Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Rapid7 share price today

Rapid7, Inc. · RPD · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Rapid7 share price: $15.04 at the close on 4 November 2026, +5.9% in a year.

$15.04Price +5.9% in a year
72.4×P/E over 2.1 years
$211 MRevenue (Jun 2026) −1.5% on a year ago
$6.1 MProfit (Jun 2026) −27.2% on a year ago
2.3%Operating margin +0.7 points on a year ago
15%ROE FY25
3.9%ROIC against a 5.1% cost of capital: −1.2 points
666%Profit that came in as cash last 2 years

Rapid7, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 14 weeks. Over the last four quarters, results have been deteriorating, with profit −27.2% on a year earlier, and 666% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Rapid7 share price today?

Rapid7, Inc.'s share price was $15.04 at the close on 4 November 2026. It has been stalling near its high for 14 weeks. That is 58.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 20 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Rapid7, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $5 and $17, and at that close it sat 87% of the way up from that low.

1Y

Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $15.04
  • 50-day avg $13.07
  • 200-day avg $9.49
Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$18.51$19.37$24.68
7 Nov 2025$14.20$18.90$24.09
14 Nov 2025$14.03$18.27$23.47
21 Nov 2025$13.91$17.63$22.85
28 Nov 2025$15.68$17.27$22.39
5 Dec 2025$15.97$16.86$21.93
12 Dec 2025$16.35$16.60$21.58
19 Dec 2025$15.49$16.31$21.25
26 Dec 2025$15.40$16.06$20.99
2 Jan 2026$14.27$15.79$20.73
9 Jan 2026$14.09$15.31$20.36
16 Jan 2026$12.64$14.82$20.00
23 Jan 2026$12.71$14.70$19.76
30 Jan 2026$11.92$14.55$19.48
6 Feb 2026$10.81$14.27$19.19
13 Feb 2026$7.18$13.57$18.80
20 Feb 2026$6.57$12.85$18.47
27 Feb 2026$6.22$11.84$17.99
6 Mar 2026$7.07$10.96$17.57
13 Mar 2026$6.82$10.09$17.16
20 Mar 2026$6.31$9.27$16.74
27 Mar 2026$5.27$8.45$16.29
2 Apr 2026$5.37$7.87$15.93
10 Apr 2026$5.07$7.13$15.48
17 Apr 2026$5.68$6.55$15.04
24 Apr 2026$5.95$6.16$14.58
1 May 2026$6.35$6.04$14.15
8 May 2026$6.90$6.08$13.75
15 May 2026$6.50$6.06$13.35
22 May 2026$7.27$6.08$13.02
29 May 2026$8.38$6.18$12.78
5 Jun 2026$7.51$6.37$12.45
12 Jun 2026$7.14$6.54$12.13
18 Jun 2026$6.73$6.65$11.85
26 Jun 2026$7.61$6.81$11.52
2 Jul 2026$9.29$7.02$11.30
10 Jul 2026$11.17$7.54$11.07
17 Jul 2026$12.20$8.15$10.89
24 Jul 2026$9.49$8.52$10.69
31 Jul 2026$9.65$8.82$10.46
7 Aug 2026$11.57$9.18$10.27
14 Aug 2026$13.00$9.64$10.11
21 Aug 2026$11.85$10.12$9.96
28 Aug 2026$13.29$10.68$9.90
4 Sep 2026$11.00$11.18$9.84
11 Sep 2026$10.31$11.36$9.78
18 Sep 2026$11.97$11.53$9.71
25 Sep 2026$11.62$11.58$9.63
2 Oct 2026$12.19$11.69$9.52
9 Oct 2026$13.74$12.02$9.45
16 Oct 2026$12.61$12.26$9.38
23 Oct 2026$14.91$12.40$9.37
30 Oct 2026$16.56$12.89$9.45
4 Nov 2026$15.04$13.07$9.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $15.04
  • 50-day avg $13.07
  • 200-day avg $9.49
Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$51.35$48.01$46.11
10 Nov 2023$50.38$48.14$46.48
17 Nov 2023$51.80$48.39$46.66
24 Nov 2023$52.15$48.65$46.69
1 Dec 2023$56.05$49.42$46.78
8 Dec 2023$56.75$50.43$46.97
15 Dec 2023$59.44$51.64$47.24
22 Dec 2023$59.58$52.66$47.48
29 Dec 2023$57.10$53.23$47.82
5 Jan 2024$51.46$53.48$48.08
12 Jan 2024$55.05$54.24$48.42
19 Jan 2024$54.52$54.73$48.65
26 Jan 2024$54.55$55.18$48.85
2 Feb 2024$56.79$55.64$49.09
9 Feb 2024$61.47$56.21$49.30
16 Feb 2024$59.78$56.67$49.59
23 Feb 2024$55.19$56.63$49.78
1 Mar 2024$58.60$56.52$50.08
8 Mar 2024$53.90$56.19$50.33
15 Mar 2024$50.31$55.82$50.50
22 Mar 2024$49.17$55.58$50.56
28 Mar 2024$49.04$55.13$50.61
5 Apr 2024$48.76$54.50$50.70
12 Apr 2024$47.90$53.84$50.86
19 Apr 2024$44.31$52.63$50.85
26 Apr 2024$45.93$51.20$50.94
3 May 2024$45.21$49.94$50.97
10 May 2024$37.85$48.40$50.85
17 May 2024$38.11$46.59$50.68
24 May 2024$38.02$45.10$50.57
31 May 2024$36.14$43.97$50.32
7 Jun 2024$37.64$42.67$50.07
14 Jun 2024$36.61$41.58$49.81
21 Jun 2024$38.12$40.58$49.55
28 Jun 2024$43.23$40.00$49.34
5 Jul 2024$41.95$39.81$49.24
12 Jul 2024$40.23$39.24$49.08
19 Jul 2024$40.00$38.76$48.95
26 Jul 2024$39.52$38.94$48.78
2 Aug 2024$35.28$38.83$48.48
9 Aug 2024$36.16$38.55$48.09
16 Aug 2024$37.55$38.64$47.83
23 Aug 2024$38.49$38.67$47.58
30 Aug 2024$37.81$38.76$47.26
6 Sep 2024$34.76$38.55$46.94
13 Sep 2024$34.21$37.67$46.49
20 Sep 2024$35.20$37.07$45.98
27 Sep 2024$37.36$36.65$45.48
4 Oct 2024$39.16$36.57$44.99
11 Oct 2024$40.71$36.69$44.52
18 Oct 2024$39.80$37.21$44.11
25 Oct 2024$38.91$37.44$43.76
1 Nov 2024$39.95$37.75$43.41
8 Nov 2024$40.54$38.02$43.06
15 Nov 2024$39.98$38.49$42.68
22 Nov 2024$42.86$39.19$42.27
29 Nov 2024$42.60$39.87$41.92
6 Dec 2024$43.48$40.59$41.56
13 Dec 2024$39.69$40.84$41.17
20 Dec 2024$39.36$40.86$40.75
27 Dec 2024$40.19$40.82$40.47
3 Jan 2025$39.62$40.87$40.26
10 Jan 2025$38.98$40.89$40.05
17 Jan 2025$38.84$40.75$39.81
24 Jan 2025$38.90$40.62$39.62
31 Jan 2025$38.52$40.39$39.37
7 Feb 2025$38.12$40.15$39.22
14 Feb 2025$35.55$39.54$38.99
21 Feb 2025$31.71$38.72$38.75
28 Feb 2025$29.09$37.64$38.48
7 Mar 2025$29.25$36.54$38.24
14 Mar 2025$27.99$35.29$37.97
21 Mar 2025$28.29$34.20$37.78
28 Mar 2025$27.59$33.18$37.59
4 Apr 2025$23.68$31.86$37.30
11 Apr 2025$23.57$30.32$36.94
17 Apr 2025$22.56$29.06$36.56
25 Apr 2025$24.07$27.59$36.10
2 May 2025$23.83$26.55$35.69
9 May 2025$25.14$25.95$35.30
16 May 2025$23.72$25.53$34.93
23 May 2025$22.96$25.05$34.62
30 May 2025$22.95$24.56$34.36
6 Jun 2025$23.72$24.01$34.01
13 Jun 2025$23.52$23.66$33.66
20 Jun 2025$23.39$23.62$33.38
27 Jun 2025$22.70$23.58$33.06
3 Jul 2025$24.37$23.69$32.86
11 Jul 2025$22.99$23.72$32.61
18 Jul 2025$22.31$23.59$32.26
25 Jul 2025$22.71$23.34$31.85
1 Aug 2025$20.36$23.15$31.40
8 Aug 2025$17.88$22.83$30.89
15 Aug 2025$21.27$22.56$30.44
22 Aug 2025$20.75$22.25$29.94
29 Aug 2025$20.71$21.95$29.43
5 Sep 2025$20.32$21.70$29.01
12 Sep 2025$19.56$21.36$28.50
19 Sep 2025$20.29$20.89$27.92
26 Sep 2025$19.39$20.60$27.34
3 Oct 2025$18.55$20.22$26.78
10 Oct 2025$18.62$19.86$26.26
17 Oct 2025$17.97$19.67$25.71
24 Oct 2025$19.18$19.60$25.19
31 Oct 2025$18.51$19.37$24.68
7 Nov 2025$14.20$18.90$24.09
14 Nov 2025$14.03$18.27$23.47
21 Nov 2025$13.91$17.63$22.85
28 Nov 2025$15.68$17.27$22.39
5 Dec 2025$15.97$16.86$21.93
12 Dec 2025$16.35$16.60$21.58
19 Dec 2025$15.49$16.31$21.25
26 Dec 2025$15.40$16.06$20.99
2 Jan 2026$14.27$15.79$20.73
9 Jan 2026$14.09$15.31$20.36
16 Jan 2026$12.64$14.82$20.00
23 Jan 2026$12.71$14.70$19.76
30 Jan 2026$11.92$14.55$19.48
6 Feb 2026$10.81$14.27$19.19
13 Feb 2026$7.18$13.57$18.80
20 Feb 2026$6.57$12.85$18.47
27 Feb 2026$6.22$11.84$17.99
6 Mar 2026$7.07$10.96$17.57
13 Mar 2026$6.82$10.09$17.16
20 Mar 2026$6.31$9.27$16.74
27 Mar 2026$5.27$8.45$16.29
2 Apr 2026$5.37$7.87$15.93
10 Apr 2026$5.07$7.13$15.48
17 Apr 2026$5.68$6.55$15.04
24 Apr 2026$5.95$6.16$14.58
1 May 2026$6.35$6.04$14.15
8 May 2026$6.90$6.08$13.75
15 May 2026$6.50$6.06$13.35
22 May 2026$7.27$6.08$13.02
29 May 2026$8.38$6.18$12.78
5 Jun 2026$7.51$6.37$12.45
12 Jun 2026$7.14$6.54$12.13
18 Jun 2026$6.73$6.65$11.85
26 Jun 2026$7.61$6.81$11.52
2 Jul 2026$9.29$7.02$11.30
10 Jul 2026$11.17$7.54$11.07
17 Jul 2026$12.20$8.15$10.89
24 Jul 2026$9.49$8.52$10.69
31 Jul 2026$9.65$8.82$10.46
7 Aug 2026$11.57$9.18$10.27
14 Aug 2026$13.00$9.64$10.11
21 Aug 2026$11.85$10.12$9.96
28 Aug 2026$13.29$10.68$9.90
4 Sep 2026$11.00$11.18$9.84
11 Sep 2026$10.31$11.36$9.78
18 Sep 2026$11.97$11.53$9.71
25 Sep 2026$11.62$11.58$9.63
2 Oct 2026$12.19$11.69$9.52
9 Oct 2026$13.74$12.02$9.45
16 Oct 2026$12.61$12.26$9.38
23 Oct 2026$14.91$12.40$9.37
30 Oct 2026$16.56$12.89$9.45
4 Nov 2026$15.04$13.07$9.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $15.04
  • 50-day avg $13.07
  • 200-day avg $9.49
Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$128.75$119.90$96.91
12 Nov 2021$133.40$122.96$99.09
26 Nov 2021$124.42$124.40$100.91
10 Dec 2021$115.91$124.70$102.84
23 Dec 2021$121.35$125.14$104.60
7 Jan 2022$100.70$123.05$106.47
21 Jan 2022$91.91$116.79$107.42
4 Feb 2022$96.13$109.14$107.95
18 Feb 2022$91.26$104.31$108.72
4 Mar 2022$103.80$101.26$109.69
18 Mar 2022$107.20$97.97$110.64
1 Apr 2022$112.43$100.19$111.73
14 Apr 2022$112.82$103.52$112.43
29 Apr 2022$95.52$104.98$112.63
13 May 2022$70.76$100.84$110.95
27 May 2022$73.92$94.50$108.77
10 Jun 2022$67.85$87.56$106.91
24 Jun 2022$71.82$79.30$104.36
8 Jul 2022$73.95$72.30$102.11
22 Jul 2022$72.17$69.12$99.86
5 Aug 2022$67.76$68.90$97.26
19 Aug 2022$62.55$67.96$94.27
2 Sep 2022$53.60$66.88$90.50
16 Sep 2022$49.41$64.06$87.19
30 Sep 2022$42.90$59.19$83.65
14 Oct 2022$39.19$54.14$79.82
28 Oct 2022$44.93$49.61$76.58
11 Nov 2022$31.38$44.14$73.59
25 Nov 2022$27.96$39.42$70.55
9 Dec 2022$32.91$36.13$67.32
23 Dec 2022$33.83$34.66$63.91
6 Jan 2023$32.44$33.03$61.17
20 Jan 2023$35.35$32.20$57.70
3 Feb 2023$50.02$34.64$54.23
17 Feb 2023$49.70$38.86$51.66
3 Mar 2023$50.12$41.19$50.58
17 Mar 2023$38.78$43.15$49.27
31 Mar 2023$45.91$44.67$47.86
14 Apr 2023$46.96$46.10$46.98
28 Apr 2023$48.61$45.78$45.91
12 May 2023$45.03$45.40$44.73
26 May 2023$48.85$45.54$43.66
9 Jun 2023$45.48$46.82$42.84
23 Jun 2023$42.58$46.53$42.22
7 Jul 2023$41.44$45.70$41.75
21 Jul 2023$45.84$45.01$41.66
4 Aug 2023$42.86$44.99$41.79
18 Aug 2023$45.52$44.75$41.87
1 Sep 2023$50.88$45.48$42.73
15 Sep 2023$45.91$46.29$43.63
29 Sep 2023$45.78$46.85$44.37
13 Oct 2023$49.33$47.33$44.99
27 Oct 2023$46.61$47.97$45.78
10 Nov 2023$50.38$48.14$46.48
24 Nov 2023$52.15$48.65$46.69
8 Dec 2023$56.75$50.43$46.97
22 Dec 2023$59.58$52.66$47.48
5 Jan 2024$51.46$53.48$48.08
19 Jan 2024$54.52$54.73$48.65
2 Feb 2024$56.79$55.64$49.09
16 Feb 2024$59.78$56.67$49.59
1 Mar 2024$58.60$56.52$50.08
15 Mar 2024$50.31$55.82$50.50
28 Mar 2024$49.04$55.13$50.61
12 Apr 2024$47.90$53.84$50.86
26 Apr 2024$45.93$51.20$50.94
10 May 2024$37.85$48.40$50.85
24 May 2024$38.02$45.10$50.57
7 Jun 2024$37.64$42.67$50.07
21 Jun 2024$38.12$40.58$49.55
5 Jul 2024$41.95$39.81$49.24
19 Jul 2024$40.00$38.76$48.95
2 Aug 2024$35.28$38.83$48.48
16 Aug 2024$37.55$38.64$47.83
30 Aug 2024$37.81$38.76$47.26
13 Sep 2024$34.21$37.67$46.49
27 Sep 2024$37.36$36.65$45.48
11 Oct 2024$40.71$36.69$44.52
25 Oct 2024$38.91$37.44$43.76
8 Nov 2024$40.54$38.02$43.06
22 Nov 2024$42.86$39.19$42.27
6 Dec 2024$43.48$40.59$41.56
20 Dec 2024$39.36$40.86$40.75
3 Jan 2025$39.62$40.87$40.26
17 Jan 2025$38.84$40.75$39.81
31 Jan 2025$38.52$40.39$39.37
14 Feb 2025$35.55$39.54$38.99
28 Feb 2025$29.09$37.64$38.48
14 Mar 2025$27.99$35.29$37.97
28 Mar 2025$27.59$33.18$37.59
11 Apr 2025$23.57$30.32$36.94
25 Apr 2025$24.07$27.59$36.10
9 May 2025$25.14$25.95$35.30
23 May 2025$22.96$25.05$34.62
6 Jun 2025$23.72$24.01$34.01
20 Jun 2025$23.39$23.62$33.38
3 Jul 2025$24.37$23.69$32.86
18 Jul 2025$22.31$23.59$32.26
1 Aug 2025$20.36$23.15$31.40
15 Aug 2025$21.27$22.56$30.44
29 Aug 2025$20.71$21.95$29.43
12 Sep 2025$19.56$21.36$28.50
26 Sep 2025$19.39$20.60$27.34
10 Oct 2025$18.62$19.86$26.26
24 Oct 2025$19.18$19.60$25.19
7 Nov 2025$14.20$18.90$24.09
21 Nov 2025$13.91$17.63$22.85
5 Dec 2025$15.97$16.86$21.93
19 Dec 2025$15.49$16.31$21.25
2 Jan 2026$14.27$15.79$20.73
16 Jan 2026$12.64$14.82$20.00
30 Jan 2026$11.92$14.55$19.48
13 Feb 2026$7.18$13.57$18.80
27 Feb 2026$6.22$11.84$17.99
13 Mar 2026$6.82$10.09$17.16
27 Mar 2026$5.27$8.45$16.29
10 Apr 2026$5.07$7.13$15.48
24 Apr 2026$5.95$6.16$14.58
8 May 2026$6.90$6.08$13.75
22 May 2026$7.27$6.08$13.02
5 Jun 2026$7.51$6.37$12.45
18 Jun 2026$6.73$6.65$11.85
2 Jul 2026$9.29$7.02$11.30
17 Jul 2026$12.20$8.15$10.89
31 Jul 2026$9.65$8.82$10.46
14 Aug 2026$13.00$9.64$10.11
28 Aug 2026$13.29$10.68$9.90
11 Sep 2026$10.31$11.36$9.78
25 Sep 2026$11.62$11.58$9.63
9 Oct 2026$13.74$12.02$9.45
23 Oct 2026$14.91$12.40$9.37
4 Nov 2026$15.04$13.07$9.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.

  • Price $15.04
  • 50-day avg $13.07
  • 200-day avg $9.49
Nov 2026: $15.04, 58.5% above its 200-day average. The price has been stalling near its high for 14 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$14.26$16.91–
18 Nov 2016$11.56$15.29–
9 Dec 2016$12.99$13.96–
30 Dec 2016$12.17$12.82–
20 Jan 2017$12.79$12.36–
10 Feb 2017$14.15$12.57–
3 Mar 2017$14.54$13.34–
24 Mar 2017$14.45$14.06–
13 Apr 2017$16.30$14.73–
5 May 2017$17.24$15.57$14.74
26 May 2017$17.82$16.51$15.04
16 Jun 2017$17.03$17.42$15.06
7 Jul 2017$17.18$17.61$15.05
28 Jul 2017$15.85$17.36$15.03
18 Aug 2017$16.51$16.56$15.07
8 Sep 2017$17.42$16.41$15.35
29 Sep 2017$17.60$16.48$15.73
20 Oct 2017$17.82$17.18$16.15
10 Nov 2017$19.01$17.78$16.56
1 Dec 2017$18.97$18.22$16.94
22 Dec 2017$19.09$18.56$17.23
12 Jan 2018$22.30$19.08$17.56
2 Feb 2018$23.45$20.32$18.08
23 Feb 2018$24.40$21.69$18.54
16 Mar 2018$25.84$23.97$19.18
6 Apr 2018$25.92$25.30$19.76
27 Apr 2018$28.07$26.43$20.54
18 May 2018$30.79$27.85$21.58
8 Jun 2018$31.99$29.21$22.68
29 Jun 2018$28.22$30.63$23.76
20 Jul 2018$32.41$31.09$24.70
10 Aug 2018$31.80$31.02$25.63
31 Aug 2018$38.15$31.62$26.86
21 Sep 2018$36.22$33.89$28.16
12 Oct 2018$33.91$35.42$29.43
2 Nov 2018$35.27$35.95$30.45
23 Nov 2018$28.20$34.34$31.05
14 Dec 2018$32.71$32.97$31.56
4 Jan 2019$31.45$31.93$31.79
25 Jan 2019$36.48$32.22$32.46
15 Feb 2019$45.94$35.70$33.54
8 Mar 2019$45.05$39.70$34.59
29 Mar 2019$50.61$44.72$35.96
18 Apr 2019$49.62$48.48$37.40
10 May 2019$52.94$50.67$39.04
31 May 2019$52.25$51.97$40.57
21 Jun 2019$57.38$52.52$41.89
12 Jul 2019$62.83$54.26$43.39
2 Aug 2019$57.91$57.35$45.42
23 Aug 2019$53.55$58.30$46.98
13 Sep 2019$49.67$57.51$48.47
4 Oct 2019$47.96$53.34$49.73
25 Oct 2019$49.39$50.33$50.98
15 Nov 2019$53.42$49.37$52.04
6 Dec 2019$54.03$50.52$52.76
27 Dec 2019$57.28$52.85$53.41
17 Jan 2020$62.77$56.15$54.10
7 Feb 2020$60.35$58.47$54.79
28 Feb 2020$46.30$58.15$54.82
20 Mar 2020$37.19$53.07$53.98
9 Apr 2020$41.24$47.18$53.08
1 May 2020$44.34$43.18$51.99
22 May 2020$45.71$43.46$50.92
12 Jun 2020$47.28$46.04$50.50
2 Jul 2020$53.40$48.24$50.32
24 Jul 2020$55.31$50.71$50.85
14 Aug 2020$59.51$54.12$51.63
4 Sep 2020$61.25$58.38$52.52
25 Sep 2020$60.82$60.43$52.96
16 Oct 2020$65.83$62.07$53.48
6 Nov 2020$68.59$63.23$53.71
27 Nov 2020$74.89$65.43$54.45
18 Dec 2020$84.55$69.67$56.37
8 Jan 2021$87.14$75.89$59.64
29 Jan 2021$86.82$82.28$62.98
19 Feb 2021$83.13$86.11$65.88
12 Mar 2021$79.23$85.24$68.24
1 Apr 2021$77.35$81.81$70.11
23 Apr 2021$83.93$79.36$72.41
14 May 2021$81.02$79.12$74.21
4 Jun 2021$82.94$80.30$75.78
25 Jun 2021$95.73$84.40$77.90
16 Jul 2021$101.74$89.12$80.61
6 Aug 2021$112.49$99.27$84.30
27 Aug 2021$118.49$107.06$87.86
17 Sep 2021$120.38$114.01$91.36
8 Oct 2021$116.16$116.43$94.26
29 Oct 2021$128.75$119.90$96.91
19 Nov 2021$132.31$124.03$100.17
10 Dec 2021$115.91$124.70$102.84
31 Dec 2021$117.69$124.78$105.65
21 Jan 2022$91.91$116.79$107.42
11 Feb 2022$97.21$106.52$108.28
4 Mar 2022$103.80$101.26$109.69
25 Mar 2022$108.58$98.51$111.22
14 Apr 2022$112.82$103.52$112.43
6 May 2022$73.10$104.49$112.14
27 May 2022$73.92$94.50$108.77
17 Jun 2022$62.76$82.72$105.49
8 Jul 2022$73.95$72.30$102.11
29 Jul 2022$63.97$69.03$98.61
19 Aug 2022$62.55$67.96$94.27
9 Sep 2022$57.77$65.68$88.98
30 Sep 2022$42.90$59.19$83.65
21 Oct 2022$43.99$51.90$78.04
11 Nov 2022$31.38$44.14$73.59
2 Dec 2022$31.42$37.46$68.85
23 Dec 2022$33.83$34.66$63.91
13 Jan 2023$33.92$31.97$59.27
3 Feb 2023$50.02$34.64$54.23
24 Feb 2023$47.37$40.05$51.06
17 Mar 2023$38.78$43.15$49.27
6 Apr 2023$47.96$45.57$47.53
28 Apr 2023$48.61$45.78$45.91
19 May 2023$44.94$45.09$44.20
9 Jun 2023$45.48$46.82$42.84
30 Jun 2023$45.28$46.24$41.93
21 Jul 2023$45.84$45.01$41.66
11 Aug 2023$50.90$44.80$41.81
1 Sep 2023$50.88$45.48$42.73
22 Sep 2023$46.85$46.69$44.04
13 Oct 2023$49.33$47.33$44.99
3 Nov 2023$51.35$48.01$46.11
24 Nov 2023$52.15$48.65$46.69
15 Dec 2023$59.44$51.64$47.24
5 Jan 2024$51.46$53.48$48.08
26 Jan 2024$54.55$55.18$48.85
16 Feb 2024$59.78$56.67$49.59
8 Mar 2024$53.90$56.19$50.33
28 Mar 2024$49.04$55.13$50.61
19 Apr 2024$44.31$52.63$50.85
10 May 2024$37.85$48.40$50.85
31 May 2024$36.14$43.97$50.32
21 Jun 2024$38.12$40.58$49.55
12 Jul 2024$40.23$39.24$49.08
2 Aug 2024$35.28$38.83$48.48
23 Aug 2024$38.49$38.67$47.58
13 Sep 2024$34.21$37.67$46.49
4 Oct 2024$39.16$36.57$44.99
25 Oct 2024$38.91$37.44$43.76
15 Nov 2024$39.98$38.49$42.68
6 Dec 2024$43.48$40.59$41.56
27 Dec 2024$40.19$40.82$40.47
17 Jan 2025$38.84$40.75$39.81
7 Feb 2025$38.12$40.15$39.22
28 Feb 2025$29.09$37.64$38.48
21 Mar 2025$28.29$34.20$37.78
11 Apr 2025$23.57$30.32$36.94
2 May 2025$23.83$26.55$35.69
23 May 2025$22.96$25.05$34.62
13 Jun 2025$23.52$23.66$33.66
3 Jul 2025$24.37$23.69$32.86
25 Jul 2025$22.71$23.34$31.85
15 Aug 2025$21.27$22.56$30.44
5 Sep 2025$20.32$21.70$29.01
26 Sep 2025$19.39$20.60$27.34
17 Oct 2025$17.97$19.67$25.71
7 Nov 2025$14.20$18.90$24.09
28 Nov 2025$15.68$17.27$22.39
19 Dec 2025$15.49$16.31$21.25
9 Jan 2026$14.09$15.31$20.36
30 Jan 2026$11.92$14.55$19.48
20 Feb 2026$6.57$12.85$18.47
13 Mar 2026$6.82$10.09$17.16
2 Apr 2026$5.37$7.87$15.93
24 Apr 2026$5.95$6.16$14.58
15 May 2026$6.50$6.06$13.35
5 Jun 2026$7.51$6.37$12.45
26 Jun 2026$7.61$6.81$11.52
17 Jul 2026$12.20$8.15$10.89
7 Aug 2026$11.57$9.18$10.27
28 Aug 2026$13.29$10.68$9.90
18 Sep 2026$11.97$11.53$9.71
9 Oct 2026$13.74$12.02$9.45
30 Oct 2026$16.56$12.89$9.45
4 Nov 2026$15.04$13.07$9.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Falling from Dec 2024 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Apr 2023; Sideways from Apr 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Sideways from Jul 2020 to Oct 2020; Rising from Nov 2020 to Dec 2021; Sideways from Jan 2022 to Jul 2022; Falling from Jul 2022 to Mar 2023; Sideways from Apr 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Falling from Aug 2024 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 257 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+32.3%
14 Oct 2016+26.5%
21 Oct 2016+15.8%
28 Oct 2016+4.1%
4 Nov 2016−2.7%
11 Nov 2016−25.6%
18 Nov 2016−37.4%
25 Nov 2016−37.8%
2 Dec 2016−35.1%
9 Dec 2016−29.4%
16 Dec 2016−29.9%
23 Dec 2016−35.3%
30 Dec 2016−34.4%
6 Jan 2017−30.2%
13 Jan 2017−25.2%
20 Jan 2017−23.3%
27 Jan 2017−18.7%
3 Feb 2017−13.9%
10 Feb 2017+16.0%
17 Feb 2017+23.5%
24 Feb 2017+21.3%
3 Mar 2017+15.0%
10 Mar 2017+10.2%
17 Mar 2017+14.4%
24 Mar 2017+15.4%
31 Mar 2017+17.6%
7 Apr 2017+16.1%
13 Apr 2017+21.9%
21 Apr 2017+29.3%
28 Apr 2017+29.6%
5 May 2017+29.8%
12 May 2017+25.3%
19 May 2017+16.3%
26 May 2017+13.5%
2 Jun 2017+28.6%
9 Jun 2017+11.8%
16 Jun 2017+11.5%
23 Jun 2017+17.6%
30 Jun 2017+9.8%
7 Jul 2017+11.6%
14 Jul 2017−0.7%
21 Jul 2017−6.7%
28 Jul 2017−10.2%
4 Aug 2017−15.9%
11 Aug 2017−16.7%
18 Aug 2017−9.3%
25 Aug 2017−10.9%
1 Sep 2017−11.0%
8 Sep 2017+0.7%
15 Sep 2017−4.7%
22 Sep 2017−5.2%
29 Sep 2017+0.7%
6 Oct 2017+2.4%
13 Oct 2017+1.6%
20 Oct 2017+2.3%
27 Oct 2017+8.8%
3 Nov 2017+16.3%
10 Nov 2017+16.5%
17 Nov 2017+5.5%
24 Nov 2017+11.9%
1 Dec 2017+3.3%
8 Dec 2017−0.1%
15 Dec 2017+6.2%
22 Dec 2017+4.3%
29 Dec 2017−0.2%
5 Jan 2018+0.8%
12 Jan 2018+14.7%
19 Jan 2018+14.0%
26 Jan 2018+28.2%
2 Feb 2018+22.4%
9 Feb 2018+23.5%
16 Feb 2018+25.2%
23 Feb 2018+22.6%
2 Mar 2018+40.3%
9 Mar 2018+40.6%
16 Mar 2018+34.0%
23 Mar 2018+40.2%
29 Mar 2018+38.4%
6 Apr 2018+34.5%
13 Apr 2018+29.2%
20 Apr 2018+30.0%
27 Apr 2018+19.2%
4 May 2018+32.5%
11 May 2018+26.6%
18 May 2018+27.9%
25 May 2018+24.5%
1 Jun 2018+17.2%
8 Jun 2018+17.5%
15 Jun 2018+28.4%
22 Jun 2018+10.1%
29 Jun 2018+7.3%
6 Jul 2018+9.2%
13 Jul 2018+8.4%
20 Jul 2018+13.2%
27 Jul 2018−1.7%
3 Aug 2018−11.5%
10 Aug 2018−1.5%
17 Aug 2018+3.5%
24 Aug 2018+15.1%
31 Aug 2018+13.0%
7 Sep 2018+17.4%
14 Sep 2018+8.0%
21 Sep 2018+12.9%
28 Sep 2018+23.7%
5 Oct 2018+17.9%
12 Oct 2018+8.4%
19 Oct 2018+1.6%
26 Oct 2018+21.7%
2 Nov 2018+26.6%
9 Nov 2018+11.1%
16 Nov 2018+2.1%
23 Nov 2018−14.2%
30 Nov 2018−11.6%
7 Dec 2018−10.5%
14 Dec 2018−3.0%
21 Dec 2018−2.6%
28 Dec 2018−1.7%
4 Jan 2019−1.7%
11 Jan 2019+10.8%
18 Jan 2019+15.6%
25 Jan 2019+7.7%
1 Feb 2019+16.3%
8 Feb 2019+30.8%
15 Feb 2019+38.8%
22 Feb 2019+58.1%
1 Mar 2019+45.9%
8 Mar 2019+39.4%
15 Mar 2019+41.5%
22 Mar 2019+55.9%
29 Mar 2019+50.1%
5 Apr 2019+45.2%
12 Apr 2019+35.7%
18 Apr 2019+27.3%
26 Apr 2019+37.2%
3 May 2019+19.8%
10 May 2019+12.5%
17 May 2019+12.6%
24 May 2019+11.3%
31 May 2019+13.1%
7 Jun 2019+9.7%
14 Jun 2019+4.5%
21 Jun 2019+10.1%
28 Jun 2019+10.6%
5 Jul 2019+15.2%
12 Jul 2019+16.2%
19 Jul 2019+24.0%
26 Jul 2019+18.2%
2 Aug 2019+10.9%
9 Aug 2019+6.6%
16 Aug 2019−0.4%
23 Aug 2019+2.0%
30 Aug 2019−3.5%
6 Sep 2019+4.4%
13 Sep 2019−9.4%
20 Sep 2019−11.0%
27 Sep 2019−23.5%
4 Oct 2019−18.1%
11 Oct 2019−19.0%
18 Oct 2019−27.1%
25 Oct 2019−24.1%
1 Nov 2019−14.8%
8 Nov 2019−15.6%
15 Nov 2019−8.1%
22 Nov 2019−8.1%
29 Nov 2019−3.0%
6 Dec 2019−8.7%
13 Dec 2019+8.5%
20 Dec 2019+3.6%
27 Dec 2019+18.8%
3 Jan 2020+12.9%
10 Jan 2020+14.2%
17 Jan 2020+25.2%
24 Jan 2020+17.0%
31 Jan 2020+9.0%
7 Feb 2020+9.5%
14 Feb 2020−4.9%
21 Feb 2020−9.3%
28 Feb 2020−11.7%
6 Mar 2020−11.1%
13 Mar 2020−16.5%
20 Mar 2020−6.8%
27 Mar 2020−1.2%
3 Apr 2020−16.1%
9 Apr 2020−19.0%
17 Apr 2020−14.8%
24 Apr 2020−11.5%
1 May 2020−13.2%
8 May 2020−7.2%
15 May 2020−0.2%
22 May 2020−2.3%
29 May 2020+2.9%
5 Jun 2020+3.4%
12 Jun 2020+9.3%
19 Jun 2020−2.9%
26 Jun 2020−6.3%
2 Jul 2020+23.6%
10 Jul 2020+21.5%
17 Jul 2020+8.5%
24 Jul 2020+5.7%
31 Jul 2020+18.9%
7 Aug 2020+7.0%
14 Aug 2020+9.7%
21 Aug 2020+21.8%
28 Aug 2020+16.2%
4 Sep 2020+15.4%
11 Sep 2020+17.0%
18 Sep 2020+14.5%
25 Sep 2020+12.9%
2 Oct 2020+4.9%
9 Oct 2020+8.2%
16 Oct 2020+13.4%
23 Oct 2020+11.0%
30 Oct 2020+4.0%
6 Nov 2020+11.2%
13 Nov 2020+10.2%
20 Nov 2020+10.1%
27 Nov 2020+12.8%
4 Dec 2020+12.8%
11 Dec 2020+11.1%
18 Dec 2020+30.0%
24 Dec 2020+34.5%
31 Dec 2020+39.0%
8 Jan 2021+22.7%
15 Jan 2021+24.5%
22 Jan 2021+29.1%
29 Jan 2021+26.9%
5 Feb 2021+22.1%
12 Feb 2021+16.7%
19 Feb 2021+6.1%
26 Feb 2021−2.8%
5 Mar 2021+1.4%
12 Mar 2021+1.8%
19 Mar 2021−14.9%
26 Mar 2021−24.4%
1 Apr 2021−21.4%
9 Apr 2021−16.9%
16 Apr 2021−14.7%
23 Apr 2021−17.5%
30 Apr 2021−19.2%
7 May 2021−26.3%
14 May 2021−13.6%
21 May 2021−8.1%
28 May 2021−0.7%
4 Jun 2021−3.5%
11 Jun 2021+4.5%
18 Jun 2021+16.2%
25 Jun 2021+21.5%
2 Jul 2021+16.7%
9 Jul 2021+23.8%
16 Jul 2021+17.5%
23 Jul 2021+31.7%
30 Jul 2021+34.9%
6 Aug 2021+44.7%
13 Aug 2021+33.0%
20 Aug 2021+28.8%
27 Aug 2021+34.5%
3 Sep 2021+43.4%
10 Sep 2021+28.2%
17 Sep 2021+21.7%
24 Sep 2021+23.0%
1 Oct 2021+17.5%
8 Oct 2021+12.4%
15 Oct 2021+15.0%
22 Oct 2021+6.2%
29 Oct 2021+8.5%
5 Nov 2021+17.2%
12 Nov 2021+12.8%
19 Nov 2021+13.7%
26 Nov 2021+3.1%
3 Dec 2021−8.6%
10 Dec 2021−7.8%
17 Dec 2021−6.0%
23 Dec 2021−6.3%
31 Dec 2021−5.8%
7 Jan 2022−19.8%
14 Jan 2022−24.1%
21 Jan 2022−23.6%
28 Jan 2022−24.8%
4 Feb 2022−26.3%
11 Feb 2022−21.4%
18 Feb 2022−23.6%
25 Feb 2022−16.0%
4 Mar 2022−4.5%
11 Mar 2022−0.8%
18 Mar 2022−5.9%
25 Mar 2022−6.7%
1 Apr 2022+0.2%
8 Apr 2022+8.3%
14 Apr 2022+22.8%
22 Apr 2022+17.2%
29 Apr 2022+10.6%
6 May 2022−15.6%
13 May 2022−18.4%
20 May 2022−12.6%
27 May 2022−20.0%
3 Jun 2022−25.7%
10 Jun 2022−26.6%
17 Jun 2022−23.8%
24 Jun 2022−20.0%
1 Jul 2022−23.5%
8 Jul 2022−16.5%
15 Jul 2022−26.9%
22 Jul 2022−24.2%
29 Jul 2022−33.0%
5 Aug 2022−7.8%
12 Aug 2022−10.0%
19 Aug 2022−19.4%
26 Aug 2022−15.1%
2 Sep 2022−21.1%
9 Sep 2022−19.2%
16 Sep 2022−26.7%
23 Sep 2022−30.5%
30 Sep 2022−30.8%
7 Oct 2022−35.5%
14 Oct 2022−36.0%
21 Oct 2022−33.8%
28 Oct 2022−24.2%
4 Nov 2022−48.7%
11 Nov 2022−47.3%
18 Nov 2022−48.1%
25 Nov 2022−53.4%
2 Dec 2022−45.1%
9 Dec 2022−39.8%
16 Dec 2022−24.3%
23 Dec 2022−30.2%
30 Dec 2022−27.9%
6 Jan 2023−31.1%
13 Jan 2023−24.9%
20 Jan 2023−25.4%
27 Jan 2023−16.6%
3 Feb 2023+64.7%
10 Feb 2023+58.4%
17 Feb 2023+71.1%
24 Feb 2023+70.9%
3 Mar 2023+60.2%
10 Mar 2023+29.8%
17 Mar 2023+2.7%
24 Mar 2023+15.7%
31 Mar 2023+28.1%
6 Apr 2023+42.4%
14 Apr 2023+34.9%
21 Apr 2023+41.9%
28 Apr 2023+20.9%
5 May 2023−6.3%
12 May 2023−11.6%
19 May 2023−12.4%
26 May 2023−2.8%
2 Jun 2023−9.0%
9 Jun 2023−3.4%
16 Jun 2023+5.9%
23 Jun 2023−3.8%
30 Jun 2023−9.7%
7 Jul 2023−20.8%
14 Jul 2023−16.6%
21 Jul 2023−20.9%
28 Jul 2023−16.6%
4 Aug 2023−16.9%
11 Aug 2023+4.8%
18 Aug 2023−3.0%
25 Aug 2023−6.9%
1 Sep 2023−0.6%
8 Sep 2023+3.7%
15 Sep 2023−1.1%
22 Sep 2023+10.7%
29 Sep 2023+4.7%
6 Oct 2023+16.1%
13 Oct 2023+17.7%
20 Oct 2023+15.4%
27 Oct 2023+12.9%
3 Nov 2023+22.5%
10 Nov 2023+0.1%
17 Nov 2023+10.5%
24 Nov 2023+5.7%
1 Dec 2023+8.4%
8 Dec 2023+12.9%
15 Dec 2023+23.6%
22 Dec 2023+17.1%
29 Dec 2023+13.5%
5 Jan 2024−0.1%
12 Jan 2024+1.1%
19 Jan 2024−5.0%
26 Jan 2024−1.6%
2 Feb 2024−3.1%
9 Feb 2024+8.3%
16 Feb 2024+4.6%
23 Feb 2024−5.7%
1 Mar 2024−7.2%
8 Mar 2024−16.2%
15 Mar 2024−24.0%
22 Mar 2024−27.5%
28 Mar 2024−24.2%
5 Apr 2024−16.0%
12 Apr 2024−20.2%
19 Apr 2024−21.4%
26 Apr 2024−20.1%
3 May 2024−23.8%
10 May 2024−42.3%
17 May 2024−42.2%
24 May 2024−35.4%
31 May 2024−41.2%
7 Jun 2024−34.5%
14 Jun 2024−33.7%
21 Jun 2024−26.9%
28 Jun 2024−15.9%
5 Jul 2024−21.0%
12 Jul 2024−25.6%
19 Jul 2024−20.6%
26 Jul 2024−21.1%
2 Aug 2024−26.2%
9 Aug 2024−6.8%
16 Aug 2024−6.2%
23 Aug 2024−4.9%
30 Aug 2024−2.3%
6 Sep 2024−8.8%
13 Sep 2024−10.1%
20 Sep 2024−12.0%
27 Sep 2024−18.6%
4 Oct 2024−10.0%
11 Oct 2024−2.3%
18 Oct 2024−7.0%
25 Oct 2024−7.9%
1 Nov 2024+6.1%
8 Nov 2024−0.1%
15 Nov 2024+0.8%
22 Nov 2024+5.4%
29 Nov 2024+5.8%
6 Dec 2024+12.6%
13 Dec 2024+8.5%
20 Dec 2024+7.8%
27 Dec 2024+3.5%
3 Jan 2025−2.1%
10 Jan 2025−4.4%
17 Jan 2025−4.6%
24 Jan 2025−5.0%
31 Jan 2025−9.0%
7 Feb 2025−6.4%
14 Feb 2025−15.2%
21 Feb 2025−26.8%
28 Feb 2025−30.3%
7 Mar 2025−27.5%
14 Mar 2025−22.6%
21 Mar 2025−23.5%
28 Mar 2025−24.7%
4 Apr 2025−25.6%
11 Apr 2025−31.5%
17 Apr 2025−30.0%
25 Apr 2025−28.7%
2 May 2025−32.3%
9 May 2025−28.0%
16 May 2025−30.7%
23 May 2025−24.1%
30 May 2025−20.3%
6 Jun 2025−22.9%
13 Jun 2025−22.0%
20 Jun 2025−22.7%
27 Jun 2025−28.4%
3 Jul 2025−20.8%
11 Jul 2025−19.3%
18 Jul 2025−20.3%
25 Jul 2025−21.4%
1 Aug 2025−24.3%
8 Aug 2025−41.8%
15 Aug 2025−18.6%
22 Aug 2025−21.1%
29 Aug 2025−19.2%
5 Sep 2025−22.4%
12 Sep 2025−27.0%
19 Sep 2025−24.9%
26 Sep 2025−22.2%
3 Oct 2025−30.9%
10 Oct 2025−23.7%
17 Oct 2025−25.3%
24 Oct 2025−21.8%
31 Oct 2025−18.8%
7 Nov 2025−25.9%
14 Nov 2025−38.5%
21 Nov 2025−35.1%
28 Nov 2025−30.2%
5 Dec 2025−27.3%
12 Dec 2025−20.1%
19 Dec 2025−26.2%
26 Dec 2025−24.9%
2 Jan 2026−25.2%
9 Jan 2026−30.6%
16 Jan 2026−33.8%
23 Jan 2026−35.5%
30 Jan 2026−37.1%
6 Feb 2026−26.8%
13 Feb 2026−50.3%
20 Feb 2026−57.4%
27 Feb 2026−60.7%
6 Mar 2026−53.8%
13 Mar 2026−55.4%
20 Mar 2026−54.6%
27 Mar 2026−57.6%
2 Apr 2026−58.4%
10 Apr 2026−61.9%
17 Apr 2026−57.7%
24 Apr 2026−56.8%
1 May 2026−50.9%
8 May 2026−43.0%
15 May 2026−17.9%
22 May 2026+2.5%
29 May 2026+24.5%
5 Jun 2026−3.5%
12 Jun 2026−7.3%
18 Jun 2026−8.5%
26 Jun 2026+29.4%
2 Jul 2026+59.4%
10 Jul 2026+109.2%
17 Jul 2026+110.1%
24 Jul 2026+56.0%
31 Jul 2026+48.3%
7 Aug 2026+62.8%
14 Aug 2026+95.0%
21 Aug 2026+60.3%
28 Aug 2026+56.9%
4 Sep 2026+42.0%
11 Sep 2026+41.4%
18 Sep 2026+75.9%
25 Sep 2026+46.9%
2 Oct 2026+27.9%
9 Oct 2026+19.9%
16 Oct 2026+0.7%
23 Oct 2026+54.3%
30 Oct 2026+70.4%
4 Nov 2026+30.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +21% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Rapid7 pay?

Rapid7, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Rapid7 on?

Rapid7 is on one of our US lists: US tech stocks.

Is Rapid7 profitable?

Rapid7, Inc. earned $6.1 M of net profit in the Jun 2026 quarter, −27.2% on the same quarter a year earlier. Full-year FY25 profit was $23.4 M. That is 2.9% of the quarter's revenue. The same quarter a year earlier earned $8.3 M. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $23.4 M (−8.4% on the year before).

FY25 profit $23.4 M (−8.4% on the year before)

  • Net profit $23.4 M
FY25 profit $23.4 M (−8.4% on the year before)
QuarterNet profit
FY21−$146 M
FY22−$125 M
FY23−$153 M
FY24$25.5 M
FY25$23.4 M

Growth on a year earlier

  • Growth on a year earlier −8.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24–
FY25−8.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $6.1 M (−27.2% on a year earlier)

  • Net profit (quarterly) $6.1 M
Jun 2026: $6.1 M (−27.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$76.6 M
Dec 2023$16.5 M
Mar 2024$1.4 M
Jun 2024$6.5 M
Sep 2024$15.4 M
Dec 2024$2.2 M
Mar 2025$2.1 M
Jun 2025$8.3 M
Sep 2025$9.8 M
Dec 2025$3.1 M
Mar 2026$1.1 M
Jun 2026$6.1 M

Growth on a year earlier

  • Growth on a year earlier −27.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−86.8%
Mar 202549.7%
Jun 202527.5%
Sep 2025−36.3%
Dec 202544.1%
Mar 2026−46.3%
Jun 2026−27.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed −1.5% on a year earlier and the margin moved +0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −16.4% and revenue +0.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Rapid7 make, and is it growing?

Rapid7, Inc. reported $211 M of revenue in the Jun 2026 quarter, −1.5% on the same quarter a year earlier. Over 4 years it has grown 12.6% a year on average. The last full year, FY25, came in at $860 M. The last four reported quarters add to $856 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $860 M, +1.9% on the year before.

FY25 revenue $860 M (+1.9% on the year before), 12.6% a year over 4 years

  • Revenue $860 M
FY25 revenue $860 M (+1.9% on the year before), 12.6% a year over 4 years
QuarterRevenue
FY21$535 M
FY22$685 M
FY23$778 M
FY24$844 M
FY25$860 M

Growth on a year earlier

  • Growth on a year earlier 1.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2228%
FY2313.5%
FY248.5%
FY251.9%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $211 M (−1.5% on a year earlier)

  • Revenue (quarterly) $211 M
Jun 2026: $211 M (−1.5% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$199 M
Dec 2023$205 M
Mar 2024$205 M
Jun 2024$208 M
Sep 2024$215 M
Dec 2024$216 M
Mar 2025$210 M
Jun 2025$214 M
Sep 2025$218 M
Dec 2025$217 M
Mar 2026$210 M
Jun 2026$211 M

Growth on a year earlier

  • Growth on a year earlier −1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202313.1%
Dec 202311.3%
Mar 202412%
Jun 20249.2%
Sep 20248%
Dec 20245.4%
Mar 20252.5%
Jun 20253%
Sep 20251.5%
Dec 20250.5%
Mar 2026−0.3%
Jun 2026−1.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +0.0% on average, against 12.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.1%, against +2.3% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Rapid7 keep?

Rapid7, Inc.'s operating margin was 2.3% in the Jun 2026 quarter, 0.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between −21.0% and 4.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −1.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 1.4%, within a range of −21.0% to 4.2% over 5 years

  • Operating margin 1.4%
FY25: 1.4%, within a range of −21.0% to 4.2% over 5 years
QuarterOperating margin
FY21−21%
FY22−16.3%
FY23−4%
FY244.2%
FY251.4%

Change on the year before (points)

  • Change on the year before (points) −2.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.7 pts
FY23+12.3 pts
FY24+8.2 pts
FY25−2.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 2.3% (+0.7 points on a year earlier)

  • Operating margin 2.3%
Jun 2026: operating margin 2.3% (+0.7 points on a year earlier)
QuarterOperating margin
Sep 20233.8%
Dec 20234.7%
Mar 20244.6%
Jun 20242.5%
Sep 20246%
Dec 20243.7%
Mar 20250%
Jun 20251.6%
Sep 20252.8%
Dec 20251%
Mar 20260%
Jun 20262.3%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+17.0 pts
Dec 2023+11.9 pts
Mar 2024+17.5 pts
Jun 2024+15.3 pts
Sep 2024+2.2 pts
Dec 2024−1.0 pts
Mar 2025−4.6 pts
Jun 2025−0.9 pts
Sep 2025−3.2 pts
Dec 2025−2.7 pts
Mar 20260.0 pts
Jun 2026+0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Rapid7's profit turning into cash?

Over the last 2 years, 666% of Rapid7, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $154 M of operating cash against $23.4 M of profit. After $7.6 M of spending on assets, $146 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $154 M against profit $23.4 M; 666% of 2 years' profit came in as cash

  • Operating cash $154 M
  • Net profit $23.4 M
  • Free cash $146 M
FY25: operating cash $154 M against profit $23.4 M; 666% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$53.9 M−$146 M$44.9 M
FY22$78.2 M−$125 M$57.8 M
FY23$104 M−$153 M$99.9 M
FY24$172 M$25.5 M$168 M
FY25$154 M$23.4 M$146 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $37.0 M = 609% of the quarter's profit

  • Operating cash (quarterly) $37.0 M
Jun 2026: operating cash $37.0 M = 609% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$3.7 M
Dec 2023$63.5 M
Mar 2024$31.1 M
Jun 2024$32.9 M
Sep 2024$44.0 M
Dec 2024$63.8 M
Mar 2025$29.8 M
Jun 2025$47.5 M
Sep 2025$39.0 M
Dec 2025$37.6 M
Mar 2026$39.8 M
Jun 2026$37.0 M

Operating cash as % of profit

  • Operating cash as % of profit 609%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023385%
Mar 20242,210%
Jun 2024503%
Sep 2024285%
Dec 20242,936%
Mar 20251,414%
Jun 2025570%
Sep 2025397%
Dec 20251,201%
Mar 20263,524%
Jun 2026609%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Rapid7's cash go?

Rapid7, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $15.4 M on assets over the last 3 years. Averaged over those years that is 0.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $15.4 M over the last 3 years.

FY25: capex $7.6 M, up from the year before

  • Capex $7.6 M
FY25: capex $7.6 M, up from the year before
QuarterCapex
FY21$9.0 M
FY22$20.4 M
FY23$4.4 M
FY24$3.4 M
FY25$7.6 M
Capital spending each year, $ M.

Jun 2026: capex $1.2 M in the quarter

  • Capex (quarterly) $1.2 M
Jun 2026: capex $1.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$0.3 M
Dec 2023$0.4 M
Mar 2024$0.6 M
Jun 2024$0.3 M
Sep 2024$1.3 M
Dec 2024$1.2 M
Mar 2025$1.4 M
Jun 2025$0.9 M
Sep 2025$4.1 M
Dec 2025$1.2 M
Mar 2026$2.1 M
Jun 2026$1.2 M

Free cash

  • Free cash $35.8 M
Free cash
QuarterFree cash
Sep 2023$3.4 M
Dec 2023$63.1 M
Mar 2024$30.4 M
Jun 2024$32.6 M
Sep 2024$42.6 M
Dec 2024$62.6 M
Mar 2025$28.4 M
Jun 2025$46.6 M
Sep 2025$34.8 M
Dec 2025$36.4 M
Mar 2026$37.7 M
Jun 2026$35.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Rapid7's P/E ratio, and how does it compare with its own history?

Rapid7, Inc.'s P/E is 72.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 72.4× against a usual —: with too little history to compare

  • P/E 49.3×
P/E 72.4× against a usual —: with too little history to compare
WeekP/E
4 Oct 202472.4×
11 Oct 202475.3×
18 Oct 202473.6×
25 Oct 202471.9×
1 Nov 202473.8×
8 Nov 202474.9×
15 Nov 202473.9×
22 Nov 202479.2×
29 Nov 202478.7×
6 Dec 202480.4×
13 Dec 202473.4×
20 Dec 202472.8×
27 Dec 202474.3×
3 Jan 2025109.9×
10 Jan 2025109.9×
17 Jan 2025109.7×
24 Jan 2025109.9×
31 Jan 2025108.8×
7 Feb 2025107.7×
14 Feb 2025100.4×
21 Feb 202589.6×
28 Feb 202582.2×
7 Mar 202582.6×
14 Mar 202579.1×
21 Mar 202579.9×
28 Mar 202577.9×
4 Apr 202565.0×
11 Apr 202564.8×
17 Apr 202562.0×
25 Apr 202566.1×
2 May 202565.5×
9 May 202569.1×
16 May 202565.2×
23 May 202563.1×
30 May 202563.0×
6 Jun 202565.2×
13 Jun 202564.6×
20 Jun 202564.3×
27 Jun 202562.4×
3 Jul 202560.3×
11 Jul 202556.9×
18 Jul 202555.2×
25 Jul 202556.2×
1 Aug 202550.4×
8 Aug 202544.3×
15 Aug 202552.6×
22 Aug 202551.4×
29 Aug 202551.3×
5 Sep 202550.3×
12 Sep 202548.4×
19 Sep 202550.2×
26 Sep 202548.0×
3 Oct 202553.9×
10 Oct 202554.1×
17 Oct 202552.2×
24 Oct 202555.8×
31 Oct 202553.8×
7 Nov 202541.3×
14 Nov 202540.8×
21 Nov 202540.4×
28 Nov 202545.6×
5 Dec 202546.4×
12 Dec 202547.5×
19 Dec 202545.0×
26 Dec 202544.8×
2 Jan 202640.0×
9 Jan 202639.5×
16 Jan 202635.4×
23 Jan 202635.6×
30 Jan 202633.4×
6 Feb 202630.3×
13 Feb 202620.1×
20 Feb 202618.4×
27 Feb 202617.4×
6 Mar 202619.8×
13 Mar 202619.1×
20 Mar 202617.7×
27 Mar 202614.8×
2 Apr 202615.6×
10 Apr 202614.7×
17 Apr 202616.5×
24 Apr 202617.3×
1 May 202618.5×
8 May 202620.1×
15 May 202618.9×
22 May 202621.1×
29 May 202624.4×
5 Jun 202621.8×
12 Jun 202620.8×
18 Jun 202619.6×
26 Jun 202622.1×
2 Jul 202630.5×
10 Jul 202636.6×
17 Jul 202640.0×
24 Jul 202631.1×
31 Jul 202631.6×
7 Aug 202637.9×
14 Aug 202642.6×
21 Aug 202638.9×
28 Aug 202643.6×
4 Sep 202636.1×
11 Sep 202633.8×
18 Sep 202639.3×
25 Sep 202638.1×
2 Oct 202640.0×
9 Oct 202645.0×
16 Oct 202641.3×
23 Oct 202648.9×
30 Oct 202654.3×
4 Nov 202649.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.30
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Oct 2024–
11 Oct 2024–
18 Oct 2024–
25 Oct 2024–
1 Nov 2024–
8 Nov 2024–
15 Nov 2024–
22 Nov 2024–
29 Nov 2024–
6 Dec 2024–
13 Dec 2024–
20 Dec 2024–
27 Dec 2024$0.54
3 Jan 2025$0.54
10 Jan 2025$0.54
17 Jan 2025$0.54
24 Jan 2025$0.54
31 Jan 2025$0.54
7 Feb 2025$0.54
14 Feb 2025$0.54
21 Feb 2025$0.54
28 Feb 2025$0.54
7 Mar 2025$0.54
14 Mar 2025$0.54
21 Mar 2025$0.54
28 Mar 2025$0.35
4 Apr 2025$0.35
11 Apr 2025$0.35
17 Apr 2025$0.35
25 Apr 2025$0.35
2 May 2025$0.35
9 May 2025$0.35
16 May 2025$0.35
23 May 2025$0.35
30 May 2025$0.35
6 Jun 2025$0.35
13 Jun 2025$0.35
20 Jun 2025$0.35
27 Jun 2025$0.36
3 Jul 2025$0.36
11 Jul 2025$0.36
18 Jul 2025$0.36
25 Jul 2025$0.36
1 Aug 2025$0.36
8 Aug 2025$0.36
15 Aug 2025$0.36
22 Aug 2025$0.36
29 Aug 2025$0.36
5 Sep 2025$0.36
12 Sep 2025$0.36
19 Sep 2025$0.36
26 Sep 2025$0.40
3 Oct 2025$0.40
10 Oct 2025$0.40
17 Oct 2025$0.40
24 Oct 2025$0.40
31 Oct 2025$0.40
7 Nov 2025$0.40
14 Nov 2025$0.40
21 Nov 2025$0.40
28 Nov 2025$0.40
5 Dec 2025$0.40
12 Dec 2025$0.40
19 Dec 2025$0.40
26 Dec 2025$0.34
2 Jan 2026$0.34
9 Jan 2026$0.34
16 Jan 2026$0.34
23 Jan 2026$0.34
30 Jan 2026$0.34
6 Feb 2026$0.34
13 Feb 2026$0.34
20 Feb 2026$0.34
27 Feb 2026$0.34
6 Mar 2026$0.34
13 Mar 2026$0.34
20 Mar 2026$0.34
27 Mar 2026$0.36
2 Apr 2026$0.36
10 Apr 2026$0.36
17 Apr 2026$0.36
24 Apr 2026$0.36
1 May 2026$0.36
8 May 2026$0.36
15 May 2026$0.36
22 May 2026$0.36
29 May 2026$0.36
5 Jun 2026$0.36
12 Jun 2026$0.36
18 Jun 2026$0.36
26 Jun 2026$0.34
2 Jul 2026$0.34
10 Jul 2026$0.34
17 Jul 2026$0.34
24 Jul 2026$0.34
31 Jul 2026$0.34
7 Aug 2026$0.34
14 Aug 2026$0.34
21 Aug 2026$0.34
28 Aug 2026$0.34
4 Sep 2026$0.34
11 Sep 2026$0.34
18 Sep 2026$0.34
25 Sep 2026$0.30
2 Oct 2026$0.30
9 Oct 2026$0.30
16 Oct 2026$0.30
23 Oct 2026$0.30
30 Oct 2026$0.30
4 Nov 2026$0.30
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.1 years of history; short peaks above 110× are drawn at the top edge.

PEG 0.23 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.23×
  • PEG = 1.0 1.00×
PEG 0.23 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20231.25×1.00×
Mar 20240.88×1.00×
Jun 20240.77×1.00×
Sep 20240.71×1.00×
Dec 20240.70×1.00×
Mar 20250.56×1.00×
Jun 20250.49×1.00×
Sep 20250.41×1.00×
Dec 20250.33×1.00×
Mar 20260.11×1.00×
Jun 20260.23×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 11 quarters.
72.4×P/E · too little history to compare
0.97PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −10.0% while the price moved +5.9%. The price did better than earnings, which pushed the multiple up within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Rapid7 business getting better or worse?

Rapid7, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.9% in FY25, profit −8.4%

  • Revenue growth 1.9%
Growth year by year: revenue +1.9% in FY25, profit −8.4%
QuarterRevenue growth
FY21–
FY2228%
FY2313.5%
FY248.5%
FY251.9%

Profit growth, EPS growth

  • Profit growth −8.4%
  • EPS growth −10%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24––
FY25−8.4%−10%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 0.1%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202316%
Dec 202313.5%
Mar 202412.5%
Jun 202411.4%
Sep 202410.1%
Dec 20248.5%
Mar 20256.2%
Jun 20254.7%
Sep 20253.1%
Dec 20251.9%
Mar 20261.2%
Jun 20260.1%

Profit, EPS

  • Profit −27.2%
  • EPS −24.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024−86.8%–
Mar 202549.7%–
Jun 202527.5%–
Sep 2025−36.3%−36.5%
Dec 202544.1%0.8%
Mar 2026−46.3%−5.5%
Jun 2026−27.2%−24.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 1.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−6.3%
Dec 2023−3.5%
Mar 20240.2%
Jun 20243.6%
Sep 20243.9%
Dec 20243.6%
Mar 20252.6%
Jun 20252.4%
Sep 20251.7%
Dec 20251.1%
Mar 20261.5%
Jun 20261.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +0.1%, range +0.1% to +16.0%
Stuck lowROCE · latest 1.6%, range −6.3% to 3.9%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.9%+7.9%——
Profit−8.4%———
EPS−10.0%———
Stock price+5.9%−33.6%−35.8%+1.2%
−1.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−27.2%Profit growth (Jun 2026) · latest quarter against a year ago
12.6%Revenue, 4 years · yearly growth over the long run

How much does Rapid7 earn on its capital?

Rapid7, Inc. earned a ROE of 15% in FY25. Its return on capital used (ROIC) is 1.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 2.7% net margin and 0.50× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.7% net margin × 0.50× asset turnover × 11.16× leverage (assets divided by equity) ≈ 15.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.9% − 5.1% = −1.2 percentage points. The 5.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 3.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 1.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 15%, the full history

  • ROE 15.1%
  • ROIC (annual) 1.6%
  • Cost of capital 5.1%
FY25: ROE 15%, the full history
QuarterROEROIC (annual)Cost of capital
FY21116.1%−21.4%5.1%
FY22103.9%−13.5%5.1%
FY23129.3%−3.5%5.1%
FY24144.1%3%5.1%
FY2515.1%1.6%5.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.1% cost of capital used on this page.

Jun 2026: ROIC 1.7% (last 12 months) against a 5.1% cost of capital

  • ROIC (12 months) 1.7%
  • ROE (12 months) 2.7%
  • Cost of capital 5.1%
Jun 2026: ROIC 1.7% (last 12 months) against a 5.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20242.6%–5.1%
Dec 20242.8%–5.1%
Mar 20252.1%152.3%5.1%
Jun 20252%23.9%5.1%
Sep 20252%46.6%5.1%
Dec 20251.9%36.1%5.1%
Mar 20261.7%8.9%5.1%
Jun 20261.7%2.7%5.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 8 quarters, lined up with the yearly figure.

Does Rapid7 have too much debt?

Rapid7, Inc. has total debt of $962 M against shareholder equity of $197 M as of Jun 2026, so its debt is 4.89× its equity. Year by year, that ratio went from −7.24 in FY21 to 6.26 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $968 M, 6.26× equity

  • Total debt $968 M
FY25: debt $968 M, 6.26× equity
QuarterTotal debt
FY21$913 M
FY22$914 M
FY23$1.0 B
FY24$1.0 B
FY25$968 M

Debt-to-equity

  • Debt-to-equity 6.26×
Debt-to-equity
QuarterDebt-to-equity
FY21−7.24×
FY22−7.61×
FY23−8.67×
FY2457.5×
FY256.26×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $962 M, debt-to-equity 4.89

  • Total debt (quarterly) $962 M
Jun 2026: debt $962 M, debt-to-equity 4.89
QuarterTotal debt (quarterly)
Sep 2023$1.0 B
Dec 2023$1.0 B
Mar 2024$1.0 B
Jun 2024$1.0 B
Sep 2024$1.0 B
Dec 2024$1.0 B
Mar 2025$1.0 B
Jun 2025$968 M
Sep 2025$971 M
Dec 2025$968 M
Mar 2026$965 M
Jun 2026$962 M

Debt-to-equity

  • Debt-to-equity 4.89×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−6.33×
Dec 2023−8.67×
Mar 2024−11.8×
Jun 2024−19.3×
Sep 2024−162.1×
Dec 202457.5×
Mar 202519.2×
Jun 202510.7×
Sep 20257.63×
Dec 20256.26×
Mar 20265.52×
Jun 20264.89×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Rapid7 shareholding pattern?

12.8% of Rapid7, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.8%Short interest · of the tradable float
4.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Rapid7 from balance-sheet trouble?

For Rapid7, Inc., the Z-score is −0.07. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of −0.07 is inside the danger zone, so the balance sheet is a real risk.

How does Rapid7 rank in its industry?

There is no score against its industry: Rapid7, Inc. is not among the largest members shown in this industry comparison for Software - Infrastructure.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Rapid7 compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Rapid7 in size?

Rapid7 is the 78th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NextNav Inc., Bandwidth Inc. and Radware. Just below it: Tuya Inc., PicS N.V. and OneSpan Inc.

Software - Infrastructure companies close in size

  1. NextNav Inc. $1.5 billion
  2. Bandwidth Inc. $1.4 billion
  3. Radware Ltd. $1.4 billion
  4. Rapid7, Inc. $1 billion
  5. Tuya Inc. $1 billion
  6. PicS N.V. $941 million
  7. OneSpan Inc. $873 million

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Sinclair, Inc. $1 billion · Broadcasting
  2. Transcat, Inc. $1 billion · Specialty Business Services
  3. Rapid7, Inc. $1 billion
  4. International General Insurance Holdings Ltd. $1 billion · Insurance - Diversified
  5. Westrock Coffee Company $1 billion · Packaged Foods

What else do people ask about Rapid7?

What were Rapid7's latest quarterly results?

Rapid7, Inc. reported revenue of $211 M and net profit of $6.1 M for the Jun 2026 quarter. Revenue fell 1.5% and profit fell 27.2% compared with a year earlier. Earnings per share were $0.09.

The operating margin was 2.3%, 0.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Rapid7's market cap?

Rapid7, Inc.'s market capitalisation is $1.0 B at a stock price of $15.04. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Rapid7 performing?

Rapid7, Inc.'s share price has been stalling near its high for 14 weeks. In its latest quarter, revenue fell 1.5% and profit fell 27.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 20 weeks running (as of 4 November 2026).

Will Rapid7's stock price go up?

This page does not forecast Rapid7, Inc.'s stock price. What it shows instead: the stock price is $15.04, and it has been stalling near its high for 14 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Rapid7 have too much debt?

Yes, Rapid7, Inc. has a lot of debt: its debt is 4.34× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Rapid7 in its business cycle?

Rapid7, Inc.'s FY25 operating margin was 1.4%, against a 5-year range of −21.0% to 4.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 2.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Rapid7 story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Rapid7 a stock worth studying right now?

What the numbers show: Rapid7, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.