Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Mosaic share price today

The Mosaic Company · MOS · Materials · Agricultural Inputs · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Mosaic share price: $21.62 at the close on 4 November 2026, −15.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$21.62Price −15.5% in a year
160.2×P/E higher than 89% of the last 4.6 years
$2.8 BRevenue (Jun 2026) −6.0% on a year ago
−$273 MProfit (Jun 2026) −166.4% on a year ago
−0.1%Operating margin −8.2 points on a year ago
4%ROE FY25
−0.2%ROIC against a 6.7% cost of capital: −6.9 points

The Mosaic Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +210.8% while the share price moved −15.5%.

The price has been falling for 8 weeks, and the P/E is higher than 89% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −166.4% on a year earlier, and 241% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Mosaic share price today?

The Mosaic Company's share price was $21.62 at the close on 4 November 2026. It has been falling for 8 weeks. That is 9.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $18 and $30, and at that close it sat 32% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Mosaic Company is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.

  • Price $21.62
  • 50-day avg $21.79
  • 200-day avg $23.78
Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$27.45$32.44$31.30
7 Nov 2025$25.58$31.72$31.26
14 Nov 2025$26.05$31.01$31.20
21 Nov 2025$24.17$30.14$31.12
28 Nov 2025$24.49$29.34$31.07
5 Dec 2025$23.61$28.32$31.00
12 Dec 2025$26.21$27.31$30.98
19 Dec 2025$23.80$26.24$30.99
26 Dec 2025$24.31$25.76$30.98
2 Jan 2026$25.02$25.36$30.94
9 Jan 2026$25.98$24.95$30.88
16 Jan 2026$26.35$24.87$30.87
23 Jan 2026$28.79$25.05$30.93
30 Jan 2026$27.50$25.31$31.01
6 Feb 2026$28.60$25.71$31.04
13 Feb 2026$29.65$26.27$31.06
20 Feb 2026$29.43$26.72$31.04
27 Feb 2026$27.84$27.03$30.94
6 Mar 2026$26.31$27.29$30.74
13 Mar 2026$29.31$27.74$30.57
20 Mar 2026$23.59$27.93$30.33
27 Mar 2026$25.00$27.80$30.07
2 Apr 2026$26.17$27.69$29.88
10 Apr 2026$24.76$27.44$29.63
17 Apr 2026$24.57$27.08$29.34
24 Apr 2026$24.00$26.55$29.01
1 May 2026$23.15$25.91$28.69
8 May 2026$22.19$25.39$28.36
15 May 2026$21.76$24.93$28.00
22 May 2026$22.51$24.31$27.68
29 May 2026$23.90$23.92$27.51
5 Jun 2026$22.24$23.72$27.28
12 Jun 2026$22.69$23.30$26.99
18 Jun 2026$22.90$22.98$26.77
26 Jun 2026$22.38$22.70$26.50
2 Jul 2026$21.13$22.47$26.26
10 Jul 2026$21.51$22.19$25.93
17 Jul 2026$22.13$22.14$25.62
24 Jul 2026$22.30$22.12$25.32
31 Jul 2026$22.12$22.17$25.06
7 Aug 2026$23.06$22.21$24.89
14 Aug 2026$21.61$22.10$24.71
21 Aug 2026$24.41$22.20$24.57
28 Aug 2026$23.60$22.38$24.53
4 Sep 2026$25.85$22.73$24.52
11 Sep 2026$25.19$23.05$24.55
18 Sep 2026$24.48$23.46$24.57
25 Sep 2026$23.01$23.61$24.57
2 Oct 2026$21.07$23.55$24.49
9 Oct 2026$18.74$23.31$24.40
16 Oct 2026$18.82$22.93$24.27
23 Oct 2026$17.84$22.42$24.09
30 Oct 2026$18.39$22.06$23.88
4 Nov 2026$21.62$21.79$23.78
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.

  • Price $21.62
  • 50-day avg $21.79
  • 200-day avg $23.78
Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$33.36$36.14$40.67
10 Nov 2023$33.64$35.55$40.28
17 Nov 2023$36.15$35.32$39.94
24 Nov 2023$36.41$35.20$39.66
1 Dec 2023$36.90$35.03$39.31
8 Dec 2023$35.68$35.03$38.95
15 Dec 2023$36.62$35.20$38.51
22 Dec 2023$36.21$35.30$38.05
29 Dec 2023$35.73$35.27$37.84
5 Jan 2024$35.52$35.36$37.68
12 Jan 2024$32.78$35.43$37.44
19 Jan 2024$32.10$35.36$37.17
26 Jan 2024$32.23$35.24$36.83
2 Feb 2024$30.86$34.72$36.44
9 Feb 2024$29.92$34.12$36.09
16 Feb 2024$30.55$33.52$35.77
23 Feb 2024$31.48$33.15$35.60
1 Mar 2024$31.63$32.64$35.47
8 Mar 2024$31.59$32.13$35.37
15 Mar 2024$32.10$31.67$35.30
22 Mar 2024$31.18$31.38$35.28
28 Mar 2024$32.46$31.30$35.20
5 Apr 2024$32.95$31.35$35.13
12 Apr 2024$31.12$31.41$35.07
19 Apr 2024$31.00$31.42$34.96
26 Apr 2024$30.25$31.47$34.82
3 May 2024$28.68$31.39$34.65
10 May 2024$29.43$31.22$34.40
17 May 2024$30.61$31.09$34.15
24 May 2024$30.98$31.03$33.89
31 May 2024$30.93$30.90$33.68
7 Jun 2024$28.28$30.69$33.44
14 Jun 2024$27.16$30.24$33.17
21 Jun 2024$27.80$29.81$32.93
28 Jun 2024$28.90$29.64$32.73
5 Jul 2024$27.18$29.40$32.52
12 Jul 2024$28.39$29.08$32.28
19 Jul 2024$29.64$29.13$32.14
26 Jul 2024$29.57$29.07$32.01
2 Aug 2024$27.38$28.90$31.83
9 Aug 2024$27.05$28.49$31.60
16 Aug 2024$27.72$28.25$31.45
23 Aug 2024$28.52$28.19$31.33
30 Aug 2024$28.57$28.33$31.21
6 Sep 2024$25.58$28.15$31.02
13 Sep 2024$26.39$27.84$30.74
20 Sep 2024$25.56$27.70$30.48
27 Sep 2024$27.02$27.35$30.24
4 Oct 2024$26.93$27.13$30.01
11 Oct 2024$26.16$26.78$29.74
18 Oct 2024$26.26$26.69$29.48
25 Oct 2024$26.94$26.58$29.27
1 Nov 2024$26.89$26.51$29.13
8 Nov 2024$27.73$26.44$29.03
15 Nov 2024$26.38$26.39$28.91
22 Nov 2024$26.03$26.44$28.79
29 Nov 2024$26.46$26.44$28.71
6 Dec 2024$25.58$26.53$28.61
13 Dec 2024$26.79$26.48$28.49
20 Dec 2024$24.07$26.35$28.32
27 Dec 2024$23.87$26.20$28.17
3 Jan 2025$25.15$26.07$28.02
10 Jan 2025$24.83$25.92$27.89
17 Jan 2025$27.14$25.90$27.76
24 Jan 2025$28.21$25.91$27.67
31 Jan 2025$27.89$26.08$27.57
7 Feb 2025$26.85$26.23$27.49
14 Feb 2025$26.51$26.28$27.40
21 Feb 2025$25.76$26.30$27.34
28 Feb 2025$23.92$26.16$27.23
7 Mar 2025$25.14$26.10$27.07
14 Mar 2025$25.90$26.19$26.92
21 Mar 2025$27.83$26.46$26.85
28 Mar 2025$27.25$26.58$26.81
4 Apr 2025$23.45$26.42$26.77
11 Apr 2025$25.81$26.01$26.66
17 Apr 2025$27.27$25.94$26.62
25 Apr 2025$29.13$26.08$26.64
2 May 2025$30.51$26.43$26.69
9 May 2025$32.67$27.04$26.74
16 May 2025$35.21$28.07$26.86
23 May 2025$35.10$29.11$27.04
30 May 2025$36.14$29.84$27.23
6 Jun 2025$34.80$30.71$27.44
13 Jun 2025$35.76$31.48$27.61
20 Jun 2025$36.34$32.47$27.76
27 Jun 2025$35.32$33.47$27.99
3 Jul 2025$37.27$34.25$28.22
11 Jul 2025$36.45$35.03$28.50
18 Jul 2025$36.24$35.56$28.75
25 Jul 2025$36.90$35.94$28.99
1 Aug 2025$35.32$36.07$29.25
8 Aug 2025$31.98$35.83$29.42
15 Aug 2025$32.47$35.39$29.56
22 Aug 2025$32.55$35.14$29.70
29 Aug 2025$33.40$34.91$29.84
5 Sep 2025$32.45$34.66$29.96
12 Sep 2025$33.65$34.34$30.14
19 Sep 2025$33.98$34.03$30.34
26 Sep 2025$35.32$33.92$30.55
3 Oct 2025$34.53$33.72$30.75
10 Oct 2025$30.35$33.46$30.98
17 Oct 2025$29.32$33.07$31.12
24 Oct 2025$29.98$32.83$31.24
31 Oct 2025$27.45$32.44$31.30
7 Nov 2025$25.58$31.72$31.26
14 Nov 2025$26.05$31.01$31.20
21 Nov 2025$24.17$30.14$31.12
28 Nov 2025$24.49$29.34$31.07
5 Dec 2025$23.61$28.32$31.00
12 Dec 2025$26.21$27.31$30.98
19 Dec 2025$23.80$26.24$30.99
26 Dec 2025$24.31$25.76$30.98
2 Jan 2026$25.02$25.36$30.94
9 Jan 2026$25.98$24.95$30.88
16 Jan 2026$26.35$24.87$30.87
23 Jan 2026$28.79$25.05$30.93
30 Jan 2026$27.50$25.31$31.01
6 Feb 2026$28.60$25.71$31.04
13 Feb 2026$29.65$26.27$31.06
20 Feb 2026$29.43$26.72$31.04
27 Feb 2026$27.84$27.03$30.94
6 Mar 2026$26.31$27.29$30.74
13 Mar 2026$29.31$27.74$30.57
20 Mar 2026$23.59$27.93$30.33
27 Mar 2026$25.00$27.80$30.07
2 Apr 2026$26.17$27.69$29.88
10 Apr 2026$24.76$27.44$29.63
17 Apr 2026$24.57$27.08$29.34
24 Apr 2026$24.00$26.55$29.01
1 May 2026$23.15$25.91$28.69
8 May 2026$22.19$25.39$28.36
15 May 2026$21.76$24.93$28.00
22 May 2026$22.51$24.31$27.68
29 May 2026$23.90$23.92$27.51
5 Jun 2026$22.24$23.72$27.28
12 Jun 2026$22.69$23.30$26.99
18 Jun 2026$22.90$22.98$26.77
26 Jun 2026$22.38$22.70$26.50
2 Jul 2026$21.13$22.47$26.26
10 Jul 2026$21.51$22.19$25.93
17 Jul 2026$22.13$22.14$25.62
24 Jul 2026$22.30$22.12$25.32
31 Jul 2026$22.12$22.17$25.06
7 Aug 2026$23.06$22.21$24.89
14 Aug 2026$21.61$22.10$24.71
21 Aug 2026$24.41$22.20$24.57
28 Aug 2026$23.60$22.38$24.53
4 Sep 2026$25.85$22.73$24.52
11 Sep 2026$25.19$23.05$24.55
18 Sep 2026$24.48$23.46$24.57
25 Sep 2026$23.01$23.61$24.57
2 Oct 2026$21.07$23.55$24.49
9 Oct 2026$18.74$23.31$24.40
16 Oct 2026$18.82$22.93$24.27
23 Oct 2026$17.84$22.42$24.09
30 Oct 2026$18.39$22.06$23.88
4 Nov 2026$21.62$21.79$23.78
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.

  • Price $21.62
  • 50-day avg $21.79
  • 200-day avg $23.78
Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$41.57$36.34$33.00
12 Nov 2021$37.39$37.55$33.51
26 Nov 2021$35.32$38.33$33.91
10 Dec 2021$36.74$38.41$34.18
23 Dec 2021$39.18$37.90$34.43
7 Jan 2022$40.18$37.48$34.79
21 Jan 2022$39.31$37.86$35.25
4 Feb 2022$43.83$38.77$35.69
18 Feb 2022$45.00$40.84$36.20
4 Mar 2022$59.83$43.47$36.87
18 Mar 2022$62.08$47.52$38.06
1 Apr 2022$65.88$52.68$39.71
14 Apr 2022$76.05$58.37$41.57
29 Apr 2022$62.42$63.11$43.45
13 May 2022$62.29$65.73$45.05
27 May 2022$59.85$65.95$46.49
10 Jun 2022$53.36$64.37$47.67
24 Jun 2022$46.61$60.80$48.49
8 Jul 2022$45.22$56.28$49.13
22 Jul 2022$47.64$52.88$49.62
5 Aug 2022$52.22$51.01$50.15
19 Aug 2022$53.52$49.94$50.77
2 Sep 2022$54.84$51.20$51.78
16 Sep 2022$52.20$52.43$52.56
30 Sep 2022$48.33$53.33$53.32
14 Oct 2022$46.86$53.24$53.95
28 Oct 2022$53.14$52.88$54.56
11 Nov 2022$52.79$51.72$55.10
25 Nov 2022$51.77$51.15$55.44
9 Dec 2022$46.81$50.72$55.60
23 Dec 2022$45.14$49.69$55.07
6 Jan 2023$46.73$48.59$54.37
20 Jan 2023$48.01$47.62$53.44
3 Feb 2023$50.44$47.23$52.21
17 Feb 2023$49.85$47.27$51.41
3 Mar 2023$57.14$48.49$51.03
17 Mar 2023$43.09$49.50$50.46
31 Mar 2023$45.88$49.07$49.85
14 Apr 2023$46.99$48.58$49.70
28 Apr 2023$42.85$47.37$49.62
12 May 2023$35.35$44.79$49.18
26 May 2023$33.89$41.72$48.33
9 Jun 2023$35.08$39.94$47.39
23 Jun 2023$34.21$38.04$46.39
7 Jul 2023$36.75$36.17$45.55
21 Jul 2023$38.56$35.35$44.90
4 Aug 2023$41.24$36.25$44.39
18 Aug 2023$39.51$37.64$43.79
1 Sep 2023$39.85$38.35$43.16
15 Sep 2023$38.39$38.92$42.59
29 Sep 2023$35.60$38.89$42.00
13 Oct 2023$36.36$37.90$41.49
27 Oct 2023$33.09$36.72$41.01
10 Nov 2023$33.64$35.55$40.28
24 Nov 2023$36.41$35.20$39.66
8 Dec 2023$35.68$35.03$38.95
22 Dec 2023$36.21$35.30$38.05
5 Jan 2024$35.52$35.36$37.68
19 Jan 2024$32.10$35.36$37.17
2 Feb 2024$30.86$34.72$36.44
16 Feb 2024$30.55$33.52$35.77
1 Mar 2024$31.63$32.64$35.47
15 Mar 2024$32.10$31.67$35.30
28 Mar 2024$32.46$31.30$35.20
12 Apr 2024$31.12$31.41$35.07
26 Apr 2024$30.25$31.47$34.82
10 May 2024$29.43$31.22$34.40
24 May 2024$30.98$31.03$33.89
7 Jun 2024$28.28$30.69$33.44
21 Jun 2024$27.80$29.81$32.93
5 Jul 2024$27.18$29.40$32.52
19 Jul 2024$29.64$29.13$32.14
2 Aug 2024$27.38$28.90$31.83
16 Aug 2024$27.72$28.25$31.45
30 Aug 2024$28.57$28.33$31.21
13 Sep 2024$26.39$27.84$30.74
27 Sep 2024$27.02$27.35$30.24
11 Oct 2024$26.16$26.78$29.74
25 Oct 2024$26.94$26.58$29.27
8 Nov 2024$27.73$26.44$29.03
22 Nov 2024$26.03$26.44$28.79
6 Dec 2024$25.58$26.53$28.61
20 Dec 2024$24.07$26.35$28.32
3 Jan 2025$25.15$26.07$28.02
17 Jan 2025$27.14$25.90$27.76
31 Jan 2025$27.89$26.08$27.57
14 Feb 2025$26.51$26.28$27.40
28 Feb 2025$23.92$26.16$27.23
14 Mar 2025$25.90$26.19$26.92
28 Mar 2025$27.25$26.58$26.81
11 Apr 2025$25.81$26.01$26.66
25 Apr 2025$29.13$26.08$26.64
9 May 2025$32.67$27.04$26.74
23 May 2025$35.10$29.11$27.04
6 Jun 2025$34.80$30.71$27.44
20 Jun 2025$36.34$32.47$27.76
3 Jul 2025$37.27$34.25$28.22
18 Jul 2025$36.24$35.56$28.75
1 Aug 2025$35.32$36.07$29.25
15 Aug 2025$32.47$35.39$29.56
29 Aug 2025$33.40$34.91$29.84
12 Sep 2025$33.65$34.34$30.14
26 Sep 2025$35.32$33.92$30.55
10 Oct 2025$30.35$33.46$30.98
24 Oct 2025$29.98$32.83$31.24
7 Nov 2025$25.58$31.72$31.26
21 Nov 2025$24.17$30.14$31.12
5 Dec 2025$23.61$28.32$31.00
19 Dec 2025$23.80$26.24$30.99
2 Jan 2026$25.02$25.36$30.94
16 Jan 2026$26.35$24.87$30.87
30 Jan 2026$27.50$25.31$31.01
13 Feb 2026$29.65$26.27$31.06
27 Feb 2026$27.84$27.03$30.94
13 Mar 2026$29.31$27.74$30.57
27 Mar 2026$25.00$27.80$30.07
10 Apr 2026$24.76$27.44$29.63
24 Apr 2026$24.00$26.55$29.01
8 May 2026$22.19$25.39$28.36
22 May 2026$22.51$24.31$27.68
5 Jun 2026$22.24$23.72$27.28
18 Jun 2026$22.90$22.98$26.77
2 Jul 2026$21.13$22.47$26.26
17 Jul 2026$22.13$22.14$25.62
31 Jul 2026$22.12$22.17$25.06
14 Aug 2026$21.61$22.10$24.71
28 Aug 2026$23.60$22.38$24.53
11 Sep 2026$25.19$23.05$24.55
25 Sep 2026$23.01$23.61$24.57
9 Oct 2026$18.74$23.31$24.40
23 Oct 2026$17.84$22.42$24.09
4 Nov 2026$21.62$21.79$23.78
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.

  • Price $21.62
  • 50-day avg $21.79
  • 200-day avg $23.78
Nov 2026: $21.62, 9.1% below its 200-day average. The price has been falling for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.79$25.86–
18 Nov 2016$28.26$25.14–
9 Dec 2016$31.42$26.11–
30 Dec 2016$29.33$27.53–
20 Jan 2017$31.28$29.20–
10 Feb 2017$32.86$30.53–
3 Mar 2017$30.22$31.33–
24 Mar 2017$28.75$31.07–
13 Apr 2017$27.46$30.33–
5 May 2017$23.45$28.37$28.25
26 May 2017$23.16$26.41$27.91
16 Jun 2017$22.71$24.66$27.52
7 Jul 2017$22.60$23.25$27.20
28 Jul 2017$24.17$23.18$27.14
18 Aug 2017$19.86$22.74$26.95
8 Sep 2017$19.39$21.93$26.47
29 Sep 2017$21.59$21.14$25.87
20 Oct 2017$21.41$20.67$25.27
10 Nov 2017$22.84$21.24$24.57
1 Dec 2017$24.28$22.15$23.95
22 Dec 2017$25.52$23.07$23.46
12 Jan 2018$27.22$24.34$23.28
2 Feb 2018$26.04$25.48$23.16
23 Feb 2018$28.74$26.02$23.17
16 Mar 2018$26.10$26.60$23.47
6 Apr 2018$24.22$26.03$23.59
27 Apr 2018$27.15$25.95$23.80
18 May 2018$27.91$25.94$24.04
8 Jun 2018$29.46$26.62$24.56
29 Jun 2018$28.05$27.80$25.21
20 Jul 2018$28.32$28.21$25.70
10 Aug 2018$31.49$28.97$26.37
31 Aug 2018$31.27$29.41$26.97
21 Sep 2018$32.33$30.23$27.49
12 Oct 2018$32.89$31.38$28.11
2 Nov 2018$31.91$31.74$28.51
23 Nov 2018$35.00$33.13$29.15
14 Dec 2018$30.93$33.64$29.69
4 Jan 2019$30.39$32.65$29.84
25 Jan 2019$31.89$32.37$30.33
15 Feb 2019$32.11$31.21$30.77
8 Mar 2019$28.02$31.18$31.05
29 Mar 2019$27.31$30.43$31.01
18 Apr 2019$27.07$29.15$30.93
10 May 2019$23.90$27.17$30.72
31 May 2019$21.47$25.28$30.14
21 Jun 2019$23.42$23.91$29.58
12 Jul 2019$23.00$23.21$29.08
2 Aug 2019$24.39$23.45$28.44
23 Aug 2019$18.01$23.03$27.62
13 Sep 2019$22.65$21.78$26.48
4 Oct 2019$19.39$20.81$25.51
25 Oct 2019$20.54$19.88$24.77
15 Nov 2019$19.75$20.45$23.94
6 Dec 2019$19.08$19.71$23.00
27 Dec 2019$21.22$19.80$22.31
17 Jan 2020$21.87$20.07$21.86
7 Feb 2020$20.25$20.19$21.37
28 Feb 2020$17.03$20.17$20.94
20 Mar 2020$9.59$17.50$20.20
9 Apr 2020$12.97$14.76$19.33
1 May 2020$11.15$12.25$18.39
22 May 2020$11.56$10.86$17.41
12 Jun 2020$13.28$11.82$16.95
2 Jul 2020$12.85$12.23$16.43
24 Jul 2020$13.67$12.74$15.90
14 Aug 2020$17.83$13.87$15.58
4 Sep 2020$18.53$15.36$15.43
25 Sep 2020$18.59$16.94$15.41
16 Oct 2020$19.14$18.42$15.29
6 Nov 2020$16.89$18.51$15.08
27 Nov 2020$22.68$18.83$15.05
18 Dec 2020$23.39$19.95$15.40
8 Jan 2021$26.81$21.12$16.27
29 Jan 2021$25.96$23.95$17.45
19 Feb 2021$29.08$25.94$18.64
12 Mar 2021$33.20$28.53$20.13
1 Apr 2021$31.26$30.07$21.43
23 Apr 2021$33.95$31.48$22.91
14 May 2021$36.49$33.12$24.57
4 Jun 2021$36.04$34.19$25.95
25 Jun 2021$31.20$34.53$27.03
16 Jul 2021$29.59$33.59$27.91
6 Aug 2021$31.49$32.02$28.76
27 Aug 2021$32.65$31.17$29.83
17 Sep 2021$33.61$31.56$30.68
8 Oct 2021$40.40$33.36$31.74
29 Oct 2021$41.57$36.34$33.00
19 Nov 2021$36.25$38.06$33.75
10 Dec 2021$36.74$38.41$34.18
31 Dec 2021$39.29$37.69$34.58
21 Jan 2022$39.31$37.86$35.25
11 Feb 2022$46.87$39.80$35.94
4 Mar 2022$59.83$43.47$36.87
25 Mar 2022$71.34$50.30$38.88
14 Apr 2022$76.05$58.37$41.57
6 May 2022$64.05$65.11$44.34
27 May 2022$59.85$65.95$46.49
17 Jun 2022$50.60$62.83$48.17
8 Jul 2022$45.22$56.28$49.13
29 Jul 2022$52.66$51.79$49.88
19 Aug 2022$53.52$49.94$50.77
9 Sep 2022$56.24$51.70$52.13
30 Sep 2022$48.33$53.33$53.32
21 Oct 2022$53.10$52.98$54.24
11 Nov 2022$52.79$51.72$55.10
2 Dec 2022$49.31$50.81$55.54
23 Dec 2022$45.14$49.69$55.07
13 Jan 2023$46.32$47.84$53.82
3 Feb 2023$50.44$47.23$52.21
24 Feb 2023$51.51$47.55$51.16
17 Mar 2023$43.09$49.50$50.46
6 Apr 2023$43.67$48.87$49.73
28 Apr 2023$42.85$47.37$49.62
19 May 2023$35.76$42.88$48.78
9 Jun 2023$35.08$39.94$47.39
30 Jun 2023$35.00$36.83$45.91
21 Jul 2023$38.56$35.35$44.90
11 Aug 2023$41.69$37.06$44.14
1 Sep 2023$39.85$38.35$43.16
22 Sep 2023$35.80$39.04$42.29
13 Oct 2023$36.36$37.90$41.49
3 Nov 2023$33.36$36.14$40.67
24 Nov 2023$36.41$35.20$39.66
15 Dec 2023$36.62$35.20$38.51
5 Jan 2024$35.52$35.36$37.68
26 Jan 2024$32.23$35.24$36.83
16 Feb 2024$30.55$33.52$35.77
8 Mar 2024$31.59$32.13$35.37
28 Mar 2024$32.46$31.30$35.20
19 Apr 2024$31.00$31.42$34.96
10 May 2024$29.43$31.22$34.40
31 May 2024$30.93$30.90$33.68
21 Jun 2024$27.80$29.81$32.93
12 Jul 2024$28.39$29.08$32.28
2 Aug 2024$27.38$28.90$31.83
23 Aug 2024$28.52$28.19$31.33
13 Sep 2024$26.39$27.84$30.74
4 Oct 2024$26.93$27.13$30.01
25 Oct 2024$26.94$26.58$29.27
15 Nov 2024$26.38$26.39$28.91
6 Dec 2024$25.58$26.53$28.61
27 Dec 2024$23.87$26.20$28.17
17 Jan 2025$27.14$25.90$27.76
7 Feb 2025$26.85$26.23$27.49
28 Feb 2025$23.92$26.16$27.23
21 Mar 2025$27.83$26.46$26.85
11 Apr 2025$25.81$26.01$26.66
2 May 2025$30.51$26.43$26.69
23 May 2025$35.10$29.11$27.04
13 Jun 2025$35.76$31.48$27.61
3 Jul 2025$37.27$34.25$28.22
25 Jul 2025$36.90$35.94$28.99
15 Aug 2025$32.47$35.39$29.56
5 Sep 2025$32.45$34.66$29.96
26 Sep 2025$35.32$33.92$30.55
17 Oct 2025$29.32$33.07$31.12
7 Nov 2025$25.58$31.72$31.26
28 Nov 2025$24.49$29.34$31.07
19 Dec 2025$23.80$26.24$30.99
9 Jan 2026$25.98$24.95$30.88
30 Jan 2026$27.50$25.31$31.01
20 Feb 2026$29.43$26.72$31.04
13 Mar 2026$29.31$27.74$30.57
2 Apr 2026$26.17$27.69$29.88
24 Apr 2026$24.00$26.55$29.01
15 May 2026$21.76$24.93$28.00
5 Jun 2026$22.24$23.72$27.28
26 Jun 2026$22.38$22.70$26.50
17 Jul 2026$22.13$22.14$25.62
7 Aug 2026$23.06$22.21$24.89
28 Aug 2026$23.60$22.38$24.53
18 Sep 2026$24.48$23.46$24.57
9 Oct 2026$18.74$23.31$24.40
30 Oct 2026$18.39$22.06$23.88
4 Nov 2026$21.62$21.79$23.78
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2025; Sideways from Apr 2025 to Jul 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Mar 2023; Falling from Mar 2023 to Apr 2025; Sideways from Apr 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Mar 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Rising from Jun 2018 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Falling from Jul 2019 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Sep 2022; Sideways from Sep 2022 to Mar 2023; Falling from Apr 2023 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 213 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.7%
14 Oct 2016−18.1%
21 Oct 2016−12.5%
28 Oct 2016−9.8%
4 Nov 2016−5.7%
11 Nov 2016+1.8%
18 Nov 2016+0.7%
25 Nov 2016−2.6%
2 Dec 2016−2.9%
9 Dec 2016+10.1%
16 Dec 2016+10.3%
23 Dec 2016+13.1%
30 Dec 2016+16.6%
6 Jan 2017+19.6%
13 Jan 2017+28.5%
20 Jan 2017+22.7%
27 Jan 2017+24.3%
3 Feb 2017+20.0%
10 Feb 2017+12.9%
17 Feb 2017+11.3%
24 Feb 2017+7.7%
3 Mar 2017−3.7%
10 Mar 2017−12.0%
17 Mar 2017−6.6%
24 Mar 2017−5.1%
31 Mar 2017−6.0%
7 Apr 2017−9.8%
13 Apr 2017−14.5%
21 Apr 2017−18.2%
28 Apr 2017−18.3%
5 May 2017−30.9%
12 May 2017−33.5%
19 May 2017−31.0%
26 May 2017−28.4%
2 Jun 2017−28.0%
9 Jun 2017−21.9%
16 Jun 2017−24.5%
23 Jun 2017−24.1%
30 Jun 2017−24.3%
7 Jul 2017−24.6%
14 Jul 2017−19.2%
21 Jul 2017−13.9%
28 Jul 2017−14.0%
4 Aug 2017−6.9%
11 Aug 2017−13.4%
18 Aug 2017−17.9%
25 Aug 2017−13.2%
1 Sep 2017−12.1%
8 Sep 2017−18.8%
15 Sep 2017−11.7%
22 Sep 2017−11.8%
29 Sep 2017−9.3%
6 Oct 2017−12.1%
13 Oct 2017−12.0%
20 Oct 2017−16.3%
27 Oct 2017−17.7%
3 Nov 2017−5.3%
10 Nov 2017+6.6%
17 Nov 2017+9.3%
24 Nov 2017+10.6%
1 Dec 2017+14.0%
8 Dec 2017+14.1%
15 Dec 2017+13.7%
22 Dec 2017+15.1%
29 Dec 2017+12.6%
5 Jan 2018+20.3%
12 Jan 2018+16.0%
19 Jan 2018+14.9%
26 Jan 2018+20.7%
2 Feb 2018+9.8%
9 Feb 2018+5.3%
16 Feb 2018+4.9%
23 Feb 2018+15.0%
2 Mar 2018+8.4%
9 Mar 2018+14.6%
16 Mar 2018+1.8%
23 Mar 2018−1.4%
29 Mar 2018−4.0%
6 Apr 2018−4.8%
13 Apr 2018−4.1%
20 Apr 2018+1.7%
27 Apr 2018+5.3%
4 May 2018+8.8%
11 May 2018+4.7%
18 May 2018+10.4%
25 May 2018−1.5%
1 Jun 2018+1.7%
8 Jun 2018+4.5%
15 Jun 2018+10.0%
22 Jun 2018+12.6%
29 Jun 2018+12.4%
6 Jul 2018+10.1%
13 Jul 2018+7.9%
20 Jul 2018+5.4%
27 Jul 2018+4.1%
3 Aug 2018+4.4%
10 Aug 2018+14.8%
17 Aug 2018+1.1%
24 Aug 2018+0.1%
31 Aug 2018+6.9%
7 Sep 2018−1.8%
14 Sep 2018+1.3%
21 Sep 2018+5.7%
28 Sep 2018+8.6%
5 Oct 2018+13.2%
12 Oct 2018+18.1%
19 Oct 2018+18.3%
26 Oct 2018+5.9%
2 Nov 2018+8.9%
9 Nov 2018+18.2%
16 Nov 2018+27.7%
23 Nov 2018+26.5%
30 Nov 2018+20.2%
7 Dec 2018+20.3%
14 Dec 2018+10.9%
21 Dec 2018+5.9%
28 Dec 2018+3.5%
4 Jan 2019+4.1%
11 Jan 2019+2.3%
18 Jan 2019+0.6%
25 Jan 2019+6.8%
1 Feb 2019+2.8%
8 Feb 2019−12.2%
15 Feb 2019−13.8%
22 Feb 2019−13.8%
1 Mar 2019−15.6%
8 Mar 2019−20.5%
15 Mar 2019−15.2%
22 Mar 2019−22.0%
29 Mar 2019−19.3%
5 Apr 2019−22.5%
12 Apr 2019−27.3%
18 Apr 2019−24.8%
26 Apr 2019−28.3%
3 May 2019−30.3%
10 May 2019−29.9%
17 May 2019−32.0%
24 May 2019−34.4%
31 May 2019−28.9%
7 Jun 2019−25.8%
14 Jun 2019−24.9%
21 Jun 2019−18.1%
28 Jun 2019−12.1%
5 Jul 2019−14.6%
12 Jul 2019−17.8%
19 Jul 2019−13.0%
26 Jul 2019−10.1%
2 Aug 2019−4.3%
9 Aug 2019−6.7%
16 Aug 2019−14.5%
23 Aug 2019−17.4%
30 Aug 2019−20.6%
6 Sep 2019−15.4%
13 Sep 2019−2.8%
20 Sep 2019−13.1%
27 Sep 2019−19.9%
4 Oct 2019−20.4%
11 Oct 2019−8.5%
18 Oct 2019−19.6%
25 Oct 2019−15.4%
1 Nov 2019−19.9%
8 Nov 2019−13.9%
15 Nov 2019−7.9%
22 Nov 2019−8.3%
29 Nov 2019−3.9%
6 Dec 2019−8.0%
13 Dec 2019−23.1%
20 Dec 2019−2.6%
27 Dec 2019−4.6%
3 Jan 2020−2.5%
10 Jan 2020−10.4%
17 Jan 2020+0.5%
24 Jan 2020−15.8%
31 Jan 2020−9.1%
7 Feb 2020−10.2%
14 Feb 2020−13.3%
21 Feb 2020−1.6%
28 Feb 2020−4.9%
6 Mar 2020−19.5%
13 Mar 2020−25.8%
20 Mar 2020−27.2%
27 Mar 2020−31.8%
3 Apr 2020−29.1%
9 Apr 2020−22.5%
17 Apr 2020−34.0%
24 Apr 2020−26.9%
1 May 2020−31.7%
8 May 2020−29.2%
15 May 2020−31.0%
22 May 2020−28.4%
29 May 2020−31.7%
5 Jun 2020−8.8%
12 Jun 2020+7.7%
19 Jun 2020−0.4%
26 Jun 2020+3.6%
2 Jul 2020+3.5%
10 Jul 2020−19.3%
17 Jul 2020+4.9%
24 Jul 2020+7.3%
31 Jul 2020+5.3%
7 Aug 2020+29.9%
14 Aug 2020+59.2%
21 Aug 2020+36.4%
28 Aug 2020+41.2%
4 Sep 2020+24.1%
11 Sep 2020+28.1%
18 Sep 2020+42.2%
25 Sep 2020+44.3%
2 Oct 2020+35.6%
9 Oct 2020+51.0%
16 Oct 2020+34.8%
23 Oct 2020+29.0%
30 Oct 2020+37.3%
6 Nov 2020−6.4%
13 Nov 2020−5.2%
20 Nov 2020+7.5%
27 Nov 2020+16.2%
4 Dec 2020+15.0%
11 Dec 2020+11.8%
18 Dec 2020+9.8%
24 Dec 2020+5.9%
31 Dec 2020+13.7%
8 Jan 2021+26.1%
15 Jan 2021+41.5%
22 Jan 2021+40.8%
29 Jan 2021+27.0%
5 Feb 2021+53.0%
12 Feb 2021+52.8%
19 Feb 2021+38.5%
26 Feb 2021+25.0%
5 Mar 2021+28.3%
12 Mar 2021+41.8%
19 Mar 2021+36.9%
26 Mar 2021+34.5%
1 Apr 2021+28.7%
9 Apr 2021+9.5%
16 Apr 2021+5.8%
23 Apr 2021+11.0%
30 Apr 2021+22.8%
7 May 2021+24.9%
14 May 2021+18.6%
21 May 2021+15.6%
28 May 2021+12.5%
4 Jun 2021+9.7%
11 Jun 2021−3.5%
18 Jun 2021−16.7%
25 Jun 2021−7.6%
2 Jul 2021−7.7%
9 Jul 2021−4.8%
16 Jul 2021−14.9%
23 Jul 2021−17.6%
30 Jul 2021−16.3%
6 Aug 2021−19.7%
13 Aug 2021−15.1%
20 Aug 2021−20.2%
27 Aug 2021−16.8%
3 Sep 2021−18.0%
10 Sep 2021−13.1%
17 Sep 2021+6.0%
24 Sep 2021+10.9%
1 Oct 2021+20.1%
8 Oct 2021+26.5%
15 Oct 2021+36.8%
22 Oct 2021+37.7%
29 Oct 2021+28.4%
5 Nov 2021+12.7%
12 Nov 2021+6.6%
19 Nov 2021+12.2%
26 Nov 2021+6.2%
3 Dec 2021+7.0%
10 Dec 2021+9.9%
17 Dec 2021+4.3%
23 Dec 2021+3.2%
31 Dec 2021−5.4%
7 Jan 2022−7.0%
14 Jan 2022+0.0%
21 Jan 2022−3.1%
28 Jan 2022−0.6%
4 Feb 2022+21.6%
11 Feb 2022+31.1%
18 Feb 2022+31.5%
25 Feb 2022+44.9%
4 Mar 2022+78.6%
11 Mar 2022+79.3%
18 Mar 2022+73.6%
25 Mar 2022+85.9%
1 Apr 2022+72.3%
8 Apr 2022+87.8%
14 Apr 2022+81.7%
22 Apr 2022+72.6%
29 Apr 2022+63.7%
6 May 2022+54.5%
13 May 2022+41.7%
20 May 2022+39.0%
27 May 2022+26.0%
3 Jun 2022+4.8%
10 Jun 2022−6.6%
17 Jun 2022−0.8%
24 Jun 2022−20.8%
1 Jul 2022−13.0%
8 Jul 2022−25.6%
15 Jul 2022−28.8%
22 Jul 2022−21.4%
29 Jul 2022−15.6%
5 Aug 2022−19.0%
12 Aug 2022−18.3%
19 Aug 2022−16.0%
26 Aug 2022+5.6%
2 Sep 2022−3.7%
9 Sep 2022+1.1%
16 Sep 2022−2.2%
23 Sep 2022+9.8%
30 Sep 2022+9.3%
7 Oct 2022+19.6%
14 Oct 2022+11.2%
21 Oct 2022+16.7%
28 Oct 2022+6.5%
4 Nov 2022+3.4%
11 Nov 2022+2.9%
18 Nov 2022−2.3%
25 Nov 2022−15.5%
2 Dec 2022−13.8%
9 Dec 2022−13.5%
16 Dec 2022−12.5%
23 Dec 2022−11.1%
30 Dec 2022−16.3%
6 Jan 2023−15.5%
13 Jan 2023−12.6%
20 Jan 2023−15.4%
27 Jan 2023−11.1%
3 Feb 2023−7.2%
10 Feb 2023−5.2%
17 Feb 2023−1.0%
24 Feb 2023+1.0%
3 Mar 2023+16.5%
10 Mar 2023+6.7%
17 Mar 2023−6.8%
24 Mar 2023−9.4%
31 Mar 2023−2.5%
6 Apr 2023−12.0%
14 Apr 2023−2.1%
21 Apr 2023−12.4%
28 Apr 2023−16.0%
5 May 2023−22.5%
12 May 2023−32.0%
19 May 2023−31.1%
26 May 2023−40.2%
2 Jun 2023−48.0%
9 Jun 2023−39.9%
16 Jun 2023−29.6%
23 Jun 2023−28.8%
30 Jun 2023−32.0%
7 Jul 2023−23.0%
14 Jul 2023−32.9%
21 Jul 2023−22.2%
28 Jul 2023−16.0%
4 Aug 2023−2.8%
11 Aug 2023+9.7%
18 Aug 2023+6.2%
25 Aug 2023+10.3%
1 Sep 2023+15.0%
8 Sep 2023+3.7%
15 Sep 2023+6.3%
22 Sep 2023+5.3%
29 Sep 2023+5.3%
6 Oct 2023−6.3%
13 Oct 2023+5.7%
20 Oct 2023−1.3%
27 Oct 2023−7.6%
3 Nov 2023−16.4%
10 Nov 2023−18.2%
17 Nov 2023−11.8%
24 Nov 2023−10.1%
1 Dec 2023−9.2%
8 Dec 2023−8.5%
15 Dec 2023−10.5%
22 Dec 2023−8.9%
29 Dec 2023−10.8%
5 Jan 2024−3.5%
12 Jan 2024−20.3%
19 Jan 2024−23.9%
26 Jan 2024−21.3%
2 Feb 2024−21.2%
9 Feb 2024−24.8%
16 Feb 2024−26.3%
23 Feb 2024−25.1%
1 Mar 2024−26.0%
8 Mar 2024−22.7%
15 Mar 2024−21.0%
22 Mar 2024−23.9%
28 Mar 2024−19.2%
5 Apr 2024−18.0%
12 Apr 2024−12.2%
19 Apr 2024−6.1%
26 Apr 2024−10.4%
3 May 2024−10.5%
10 May 2024−5.6%
17 May 2024−5.8%
24 May 2024−5.8%
31 May 2024−5.0%
7 Jun 2024−14.8%
14 Jun 2024−21.9%
21 Jun 2024−15.3%
28 Jun 2024−15.0%
5 Jul 2024−24.5%
12 Jul 2024−18.4%
19 Jul 2024−15.3%
26 Jul 2024−9.4%
2 Aug 2024−8.8%
9 Aug 2024−10.4%
16 Aug 2024−14.1%
23 Aug 2024−14.1%
30 Aug 2024−14.5%
6 Sep 2024−10.7%
13 Sep 2024−6.4%
20 Sep 2024−12.4%
27 Sep 2024−11.5%
4 Oct 2024−4.2%
11 Oct 2024−11.4%
18 Oct 2024−17.9%
25 Oct 2024−15.2%
1 Nov 2024−8.9%
8 Nov 2024−9.7%
15 Nov 2024−10.5%
22 Nov 2024−14.7%
29 Nov 2024−14.3%
6 Dec 2024−12.5%
13 Dec 2024−6.0%
20 Dec 2024−9.9%
27 Dec 2024−15.8%
3 Jan 2025−9.9%
10 Jan 2025−5.2%
17 Jan 2025+1.1%
24 Jan 2025−0.3%
31 Jan 2025−1.7%
7 Feb 2025−3.6%
14 Feb 2025−3.6%
21 Feb 2025−1.8%
28 Feb 2025−8.2%
7 Mar 2025+3.5%
14 Mar 2025+3.5%
21 Mar 2025+20.2%
28 Mar 2025+20.8%
4 Apr 2025+7.9%
11 Apr 2025+12.0%
17 Apr 2025+12.4%
25 Apr 2025+12.7%
2 May 2025+15.2%
9 May 2025+27.7%
16 May 2025+35.4%
23 May 2025+39.7%
30 May 2025+51.9%
6 Jun 2025+34.4%
13 Jun 2025+32.0%
20 Jun 2025+25.2%
27 Jun 2025+19.0%
3 Jul 2025+35.2%
11 Jul 2025+24.4%
18 Jul 2025+13.7%
25 Jul 2025+11.0%
1 Aug 2025+6.1%
8 Aug 2025−15.0%
15 Aug 2025−16.1%
22 Aug 2025−18.7%
29 Aug 2025−17.0%
5 Sep 2025−14.8%
12 Sep 2025−16.0%
19 Sep 2025−18.2%
26 Sep 2025−7.6%
3 Oct 2025−14.4%
10 Oct 2025−21.4%
17 Oct 2025−25.0%
24 Oct 2025−25.1%
31 Oct 2025−32.0%
7 Nov 2025−25.3%
14 Nov 2025−24.2%
21 Nov 2025−27.9%
28 Nov 2025−32.6%
5 Dec 2025−33.2%
12 Dec 2025−25.8%
19 Dec 2025−32.5%
26 Dec 2025−35.5%
2 Jan 2026−29.6%
9 Jan 2026−20.7%
16 Jan 2026−14.2%
23 Jan 2026−5.7%
30 Jan 2026−1.3%
6 Feb 2026+8.9%
13 Feb 2026+12.4%
20 Feb 2026+17.1%
27 Feb 2026+13.3%
6 Mar 2026+13.4%
13 Mar 2026+14.7%
20 Mar 2026+3.8%
27 Mar 2026+11.0%
2 Apr 2026+8.6%
10 Apr 2026−2.6%
17 Apr 2026−9.4%
24 Apr 2026−20.2%
1 May 2026−20.0%
8 May 2026−29.2%
15 May 2026−35.0%
22 May 2026−31.7%
29 May 2026−24.4%
5 Jun 2026−25.2%
12 Jun 2026−34.6%
18 Jun 2026−18.1%
26 Jun 2026−25.4%
2 Jul 2026−32.8%
10 Jul 2026−24.2%
17 Jul 2026−14.6%
24 Jul 2026−10.6%
31 Jul 2026−8.1%
7 Aug 2026−0.9%
14 Aug 2026−5.7%
21 Aug 2026+5.7%
28 Aug 2026−3.0%
4 Sep 2026+11.8%
11 Sep 2026+8.0%
18 Sep 2026+4.9%
25 Sep 2026−3.0%
2 Oct 2026−3.6%
9 Oct 2026−16.0%
16 Oct 2026−17.6%
23 Oct 2026−22.8%
30 Oct 2026−18.0%
4 Nov 2026−5.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −15% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Mosaic pay?

The Mosaic Company paid $0.88 per share over the last four reported quarters. The most recent declaration was $0.22 for Jun 2026. At today's price of $21.62 that is a yield of 4.07%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.22 (Jun 2026)

  • Dividend per share $0.22
Dividend per share each quarter: latest $0.22 (Jun 2026)
QuarterDividend per share
Sep 2023$0.20
Dec 2023$0.20
Mar 2024$0.21
Jun 2024$0.21
Sep 2024$0.21
Dec 2024$0.22
Mar 2025$0.22
Jun 2025$0.22
Sep 2025$0.22
Dec 2025$0.22
Mar 2026$0.22
Jun 2026$0.22
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Mosaic on?

Mosaic is on one of our US lists: S&P 500 companies.

Is Mosaic profitable?

The Mosaic Company posted a net loss of $273 M in the Jun 2026 quarter. Full-year FY25 profit was $541 M. Over 4 years profit has grown −24.1% a year on average. That loss is 9.7% of the quarter's revenue. The same quarter a year earlier earned $411 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jun 2026 profit was −$273 M, −166.4% on a year earlier. For the full year, FY25 profit was $541 M (+209.1% on the year before).

FY25 profit $541 M (+209.1% on the year before), −24.1% a year over 4 years

  • Net profit $541 M
FY25 profit $541 M (+209.1% on the year before), −24.1% a year over 4 years
QuarterNet profit
FY21$1.6 B
FY22$3.6 B
FY23$1.2 B
FY24$175 M
FY25$541 M

Growth on a year earlier

  • Growth on a year earlier 209.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22119.7%
FY23−67.5%
FY24−85%
FY25209.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$273 M (−166.4% on a year earlier)

  • Net profit (quarterly) −$273 M
Jun 2026: −$273 M (−166.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$4.2 M
Dec 2023$365 M
Mar 2024$45.2 M
Jun 2024−$162 M
Sep 2024$122 M
Dec 2024$169 M
Mar 2025$238 M
Jun 2025$411 M
Sep 2025$411 M
Dec 2025−$520 M
Mar 2026−$258 M
Jun 2026−$273 M

Growth on a year earlier

  • Growth on a year earlier −166.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−100.5%
Dec 2023−30.2%
Mar 2024−89.6%
Jun 2024−143.8%
Sep 2024–
Dec 2024−53.7%
Mar 2025426.8%
Jun 2025–
Sep 2025236.7%
Dec 2025−407.4%
Mar 2026−208.2%
Jun 2026−166.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −6.0% on a year earlier and the margin moved −8.2 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −136.3% and revenue +9.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Mosaic make, and is it growing?

The Mosaic Company reported $2.8 B of revenue in the Jun 2026 quarter, −6.0% on the same quarter a year earlier. Over 4 years it has grown −0.6% a year on average. The last full year, FY25, came in at $12.1 B. The last four reported quarters add to $12.2 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $12.1 B, +8.4% on the year before.

FY25 revenue $12.1 B (+8.4% on the year before), −0.6% a year over 4 years

  • Revenue $12.1 B
FY25 revenue $12.1 B (+8.4% on the year before), −0.6% a year over 4 years
QuarterRevenue
FY21$12.4 B
FY22$19.1 B
FY23$13.7 B
FY24$11.1 B
FY25$12.1 B

Growth on a year earlier

  • Growth on a year earlier 8.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2254.8%
FY23−28.4%
FY24−18.8%
FY258.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $2.8 B (−6.0% on a year earlier)

  • Revenue (quarterly) $2.8 B
Jun 2026: $2.8 B (−6.0% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$3.5 B
Dec 2023$3.1 B
Mar 2024$2.7 B
Jun 2024$2.8 B
Sep 2024$2.8 B
Dec 2024$2.8 B
Mar 2025$2.6 B
Jun 2025$3.0 B
Sep 2025$3.5 B
Dec 2025$3.0 B
Mar 2026$3.0 B
Jun 2026$2.8 B

Growth on a year earlier

  • Growth on a year earlier −6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−33.7%
Dec 2023−29.7%
Mar 2024−25.7%
Jun 2024−17%
Sep 2024−20.8%
Dec 2024−10.6%
Mar 2025−2.2%
Jun 20256.7%
Sep 202522.8%
Dec 20255.6%
Mar 202614.4%
Jun 2026−6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.2% on average, against −0.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.8%, against +0.2% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Mosaic keep?

The Mosaic Company's operating margin was −0.1% in the Jun 2026 quarter, 8.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between 5.6% and 25.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −8.2 percentage points on the year while gross margin changed −8.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 9.0%, within a range of 5.6% to 25.0% over 5 years

  • Operating margin 9.0%
FY25: 9.0%, within a range of 5.6% to 25.0% over 5 years
QuarterOperating margin
FY2121.3%
FY2225%
FY239.4%
FY245.6%
FY259%

Change on the year before (points)

  • Change on the year before (points) +3.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.7 pts
FY23−15.6 pts
FY24−3.8 pts
FY25+3.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −0.1% (−8.2 points on a year earlier)

  • Operating margin −0.1%
Jun 2026: operating margin −0.1% (−8.2 points on a year earlier)
QuarterOperating margin
Sep 20234.1%
Dec 20238.8%
Mar 20246.5%
Jun 20248.3%
Sep 20244.1%
Dec 20243.5%
Mar 202512.9%
Jun 20258.1%
Sep 202512%
Dec 20252.8%
Mar 20260.8%
Jun 2026−0.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −8.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−17.5 pts
Dec 2023−6.8 pts
Mar 2024−7.1 pts
Jun 2024−2.6 pts
Sep 20240.0 pts
Dec 2024−5.3 pts
Mar 2025+6.4 pts
Jun 2025−0.2 pts
Sep 2025+7.9 pts
Dec 2025−0.7 pts
Mar 2026−12.1 pts
Jun 2026−8.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Mosaic's profit turning into cash?

Over the last 3 years, 241% of The Mosaic Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $825 M of operating cash against $541 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After $1.4 B of spending on assets, free cash was −$535 M: it spent more than its operations brought in.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $825 M against profit $541 M; 241% of 3 years' profit came in as cash

  • Operating cash $825 M
  • Net profit $541 M
  • Free cash −$535 M
FY25: operating cash $825 M against profit $541 M; 241% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.2 B$1.6 B$898 M
FY22$3.9 B$3.6 B$2.7 B
FY23$2.4 B$1.2 B$1.0 B
FY24$1.3 B$175 M$47.4 M
FY25$825 M$541 M−$535 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $167 M

  • Operating cash (quarterly) $167 M
Jun 2026: operating cash $167 M
QuarterOperating cash (quarterly)
Sep 2023$647 M
Dec 2023$538 M
Mar 2024−$80.0 M
Jun 2024$847 M
Sep 2024$313 M
Dec 2024$219 M
Mar 2025$42.9 M
Jun 2025$610 M
Sep 2025$229 M
Dec 2025−$56.1 M
Mar 2026$104 M
Jun 2026$167 M

Operating cash as % of profit

  • Operating cash as % of profit 56%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023147%
Mar 2024−177%
Jun 2024–
Sep 2024256%
Dec 2024130%
Mar 202518%
Jun 2025148%
Sep 202556%
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Mosaic's cash go?

The Mosaic Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $4.0 B on assets over the last 3 years. Averaged over those years that is 11.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $4.0 B over the last 3 years.

FY25: capex $1.4 B, steady spending

  • Capex $1.4 B
FY25: capex $1.4 B, steady spending
QuarterCapex
FY21$1.3 B
FY22$1.2 B
FY23$1.4 B
FY24$1.3 B
FY25$1.4 B
Capital spending each year, $ B.

Jun 2026: capex $320 M in the quarter

  • Capex (quarterly) $320 M
Jun 2026: capex $320 M in the quarter
QuarterCapex (quarterly)
Sep 2023$412 M
Dec 2023$359 M
Mar 2024$383 M
Jun 2024$334 M
Sep 2024$241 M
Dec 2024$294 M
Mar 2025$341 M
Jun 2025$305 M
Sep 2025$364 M
Dec 2025$350 M
Mar 2026$357 M
Jun 2026$320 M

Free cash

  • Free cash −$153 M
Free cash
QuarterFree cash
Sep 2023$236 M
Dec 2023$179 M
Mar 2024−$463 M
Jun 2024$513 M
Sep 2024$72.1 M
Dec 2024−$74.8 M
Mar 2025−$298 M
Jun 2025$305 M
Sep 2025−$136 M
Dec 2025−$406 M
Mar 2026−$253 M
Jun 2026−$153 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Mosaic's P/E ratio, and how does it compare with its own history?

The Mosaic Company's P/E is 160.2×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 11.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 160.2× against a usual 11.0×: near the high end of its own history: higher than 89% of past readings

  • P/E 33.0×
  • Median 11.0×
P/E 160.2× against a usual 11.0×: near the high end of its own history: higher than 89% of past readings
WeekP/EMedian
1 Apr 20229.33×11.0×
14 Apr 202210.8×11.0×
29 Apr 20228.84×11.0×
13 May 20228.82×11.0×
27 May 20228.48×11.0×
10 Jun 20227.56×11.0×
24 Jun 20226.60×11.0×
8 Jul 20225.16×11.0×
22 Jul 20225.43×11.0×
5 Aug 20225.95×11.0×
19 Aug 20226.10×11.0×
2 Sep 20226.25×11.0×
16 Sep 20225.95×11.0×
30 Sep 20224.73×11.0×
14 Oct 20224.59×11.0×
28 Oct 20225.20×11.0×
11 Nov 20225.17×11.0×
25 Nov 20225.07×11.0×
9 Dec 20224.58×11.0×
23 Dec 20224.42×11.0×
6 Jan 20234.69×11.0×
20 Jan 20234.81×11.0×
3 Feb 20235.06×11.0×
17 Feb 20235.00×11.0×
3 Mar 20235.73×11.0×
17 Mar 20234.32×11.0×
31 Mar 20235.69×11.0×
14 Apr 20235.83×11.0×
28 Apr 20235.31×11.0×
12 May 20234.38×11.0×
26 May 20234.20×11.0×
9 Jun 20234.35×11.0×
23 Jun 20234.24×11.0×
7 Jul 20235.81×11.0×
21 Jul 20236.10×11.0×
4 Aug 20236.52×11.0×
18 Aug 20236.25×11.0×
1 Sep 20236.30×11.0×
15 Sep 20236.07×11.0×
29 Sep 20235.63×11.0×
13 Oct 20239.34×11.0×
27 Oct 20238.50×11.0×
10 Nov 20238.65×11.0×
24 Nov 20239.36×11.0×
8 Dec 20239.17×11.0×
22 Dec 20239.31×11.0×
5 Jan 202410.2×11.0×
19 Jan 20249.19×11.0×
2 Feb 20248.84×11.0×
16 Feb 20248.75×11.0×
1 Mar 20249.06×11.0×
15 Mar 20249.19×11.0×
28 Mar 20249.30×11.0×
12 Apr 202413.2×11.0×
26 Apr 202412.9×11.0×
10 May 202412.5×11.0×
24 May 202413.2×11.0×
7 Jun 202412.0×11.0×
21 Jun 202411.8×11.0×
5 Jul 202433.0×11.0×
19 Jul 202433.0×11.0×
2 Aug 202433.0×11.0×
16 Aug 202433.0×11.0×
30 Aug 202433.0×11.0×
13 Sep 202433.0×11.0×
27 Sep 202433.0×11.0×
11 Oct 202423.1×11.0×
25 Oct 202423.8×11.0×
8 Nov 202424.5×11.0×
22 Nov 202423.0×11.0×
6 Dec 202422.6×11.0×
20 Dec 202421.3×11.0×
3 Jan 202533.0×11.0×
17 Jan 202533.0×11.0×
31 Jan 202533.0×11.0×
14 Feb 202533.0×11.0×
28 Feb 202533.0×11.0×
14 Mar 202533.0×11.0×
28 Mar 202533.0×11.0×
11 Apr 202522.3×11.0×
25 Apr 202525.1×11.0×
9 May 202528.2×11.0×
23 May 202530.3×11.0×
6 Jun 202530.0×11.0×
20 Jun 202531.3×11.0×
3 Jul 202512.6×11.0×
18 Jul 202512.3×11.0×
1 Aug 202512.0×11.0×
15 Aug 202511.0×11.0×
29 Aug 202511.3×11.0×
12 Sep 202511.4×11.0×
26 Sep 202512.0×11.0×
10 Oct 20257.86×11.0×
24 Oct 20257.76×11.0×
7 Nov 20256.62×11.0×
21 Nov 20256.26×11.0×
5 Dec 20256.11×11.0×
19 Dec 20256.16×11.0×
2 Jan 202614.8×11.0×
16 Jan 202615.6×11.0×
30 Jan 202616.2×11.0×
13 Feb 202617.5×11.0×
27 Feb 202616.4×11.0×
13 Mar 202617.3×11.0×
27 Mar 202614.8×11.0×
10 Apr 202633.0×11.0×
24 Apr 202633.0×11.0×
8 May 202633.0×11.0×
22 May 202633.0×11.0×
5 Jun 202633.0×11.0×
18 Jun 202633.0×11.0×
2 Jul 202633.0×11.0×
17 Jul 202633.0×11.0×
31 Jul 202633.0×11.0×
14 Aug 202633.0×11.0×
28 Aug 202633.0×11.0×
11 Sep 202633.0×11.0×
25 Sep 202633.0×11.0×
9 Oct 202633.0×11.0×
23 Oct 202633.0×11.0×
4 Nov 202633.0×11.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.13
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$7.06
8 Jul 2022$7.06
22 Jul 2022$7.06
5 Aug 2022$7.06
19 Aug 2022$7.06
2 Sep 2022$7.06
16 Sep 2022$7.06
30 Sep 2022$10.22
14 Oct 2022$10.22
28 Oct 2022$10.22
11 Nov 2022$10.22
25 Nov 2022$10.22
9 Dec 2022$10.22
23 Dec 2022$10.22
6 Jan 2023$10.22
20 Jan 2023$10.22
3 Feb 2023$10.22
17 Feb 2023$10.22
3 Mar 2023$10.22
17 Mar 2023$10.22
31 Mar 2023$8.06
14 Apr 2023$8.06
28 Apr 2023$8.06
12 May 2023$8.06
26 May 2023$8.06
9 Jun 2023$8.06
23 Jun 2023$6.32
7 Jul 2023$6.32
21 Jul 2023$6.32
4 Aug 2023$6.32
18 Aug 2023$6.32
1 Sep 2023$6.32
15 Sep 2023$6.32
29 Sep 2023$6.32
13 Oct 2023$6.32
27 Oct 2023$6.32
10 Nov 2023$6.32
24 Nov 2023$6.32
8 Dec 2023$6.32
22 Dec 2023$6.32
5 Jan 2024$3.89
19 Jan 2024$3.89
2 Feb 2024$3.89
16 Feb 2024$3.89
1 Mar 2024$3.89
15 Mar 2024$3.89
28 Mar 2024$3.49
12 Apr 2024$3.49
26 Apr 2024$3.49
10 May 2024$3.49
24 May 2024$3.49
7 Jun 2024$3.49
21 Jun 2024$2.35
5 Jul 2024$2.35
19 Jul 2024$2.35
2 Aug 2024$2.35
16 Aug 2024$2.35
30 Aug 2024$2.35
13 Sep 2024$2.35
27 Sep 2024$0.74
11 Oct 2024$0.74
25 Oct 2024$0.74
8 Nov 2024$0.74
22 Nov 2024$0.74
6 Dec 2024$0.74
20 Dec 2024$0.74
3 Jan 2025$1.13
17 Jan 2025$1.13
31 Jan 2025$1.13
14 Feb 2025$1.13
28 Feb 2025$1.13
14 Mar 2025$1.13
28 Mar 2025$0.55
11 Apr 2025$0.55
25 Apr 2025$0.55
9 May 2025$0.55
23 May 2025$0.55
6 Jun 2025$0.55
20 Jun 2025$0.55
3 Jul 2025$1.16
18 Jul 2025$1.16
1 Aug 2025$1.16
15 Aug 2025$1.16
29 Aug 2025$1.16
12 Sep 2025$1.16
26 Sep 2025$2.95
10 Oct 2025$2.95
24 Oct 2025$2.95
7 Nov 2025$2.95
21 Nov 2025$2.95
5 Dec 2025$2.95
19 Dec 2025$2.95
2 Jan 2026$3.86
16 Jan 2026$3.86
30 Jan 2026$3.86
13 Feb 2026$3.86
27 Feb 2026$3.86
13 Mar 2026$3.86
27 Mar 2026$1.69
10 Apr 2026$1.69
24 Apr 2026$1.69
8 May 2026$1.69
22 May 2026$1.69
5 Jun 2026$1.69
18 Jun 2026$1.69
2 Jul 2026$0.13
17 Jul 2026$0.13
31 Jul 2026$0.13
14 Aug 2026$0.13
28 Aug 2026$0.13
11 Sep 2026$0.13
25 Sep 2026$0.13
9 Oct 2026$0.13
23 Oct 2026$0.13
4 Nov 2026$0.13
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 33× are drawn at the top edge.

PEG 1.34 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.34×
  • PEG = 1.0 1.00×
PEG 1.34 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.11×1.00×
Dec 20212.11×1.00×
Mar 20222.11×1.00×
Jun 20222.11×1.00×
Sep 20222.11×1.00×
Dec 20222.11×1.00×
Mar 20230.07×1.00×
Jun 20230.08×1.00×
Sep 20230.15×1.00×
Dec 20230.15×1.00×
Mar 20240.17×1.00×
Jun 20240.17×1.00×
Sep 20240.17×1.00×
Dec 20240.17×1.00×
Mar 20252.12×1.00×
Jun 20251.88×1.00×
Sep 20250.89×1.00×
Dec 20250.63×1.00×
Mar 20260.54×1.00×
Jun 20261.34×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
160.2×P/E · higher than 89% of its last 4.6 years
0.88PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +210.8% while the price moved −15.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −13.5% a year; about −67.6% a year came from earnings growth and about +54.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Mosaic business getting better or worse?

The Mosaic Company's business is getting worse. Profit and EPS growth are shrinking: profit growth is −167.9% in the latest quarter, against +284.0% at its best in 12 quarters, with ROCE falling at 2.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.4% in FY25, profit +209.1%

  • Revenue growth 8.4%
Growth year by year: revenue +8.4% in FY25, profit +209.1%
QuarterRevenue growth
FY21–
FY2254.8%
FY23−28.4%
FY24−18.8%
FY258.4%

Profit growth, EPS growth

  • Profit growth 209.1%
  • EPS growth 210.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22119.7%135.6%
FY23−67.5%−65.2%
FY24−85%−84.4%
FY25209.1%210.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 8.8%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 2023−18.7%
Dec 2023−28.4%
Mar 2024−32.1%
Jun 2024−27.5%
Sep 2024−23.8%
Dec 2024−18.8%
Mar 2025−13.4%
Jun 2025−7.7%
Sep 20253.8%
Dec 20258.4%
Mar 202612.3%
Jun 20268.8%

Profit, EPS

  • Profit −167.9%
  • EPS −168.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−64.5%−61.9%
Dec 2023−67.5%−65%
Mar 2024−72.7%−70.8%
Jun 2024−88.7%−88.3%
Sep 2024−71.9%−70.9%
Dec 2024−85%−84.3%
Mar 2025−52.6%−50.7%
Jun 2025284%299.4%
Sep 2025231.1%241.2%
Dec 2025209.1%208.1%
Mar 2026−87.8%−88.6%
Jun 2026−167.9%−168.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20239.4%
Dec 20236.9%
Mar 20245.3%
Jun 20244.5%
Sep 20244.3%
Dec 20243.3%
Mar 20254.2%
Jun 20254.2%
Sep 20255.6%
Dec 20255.5%
Mar 20263.9%
Jun 20262.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +8.8%, range −32.1% to +12.3%
FallingProfit growth · latest −167.9%, range −167.9% to +284.0%
FallingEPS growth · latest −168.4%, range −168.4% to +299.4%
FallingROCE · latest 2.6%, range 2.6% to 9.4%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.4%−14.3%——
Profit+209.1%−46.8%——
EPS+210.8%−44.7%——
Stock price−15.5%−13.5%−10.4%−1.2%
−6.0%Revenue growth (Jun 2026) · latest quarter against a year ago
−166.4%Profit growth (Jun 2026) · latest quarter against a year ago
−0.6%Revenue, 4 years · yearly growth over the long run

How much does Mosaic earn on its capital?

The Mosaic Company earned a ROE of 4% in FY25. That is up from a low of 2% in FY24. Its return on capital used (ROIC) is 6.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 4.5% net margin and 0.49× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 4.5% net margin × 0.49× asset turnover × 2.00× leverage (assets divided by equity) ≈ 4.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: −0.2% − 6.7% = −6.9 percentage points. The 6.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −0.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 4%, the climb back from FY24's 2%

  • ROE 4.4%
  • ROIC (annual) 3.1%
  • Cost of capital 6.7%
FY25: ROE 4%, the climb back from FY24's 2%
QuarterROEROIC (annual)Cost of capital
FY2115.2%13.6%6.7%
FY2229.4%24.1%6.7%
FY239.4%7.1%6.7%
FY241.5%2%6.7%
FY254.4%3.1%6.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.7% cost of capital used on this page.

Jun 2026: ROIC 3.4% (last 12 months) against a 6.7% cost of capital

  • ROIC (12 months) 3.4%
  • ROE (12 months) 2.1%
  • Cost of capital 6.7%
Jun 2026: ROIC 3.4% (last 12 months) against a 6.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202313.3%74.1%6.7%
Dec 20238.5%45.2%6.7%
Mar 20247%39.4%6.7%
Jun 20245.5%26.1%6.7%
Sep 20245.1%8.8%6.7%
Dec 20244.7%13.1%6.7%
Mar 20253.4%6.8%6.7%
Jun 20254.1%13.5%6.7%
Sep 20253.8%32.2%6.7%
Dec 20255%41.1%6.7%
Mar 20265%19%6.7%
Jun 20263.4%2.1%6.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Mosaic have too much debt?

The Mosaic Company has total debt of $6.1 B against shareholder equity of $11.6 B as of Jun 2026, so its debt is 0.52× its equity. Year by year, that ratio went from 0.41 in FY21 to 0.43 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.3 B, 0.43× equity

  • Total debt $5.3 B
FY25: debt $5.3 B, 0.43× equity
QuarterTotal debt
FY21$4.4 B
FY22$3.8 B
FY23$4.0 B
FY24$4.4 B
FY25$5.3 B

Debt-to-equity

  • Debt-to-equity 0.43×
Debt-to-equity
QuarterDebt-to-equity
FY210.41×
FY220.31×
FY230.32×
FY240.38×
FY250.43×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $6.1 B, debt-to-equity 0.52

  • Total debt (quarterly) $6.1 B
Jun 2026: debt $6.1 B, debt-to-equity 0.52
QuarterTotal debt (quarterly)
Sep 2023$3.9 B
Dec 2023$4.0 B
Mar 2024$4.8 B
Jun 2024$4.4 B
Sep 2024$4.3 B
Dec 2024$4.4 B
Mar 2025$4.8 B
Jun 2025$4.6 B
Sep 2025$4.8 B
Dec 2025$5.3 B
Mar 2026$5.8 B
Jun 2026$6.1 B

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.32×
Dec 20230.32×
Mar 20240.39×
Jun 20240.37×
Sep 20240.36×
Dec 20240.38×
Mar 20250.40×
Jun 20250.37×
Sep 20250.37×
Dec 20250.43×
Mar 20260.48×
Jun 20260.52×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Mosaic shareholding pattern?

11.3% of The Mosaic Company's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.3%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Mosaic from balance-sheet trouble?

For The Mosaic Company, the Z-score is 1.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.73 is inside the danger zone, so the balance sheet is a real risk.

How does Mosaic rank in its industry?

39.9 out of 100, rank 8 of 11 in Agricultural Inputs, with 75% of the evidence available.

The Mosaic Company scores 39.9 out of 100 against the 11 companies it is compared with in Agricultural Inputs, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 9.8 + 6.6 + 10.6 + 12.9 = 39.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Mosaic compared with?

Mosaic ranks 8 of 11 Agricultural Inputs companies on the 4-Factor Sector Score, with 39.9 out of 100.

  1. 1CF Industries Holdings, Inc.CF · quiet · Sector-leading setup · 85% evidence82.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.4/35 · Revenue 20% · Profit 61.2% · Operating margin change 15.3 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 20.8% · Operating margin 49.3% · 76% evidenceValuation 15.9/20 · P/E 7.9× · PEG 0.24 · 65% evidenceRelative strength 15.0/20 · Lead over its industry 26.8% · Lead over S&P 500 -4.1% · 1 year 36.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 31.4 + 20.4 + 15.9 + 15 = 82.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2CVR Partners, LPUAN · quiet · Most evidence points up · 85% evidence79.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.2/35 · Revenue 17.3% · Profit 83% · Operating margin change 14.8 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 20.2% · Operating margin 42.4% · 76% evidenceValuation 16.2/20 · P/E 7.4× · PEG 0.06 · 65% evidenceRelative strength 12.1/20 · Lead over its industry 18.4% · Lead over S&P 500 -10.4% · 1 year 12.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 32.2 + 18.8 + 16.2 + 12.1 = 79.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Nutrien Ltd.NTR · turning · Most evidence points up · 75% evidence67.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 9.1% · Profit 73.3% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 14.5/25 · ROCE 8.7% · Operating margin 17.5% · 76% evidenceValuation 10.3/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 29.3% · Lead over S&P 500 -2.3% · 1 year 26.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 25.1 + 14.5 + 10.3 + 17.4 = 67.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4The Scotts Miracle-Gro CompanySMG · turning · Most evidence points up · 85% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.1/35 · Revenue 1.3% · Profit 39.6% · Operating margin change -2.4 points · 95% evidenceCapital efficiency 17.4/25 · ROCE 22.8% · Operating margin 16.8% · 76% evidenceValuation 11.2/20 · P/E 55× · PEG 1.15 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 35.9% · Lead over S&P 500 2.6% · 1 year 19% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.1 + 17.4 + 11.2 + 19.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5ICL Group LtdICL · quiet · Evidence leans up · 85% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 10.9% · Profit -16.9% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 11.9/25 · ROCE 8.1% · Operating margin 12.5% · 76% evidenceValuation 14.7/20 · P/E 21.1× · PEG 0.11 · 65% evidenceRelative strength 10.8/20 · Lead over its industry 5.9% · Lead over S&P 500 -20% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 11.9 + 14.7 + 10.8 = 57.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Intrepid Potash, Inc.IPI · quiet · Evidence leans down · 67% evidence46.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 7.8% · Profit — · Operating margin change -0.8 points · 71% evidenceCapital efficiency 7.1/25 · ROCE 2.9% · Operating margin 2.5% · 76% evidenceValuation 10.0/20 · P/E 16.4× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry 12.4% · Lead over S&P 500 -15.7% · 1 year 24.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 17.3 + 7.1 + 10 + 12.3 = 46.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Del Monte CorporationDMC · quiet · Evidence leans down · 75% evidence39.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.2/35 · Revenue -0.2% · Profit -77.3% · Operating margin change -1.8 points · 95% evidenceCapital efficiency 9.2/25 · ROCE 5.6% · Operating margin 3.9% · 76% evidenceValuation 9.4/20 · P/E 40.9× · PEG — · 15% evidenceRelative strength 10.1/20 · Lead over its industry 3.2% · Lead over S&P 500 -22.7% · 1 year -23% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.2 + 9.2 + 9.4 + 10.1 = 39.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8The Mosaic Company this pageMOS · basing · Evidence leans down · 75% evidence39.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.8/35 · Revenue 8.8% · Profit -168.1% · Operating margin change -8.2 points · 95% evidenceCapital efficiency 6.6/25 · ROCE 2.5% · Operating margin -0.1% · 76% evidenceValuation 10.6/20 · P/E 9× · PEG — · 15% evidenceRelative strength 12.9/20 · Lead over its industry 12.1% · Lead over S&P 500 -15.9% · 1 year -15.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 9.8 + 6.6 + 10.6 + 12.9 = 39.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Corteva, Inc.CTVA · basing · Most evidence points down · 75% evidence33.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Revenue -40.3% · Profit -132.5% · Operating margin change -14.4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.6% · Operating margin 12.8% · 76% evidenceValuation 9.1/20 · P/E 41.9× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -77.6% · Lead over S&P 500 -83.6% · 1 year -80.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 11.8 + 12.3 + 9.1 + 0 = 33.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10FMC CorporationFMC · quiet · Most evidence points down · 75% evidence24.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 4.3/35 · Revenue -21.3% · Profit -2802.9% · Operating margin change -3.7 points · 95% evidenceCapital efficiency 6.2/25 · ROCE 1.5% · Operating margin 11.8% · 76% evidenceValuation 8.8/20 · P/E 52.7× · PEG — · 15% evidenceRelative strength 5.1/20 · Lead over its industry -35.9% · Lead over S&P 500 -52.6% · 1 year -54.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 4.3 + 6.2 + 8.8 + 5.1 = 24.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Glass House Brands Inc.GLAS · quiet · Most evidence points down · 75% evidence17.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Agricultural Inputs, all 11 compared on one page.

Which companies are close to Mosaic in size?

Mosaic is the 4th largest of 11 Agricultural Inputs companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Nutrien, CF Industries Holdings, Inc. and Corteva, Inc. Just below it: ICL Group, The Scotts Miracle-Gro Company and Del Monte Corporation.

Agricultural Inputs companies close in size

  1. Nutrien Ltd. $34.3 billion
  2. CF Industries Holdings, Inc. $16.9 billion
  3. Corteva, Inc. $8.2 billion
  4. The Mosaic Company $6.9 billion
  5. ICL Group Ltd $5.9 billion
  6. The Scotts Miracle-Gro Company $3.9 billion
  7. Del Monte Corporation $1.4 billion

All 11 Agricultural Inputs companies, largest first

Companies close in size in other industries

  1. Pilgrim's Pride Corporation $6.9 billion · Packaged Foods
  2. Vista Energy, S.A.B. de C.V. $6.9 billion · Oil & Gas Exploration & Production
  3. The Mosaic Company $6.9 billion
  4. StoneX Group Inc. $6.9 billion · Capital Markets
  5. Genpact Limited $6.9 billion · Information Technology Services

What else do people ask about Mosaic?

What were Mosaic's latest quarterly results?

The Mosaic Company reported revenue of $2.8 B and a net loss of $273 M for the Jun 2026 quarter. Revenue fell 6.0% and profit fell 166.4% compared with a year earlier. Earnings per share were −$0.86.

The operating margin was −0.1%, 8.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Mosaic's market cap?

The Mosaic Company's market capitalisation is $6.9 B at a stock price of $21.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Mosaic performing?

The Mosaic Company's share price has been falling for 8 weeks. In its latest quarter, revenue fell 6.0% and profit fell 166.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Mosaic's stock price go up?

This page does not forecast The Mosaic Company's stock price. What it shows instead: the stock price is $21.62, and it has been falling for 8 weeks. Its P/E of 160.2× is higher than 89% of its own last 5 years (as of 4 November 2026).

Is Mosaic's profit real cash?

Yes, over the last 3 years, 241% of The Mosaic Company's reported profit came in as cash from operations. The latest year was lower at 153%, so the trend is worth watching. In FY25, operating cash was $825 M against reported profit of $541 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Mosaic in its business cycle?

The Mosaic Company's FY25 operating margin was 9.0%, against a 5-year range of 5.6% to 25.0%: the low end of its own range, which is often where recoveries start. The latest quarter was −0.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Mosaic story?

The main question: yearly earnings per share moved +210.8% while the share price moved −15.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Mosaic a stock worth studying right now?

What the numbers show: The Mosaic Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.