last 12 months), ROA 1.40%

  • ROE (12 months) 26.7%
Jun 2026: ROE 26.7% (last 12 months), ROA 1.40%
QuarterROE (12 months)
Sep 202321.6%
Dec 202315%
Mar 202419.3%
Jun 202414%
Sep 202415.7%
Dec 202418.5%
Mar 202519.5%
Jun 202515.7%
Sep 202513.1%
Dec 202515.7%
Mar 202622.7%
Jun 202626.7%

ROA (12 months)

  • ROA (12 months) 1.4%
ROA (12 months)
QuarterROA (12 months)
Sep 20231.3%
Dec 20230.9%
Mar 20241.2%
Jun 20240.9%
Sep 20241%
Dec 20241.1%
Mar 20251.2%
Jun 20250.9%
Sep 20250.8%
Dec 20250.9%
Mar 20261.2%
Jun 20261.4%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does StoneX Group have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the StoneX Group shareholding pattern?

3.7% of StoneX Group Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.7%Short interest · of the tradable float
4.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is StoneX Group from balance-sheet trouble?

For StoneX Group Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does StoneX Group rank in its industry?

57.4 out of 100, rank 12 of 28 in Capital Markets, with 76% of the evidence available.

StoneX Group Inc. scores 57.4 out of 100 against the 28 companies it is compared with in Capital Markets, ranking 12. Earnings are strong; relative strength in its sector is -4.3% and the one-year return is 43.5%.

The four parts add up to the total exactly: 25.2 + 15.6 + 12.4 + 4.2 = 57.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is StoneX Group compared with?

StoneX Group ranks 12 of 28 Capital Markets companies on the 4-Factor Sector Score, with 57.4 out of 100.

  1. 1Virtu Financial, Inc.VIRT · quiet · Most evidence points up · 76% evidence74.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.5/35 · Income 24.7% · Profit 37.3% · 71% evidenceCapital efficiency 18.7/25 · ROA 6.1% · ROE 66.5% · GNPA — · 68% evidenceValuation 16.5/20 · P/BV 2.23× · P/BV÷ROE 0.03 · 70% evidenceRelative strength 13.9/20 · Lead over its industry 11.6% · Lead over S&P 500 2.1% · 1 year 48.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 25.5 + 18.7 + 16.5 + 13.9 = 74.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Evercore Inc.EVR · turning · Most evidence points up · 76% evidence74.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 45.4% · Profit 61.6% · 71% evidenceCapital efficiency 20.4/25 · ROA 26.7% · ROE 58.6% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 6.06× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 11.9/20 · Lead over its industry -0.4% · Lead over S&P 500 -8.9% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.4 + 20.4 + 13.3 + 11.9 = 74 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3BGC Group, Inc.BGC · turning · Most evidence points up · 76% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Income 27.8% · Profit 29.4% · 71% evidenceCapital efficiency 17.7/25 · ROA 6.5% · ROE 27.6% · GNPA — · 68% evidenceValuation 10.5/20 · P/BV 4.02× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 17.5/20 · Lead over its industry 10.2% · Lead over S&P 500 0.9% · 1 year 21.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 24 + 17.7 + 10.5 + 17.5 = 69.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Marex Group LimitedMRX · turning · Most evidence points up · 76% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Income 10% · Profit 60.4% · 71% evidenceCapital efficiency 15.1/25 · ROA 1.3% · ROE 34.4% · GNPA — · 68% evidenceValuation 16.1/20 · P/BV 2.35× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 18.7/20 · Lead over its industry 35.6% · Lead over S&P 500 24.1% · 1 year 109.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 19.8 + 15.1 + 16.1 + 18.7 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PJT Partners Inc.PJT · basing · Most evidence points up · 76% evidence68.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Income 22.7% · Profit 25% · 71% evidenceCapital efficiency 20.0/25 · ROA 21% · ROE 36.8% · GNPA — · 68% evidenceValuation 13.4/20 · P/BV 3.96× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 13.4/20 · Lead over its industry 1.7% · Lead over S&P 500 -6.9% · 1 year -5.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 21.2 + 20 + 13.4 + 13.4 = 68 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Tradeweb Markets Inc.TW · breaking out · Most evidence points up · 76% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Income 14.1% · Profit 60.6% · 71% evidenceCapital efficiency 15.7/25 · ROA 10.5% · ROE 13.1% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 2.89× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 19.5/20 · Lead over its industry 18.2% · Lead over S&P 500 8.6% · 1 year 16.4% · 100% evidence · 6 of 12 weeks aheadExact sum: 23.1 + 15.7 + 7.7 + 19.5 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7The Goldman Sachs Group, Inc.GS · quiet · Evidence leans up · 80% evidence63.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Income 23.9% · Profit 34.6% · 81% evidenceCapital efficiency 13.7/25 · ROA 1.3% · ROE 21.4% · GNPA — · 68% evidenceValuation 14.8/20 · P/BV 2.18× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 9.8/20 · Lead over its industry 1.5% · Lead over S&P 500 -7.1% · 1 year 18% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 13.7 + 14.8 + 9.8 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Piper Sandler CompaniesPIPR · basing · Evidence leans up · 76% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.7/35 · Income 32.4% · Profit 100% · 71% evidenceCapital efficiency 17.3/25 · ROA 11.6% · ROE 17.4% · GNPA — · 68% evidenceValuation 9.4/20 · P/BV 3.12× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 7.2/20 · Lead over its industry -8.7% · Lead over S&P 500 -16.4% · 1 year -14.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.7 + 17.3 + 9.4 + 7.2 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Interactive Brokers Group, Inc.IBKR · quiet · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Income 17.9% · Profit 28.4% · 81% evidenceCapital efficiency 16.8/25 · ROA 2.3% · ROE 24.6% · GNPA — · 68% evidenceValuation 16.5/20 · P/BV 1.67× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 8.8/20 · Lead over its industry 0.9% · Lead over S&P 500 -7.6% · 1 year 10.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 16.8 + 16.5 + 8.8 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Morgan StanleyMS · quiet · Evidence leans up · 80% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Income 16.4% · Profit 26.7% · 81% evidenceCapital efficiency 14.3/25 · ROA 1.4% · ROE 19.4% · GNPA — · 68% evidenceValuation 12.3/20 · P/BV 2.52× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 11.8/20 · Lead over its industry 4.7% · Lead over S&P 500 -4.2% · 1 year 19.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.6 + 14.3 + 12.3 + 11.8 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Jefferies Financial Group Inc.JEF · basing · Evidence leans up · 80% evidence58.8out of 100GrowthCapitalValuationRelative
  12. 12StoneX Group Inc. this pageSNEX · quiet · Evidence leans up · 76% evidence57.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Income 20.4% · Profit 77.7% · 71% evidenceCapital efficiency 15.6/25 · ROA 1.4% · ROE 26.7% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 3.3× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 4.2/20 · Lead over its industry -4.3% · Lead over S&P 500 -12.6% · 1 year 43.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 15.6 + 12.4 + 4.2 = 57.4 · What this means: Earnings are strong; relative strength in its sector is -4.3% and the one-year return is 43.5%.
  13. 13The Charles Schwab CorporationSCHW · quiet · Evidence leans up · 80% evidence57.1out of 100GrowthCapitalValuationRelative
  14. 14MarketAxess Holdings Inc.MKTX · losing its lead · Evidence leans up · 80% evidence56.9out of 100GrowthCapitalValuationRelative
  15. 15Stifel Financial Corp.SF · quiet · Evidence leans up · 80% evidence56.6out of 100GrowthCapitalValuationRelative
  16. 16Figure Technology Solutions, Inc.FIGR · quiet · Evidence leans up · 70% evidence50.4out of 100GrowthCapitalValuationRelative
  17. 17Bitmine Immersion Technologies, Inc.BMNR · breaking out · Too little evidence to rank firmly · 55% evidence48.8out of 100GrowthCapitalValuationRelative
  18. 18LPL Financial Holdings Inc.LPLA · quiet · Evidence leans down · 76% evidence46.9out of 100GrowthCapitalValuationRelative
  19. 19XP Inc.XP · quiet · Evidence leans down · 76% evidence46.6out of 100GrowthCapitalValuationRelative
  20. 20Houlihan Lokey, Inc.HLI · turning · Evidence leans down · 76% evidence46.0out of 100GrowthCapitalValuationRelative
  21. 21Moelis & CompanyMC · basing · Evidence leans down · 76% evidence43.9out of 100GrowthCapitalValuationRelative
  22. 22Galaxy Digital Inc.GLXY · quiet · Too little evidence to rank firmly · 55% evidence42.1out of 100GrowthCapitalValuationRelative
  23. 23Robinhood Markets, Inc.HOOD · basing · Evidence leans down · 76% evidence41.3out of 100GrowthCapitalValuationRelative
  24. 24Circle Internet Group, Inc.CRCL · breaking out · Too little evidence to rank firmly · 59% evidence33.3out of 100GrowthCapitalValuationRelative
  25. 25TeraWulf Inc.WULF · basing · Too little evidence to rank firmly · 55% evidence33.3out of 100GrowthCapitalValuationRelative
  26. 26Riot Platforms, Inc.RIOT · quiet · Too little evidence to rank firmly · 55% evidence31.4out of 100GrowthCapitalValuationRelative
  27. 27Hut 8 Corp.HUT · quiet · Most evidence points down · 64% evidence27.6out of 100GrowthCapitalValuationRelative
  28. 28IREN LimitedIREN · quiet · Most evidence points down · 64% evidence26.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Capital Markets, all 28 compared on one page.

Which companies are close to StoneX Group in size?

StoneX Group is the 19th largest of 53 Capital Markets companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: IREN, Virtu Financial, Inc. and XP Inc. Just below it: PJT Partners Inc., Hut 8 Corp. and TeraWulf Inc.

Capital Markets companies close in size

  1. IREN Limited $8.6 billion
  2. Virtu Financial, Inc. $8.2 billion
  3. XP Inc. $7.7 billion
  4. StoneX Group Inc. $6.9 billion
  5. PJT Partners Inc. $6.5 billion
  6. Hut 8 Corp. $6 billion
  7. TeraWulf Inc. $5.8 billion

All 53 Capital Markets companies, largest first

Companies close in size in other industries

  1. Vista Energy, S.A.B. de C.V. $6.9 billion · Oil & Gas Exploration & Production
  2. The Mosaic Company $6.9 billion · Agricultural Inputs
  3. StoneX Group Inc. $6.9 billion
  4. Genpact Limited $6.9 billion · Information Technology Services
  5. MSA Safety Incorporated $6.8 billion · Security & Protection Services

What else do people ask about StoneX Group?

What were StoneX Group's latest quarterly results?

StoneX Group Inc. reported total income of $39.7 B and net profit of $124 M for the Jun 2026 quarter. Income rose 15.2% and profit rose 103.6% compared with a year earlier. Earnings per share were $1.00.

The net margin was 0.3%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is StoneX Group's market cap?

StoneX Group Inc.'s market capitalisation is $6.9 B at a stock price of $56.83. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is StoneX Group performing?

StoneX Group Inc.'s share price has been moving sideways for 5 weeks. In its latest quarter, income rose 15.2% and profit rose 103.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).

Will StoneX Group's stock price go up?

This page does not forecast StoneX Group Inc.'s stock price. What it shows instead: the stock price is $56.83, and it has been moving sideways for 5 weeks. Its P/BV of 2.4× is higher than 54% of its own last 5 years (as of 4 November 2026).

Where is StoneX Group in its business cycle?

StoneX Group Inc.'s FY25 net margin was 0.2%, against a 5-year range of 0.2% to 0.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 0.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the StoneX Group story?

The main question: the share price moved +43.5% in a year while yearly earnings per share moved +10.9%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is StoneX Group a stock worth studying right now?

What the numbers show: StoneX Group Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.