Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

PLDT share price today

PLDT Inc. · PHI · Communication Services · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

PLDT share price: $18.12 at the close on 4 November 2026, −5.9% in a year.

MixedBusiness trend from fewer quarters than usual
$18.12Price −5.9% in a year
8.6×P/E against its own history
PHP 55.5 BRevenue (Jun 2026) +2.1% on a year ago
PHP 7.6 BProfit (Jun 2026) −13.6% on a year ago
26.0%Operating margin −1.3 points on a year ago
24%ROE FY25
9.2%ROIC against a 4.7% cost of capital: +4.5 points

PLDT Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been falling for 35 weeks. Over the last four quarters, results have been deteriorating, with profit −13.6% on a year earlier, and 297% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the PLDT share price today?

PLDT Inc.'s share price was $18.12 at the close on 4 November 2026. It has been falling for 35 weeks. That is 8.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $17 and $24, and at that close it sat 14% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PLDT Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.

1Y

Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.

  • Price $18.12
  • 50-day avg $18.24
  • 200-day avg $19.89
Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$19.38$19.48$21.97
7 Nov 2025$19.26$19.23$21.89
14 Nov 2025$20.87$19.30$21.84
21 Nov 2025$22.45$19.55$21.81
28 Nov 2025$22.34$19.77$21.80
5 Dec 2025$21.82$20.03$21.76
12 Dec 2025$21.79$20.33$21.71
19 Dec 2025$21.10$20.61$21.66
26 Dec 2025$21.66$20.81$21.60
2 Jan 2026$21.86$21.03$21.56
9 Jan 2026$21.95$21.28$21.53
16 Jan 2026$22.33$21.59$21.53
23 Jan 2026$22.99$21.85$21.55
30 Jan 2026$22.56$22.04$21.57
6 Feb 2026$23.98$22.15$21.58
13 Feb 2026$23.95$22.34$21.60
20 Feb 2026$23.77$22.50$21.61
27 Feb 2026$23.93$22.72$21.62
6 Mar 2026$22.46$22.87$21.61
13 Mar 2026$21.43$22.89$21.59
20 Mar 2026$20.70$22.86$21.55
27 Mar 2026$21.21$22.79$21.52
2 Apr 2026$20.95$22.70$21.51
10 Apr 2026$20.92$22.50$21.49
17 Apr 2026$21.12$22.29$21.47
24 Apr 2026$20.74$21.98$21.44
1 May 2026$19.90$21.60$21.40
8 May 2026$20.53$21.21$21.34
15 May 2026$19.26$20.85$21.26
22 May 2026$18.88$20.56$21.16
29 May 2026$18.19$20.32$21.07
5 Jun 2026$18.12$20.01$20.95
12 Jun 2026$17.54$19.64$20.82
18 Jun 2026$17.46$19.39$20.77
26 Jun 2026$18.07$19.11$20.73
2 Jul 2026$17.95$18.86$20.70
10 Jul 2026$18.52$18.61$20.66
17 Jul 2026$19.71$18.54$20.67
24 Jul 2026$19.69$18.48$20.69
31 Jul 2026$19.69$18.52$20.71
7 Aug 2026$20.03$18.62$20.73
14 Aug 2026$19.31$18.74$20.74
21 Aug 2026$19.38$18.87$20.74
28 Aug 2026$18.15$18.99$20.73
4 Sep 2026$18.20$19.03$20.66
11 Sep 2026$18.49$19.05$20.58
18 Sep 2026$17.70$19.05$20.48
25 Sep 2026$17.20$18.90$20.37
2 Oct 2026$17.56$18.67$20.25
9 Oct 2026$18.40$18.52$20.17
16 Oct 2026$19.90$18.47$20.11
23 Oct 2026$18.92$18.46$20.06
30 Oct 2026$17.78$18.34$19.96
4 Nov 2026$18.12$18.24$19.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.

  • Price $18.12
  • 50-day avg $18.24
  • 200-day avg $19.89
Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$22.66$21.00$22.78
10 Nov 2023$22.47$21.16$22.66
17 Nov 2023$22.51$21.32$22.56
24 Nov 2023$23.13$21.53$22.51
1 Dec 2023$23.09$21.88$22.46
8 Dec 2023$22.56$22.11$22.42
15 Dec 2023$22.82$22.32$22.40
22 Dec 2023$23.32$22.49$22.39
29 Dec 2023$23.43$22.62$22.39
5 Jan 2024$23.42$22.77$22.39
12 Jan 2024$23.02$22.91$22.36
19 Jan 2024$22.76$22.94$22.31
26 Jan 2024$22.69$22.98$22.29
2 Feb 2024$22.59$22.98$22.29
9 Feb 2024$23.38$22.99$22.32
16 Feb 2024$23.05$23.00$22.36
23 Feb 2024$23.05$23.02$22.37
1 Mar 2024$22.97$23.01$22.40
8 Mar 2024$23.12$22.96$22.42
15 Mar 2024$24.88$23.20$22.51
22 Mar 2024$23.71$23.30$22.57
28 Mar 2024$24.66$23.41$22.60
5 Apr 2024$23.80$23.55$22.63
12 Apr 2024$23.80$23.70$22.64
19 Apr 2024$23.16$23.73$22.62
26 Apr 2024$23.79$23.77$22.63
3 May 2024$23.88$23.85$22.64
10 May 2024$24.84$23.98$22.65
17 May 2024$25.63$24.25$22.70
24 May 2024$24.15$24.15$22.74
31 May 2024$25.25$24.12$22.77
7 Jun 2024$25.16$24.19$22.86
14 Jun 2024$24.11$24.21$22.94
21 Jun 2024$23.40$24.18$23.01
28 Jun 2024$24.56$24.21$23.08
5 Jul 2024$24.78$24.34$23.19
12 Jul 2024$26.60$24.54$23.33
19 Jul 2024$25.61$24.76$23.47
26 Jul 2024$25.82$24.83$23.58
2 Aug 2024$26.27$24.91$23.69
9 Aug 2024$28.03$25.22$23.82
16 Aug 2024$28.06$25.56$23.98
23 Aug 2024$28.94$25.97$24.14
30 Aug 2024$26.95$26.29$24.27
6 Sep 2024$26.26$26.51$24.34
13 Sep 2024$26.30$26.67$24.42
20 Sep 2024$26.72$26.78$24.51
27 Sep 2024$27.46$26.89$24.63
4 Oct 2024$27.58$27.07$24.73
11 Oct 2024$26.76$27.16$24.82
18 Oct 2024$26.30$27.11$24.89
25 Oct 2024$24.93$26.84$24.94
1 Nov 2024$24.12$26.42$24.98
8 Nov 2024$23.31$26.01$25.01
15 Nov 2024$22.30$25.60$25.00
22 Nov 2024$22.68$25.23$24.99
29 Nov 2024$22.19$24.88$24.96
6 Dec 2024$22.93$24.45$24.96
13 Dec 2024$22.06$23.97$24.95
20 Dec 2024$21.35$23.40$24.92
27 Dec 2024$22.07$23.05$24.85
3 Jan 2025$22.57$22.75$24.79
10 Jan 2025$22.37$22.56$24.76
17 Jan 2025$22.45$22.40$24.72
24 Jan 2025$22.62$22.32$24.69
31 Jan 2025$22.69$22.37$24.66
7 Feb 2025$23.00$22.42$24.66
14 Feb 2025$23.40$22.51$24.64
21 Feb 2025$23.90$22.58$24.65
28 Feb 2025$22.80$22.68$24.63
7 Mar 2025$24.74$22.94$24.59
14 Mar 2025$23.79$23.16$24.58
21 Mar 2025$22.82$23.28$24.57
28 Mar 2025$22.13$23.25$24.50
4 Apr 2025$21.27$23.18$24.44
11 Apr 2025$22.49$23.09$24.40
17 Apr 2025$23.04$23.09$24.37
25 Apr 2025$23.35$23.10$24.32
2 May 2025$23.61$23.08$24.25
9 May 2025$23.73$23.07$24.20
16 May 2025$23.24$23.05$24.15
23 May 2025$22.48$22.89$24.06
30 May 2025$22.42$22.80$23.96
6 Jun 2025$22.86$22.80$23.82
13 Jun 2025$21.48$22.79$23.65
20 Jun 2025$21.63$22.83$23.55
27 Jun 2025$21.37$22.72$23.42
3 Jul 2025$22.63$22.66$23.35
11 Jul 2025$21.66$22.52$23.23
18 Jul 2025$22.01$22.35$23.10
25 Jul 2025$23.08$22.28$22.99
1 Aug 2025$22.98$22.26$22.89
8 Aug 2025$23.39$22.31$22.81
15 Aug 2025$22.82$22.35$22.75
22 Aug 2025$23.05$22.37$22.71
29 Aug 2025$20.48$22.33$22.65
5 Sep 2025$19.49$22.19$22.60
12 Sep 2025$19.51$21.95$22.53
19 Sep 2025$19.51$21.70$22.46
26 Sep 2025$19.04$21.45$22.37
3 Oct 2025$19.00$21.06$22.28
10 Oct 2025$18.99$20.64$22.22
17 Oct 2025$18.96$20.23$22.14
24 Oct 2025$19.04$19.84$22.06
31 Oct 2025$19.38$19.48$21.97
7 Nov 2025$19.26$19.23$21.89
14 Nov 2025$20.87$19.30$21.84
21 Nov 2025$22.45$19.55$21.81
28 Nov 2025$22.34$19.77$21.80
5 Dec 2025$21.82$20.03$21.76
12 Dec 2025$21.79$20.33$21.71
19 Dec 2025$21.10$20.61$21.66
26 Dec 2025$21.66$20.81$21.60
2 Jan 2026$21.86$21.03$21.56
9 Jan 2026$21.95$21.28$21.53
16 Jan 2026$22.33$21.59$21.53
23 Jan 2026$22.99$21.85$21.55
30 Jan 2026$22.56$22.04$21.57
6 Feb 2026$23.98$22.15$21.58
13 Feb 2026$23.95$22.34$21.60
20 Feb 2026$23.77$22.50$21.61
27 Feb 2026$23.93$22.72$21.62
6 Mar 2026$22.46$22.87$21.61
13 Mar 2026$21.43$22.89$21.59
20 Mar 2026$20.70$22.86$21.55
27 Mar 2026$21.21$22.79$21.52
2 Apr 2026$20.95$22.70$21.51
10 Apr 2026$20.92$22.50$21.49
17 Apr 2026$21.12$22.29$21.47
24 Apr 2026$20.74$21.98$21.44
1 May 2026$19.90$21.60$21.40
8 May 2026$20.53$21.21$21.34
15 May 2026$19.26$20.85$21.26
22 May 2026$18.88$20.56$21.16
29 May 2026$18.19$20.32$21.07
5 Jun 2026$18.12$20.01$20.95
12 Jun 2026$17.54$19.64$20.82
18 Jun 2026$17.46$19.39$20.77
26 Jun 2026$18.07$19.11$20.73
2 Jul 2026$17.95$18.86$20.70
10 Jul 2026$18.52$18.61$20.66
17 Jul 2026$19.71$18.54$20.67
24 Jul 2026$19.69$18.48$20.69
31 Jul 2026$19.69$18.52$20.71
7 Aug 2026$20.03$18.62$20.73
14 Aug 2026$19.31$18.74$20.74
21 Aug 2026$19.38$18.87$20.74
28 Aug 2026$18.15$18.99$20.73
4 Sep 2026$18.20$19.03$20.66
11 Sep 2026$18.49$19.05$20.58
18 Sep 2026$17.70$19.05$20.48
25 Sep 2026$17.20$18.90$20.37
2 Oct 2026$17.56$18.67$20.25
9 Oct 2026$18.40$18.52$20.17
16 Oct 2026$19.90$18.47$20.11
23 Oct 2026$18.92$18.46$20.06
30 Oct 2026$17.78$18.34$19.96
4 Nov 2026$18.12$18.24$19.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.

  • Price $18.12
  • 50-day avg $18.24
  • 200-day avg $19.89
Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$32.82$30.77$27.65
12 Nov 2021$34.17$31.91$27.83
26 Nov 2021$33.24$32.74$28.05
10 Dec 2021$34.59$33.01$28.35
23 Dec 2021$37.02$33.58$28.75
7 Jan 2022$35.91$34.43$29.25
21 Jan 2022$36.49$35.13$29.73
4 Feb 2022$37.00$35.62$30.25
18 Feb 2022$34.47$36.16$30.73
4 Mar 2022$35.20$36.10$31.10
18 Mar 2022$33.07$35.66$31.46
1 Apr 2022$34.86$35.33$31.84
14 Apr 2022$35.77$35.18$32.26
29 Apr 2022$35.56$35.18$32.78
13 May 2022$36.89$35.47$33.35
27 May 2022$37.68$36.12$34.01
10 Jun 2022$35.26$36.40$34.52
24 Jun 2022$30.86$35.91$34.68
8 Jul 2022$29.91$34.93$34.73
22 Jul 2022$29.69$33.60$34.57
5 Aug 2022$31.04$32.18$34.47
19 Aug 2022$30.47$31.03$34.40
2 Sep 2022$28.75$30.28$34.21
16 Sep 2022$28.98$29.92$34.00
30 Sep 2022$25.30$29.31$33.65
14 Oct 2022$24.10$28.23$33.06
28 Oct 2022$27.65$27.21$32.55
11 Nov 2022$27.11$26.69$32.09
25 Nov 2022$28.89$26.49$31.68
9 Dec 2022$30.18$27.01$31.40
23 Dec 2022$22.65$27.05$30.90
6 Jan 2023$24.56$26.76$30.50
20 Jan 2023$26.74$26.48$30.06
3 Feb 2023$26.46$26.34$29.61
17 Feb 2023$24.67$25.51$29.05
3 Mar 2023$24.36$24.79$28.48
17 Mar 2023$23.21$24.93$27.76
31 Mar 2023$25.25$24.75$27.21
14 Apr 2023$22.79$24.17$26.81
28 Apr 2023$21.61$23.49$26.39
12 May 2023$21.84$23.03$26.01
26 May 2023$22.14$22.78$25.58
9 Jun 2023$22.80$22.39$25.19
23 Jun 2023$23.56$22.27$24.90
7 Jul 2023$23.02$22.50$24.67
21 Jul 2023$23.37$22.83$24.53
4 Aug 2023$22.89$23.12$24.47
18 Aug 2023$21.24$23.18$24.27
1 Sep 2023$20.52$22.75$23.95
15 Sep 2023$19.61$22.18$23.62
29 Sep 2023$20.66$21.52$23.14
13 Oct 2023$21.57$21.07$22.99
27 Oct 2023$21.61$20.91$22.87
10 Nov 2023$22.47$21.16$22.66
24 Nov 2023$23.13$21.53$22.51
8 Dec 2023$22.56$22.11$22.42
22 Dec 2023$23.32$22.49$22.39
5 Jan 2024$23.42$22.77$22.39
19 Jan 2024$22.76$22.94$22.31
2 Feb 2024$22.59$22.98$22.29
16 Feb 2024$23.05$23.00$22.36
1 Mar 2024$22.97$23.01$22.40
15 Mar 2024$24.88$23.20$22.51
28 Mar 2024$24.66$23.41$22.60
12 Apr 2024$23.80$23.70$22.64
26 Apr 2024$23.79$23.77$22.63
10 May 2024$24.84$23.98$22.65
24 May 2024$24.15$24.15$22.74
7 Jun 2024$25.16$24.19$22.86
21 Jun 2024$23.40$24.18$23.01
5 Jul 2024$24.78$24.34$23.19
19 Jul 2024$25.61$24.76$23.47
2 Aug 2024$26.27$24.91$23.69
16 Aug 2024$28.06$25.56$23.98
30 Aug 2024$26.95$26.29$24.27
13 Sep 2024$26.30$26.67$24.42
27 Sep 2024$27.46$26.89$24.63
11 Oct 2024$26.76$27.16$24.82
25 Oct 2024$24.93$26.84$24.94
8 Nov 2024$23.31$26.01$25.01
22 Nov 2024$22.68$25.23$24.99
6 Dec 2024$22.93$24.45$24.96
20 Dec 2024$21.35$23.40$24.92
3 Jan 2025$22.57$22.75$24.79
17 Jan 2025$22.45$22.40$24.72
31 Jan 2025$22.69$22.37$24.66
14 Feb 2025$23.40$22.51$24.64
28 Feb 2025$22.80$22.68$24.63
14 Mar 2025$23.79$23.16$24.58
28 Mar 2025$22.13$23.25$24.50
11 Apr 2025$22.49$23.09$24.40
25 Apr 2025$23.35$23.10$24.32
9 May 2025$23.73$23.07$24.20
23 May 2025$22.48$22.89$24.06
6 Jun 2025$22.86$22.80$23.82
20 Jun 2025$21.63$22.83$23.55
3 Jul 2025$22.63$22.66$23.35
18 Jul 2025$22.01$22.35$23.10
1 Aug 2025$22.98$22.26$22.89
15 Aug 2025$22.82$22.35$22.75
29 Aug 2025$20.48$22.33$22.65
12 Sep 2025$19.51$21.95$22.53
26 Sep 2025$19.04$21.45$22.37
10 Oct 2025$18.99$20.64$22.22
24 Oct 2025$19.04$19.84$22.06
7 Nov 2025$19.26$19.23$21.89
21 Nov 2025$22.45$19.55$21.81
5 Dec 2025$21.82$20.03$21.76
19 Dec 2025$21.10$20.61$21.66
2 Jan 2026$21.86$21.03$21.56
16 Jan 2026$22.33$21.59$21.53
30 Jan 2026$22.56$22.04$21.57
13 Feb 2026$23.95$22.34$21.60
27 Feb 2026$23.93$22.72$21.62
13 Mar 2026$21.43$22.89$21.59
27 Mar 2026$21.21$22.79$21.52
10 Apr 2026$20.92$22.50$21.49
24 Apr 2026$20.74$21.98$21.44
8 May 2026$20.53$21.21$21.34
22 May 2026$18.88$20.56$21.16
5 Jun 2026$18.12$20.01$20.95
18 Jun 2026$17.46$19.39$20.77
2 Jul 2026$17.95$18.86$20.70
17 Jul 2026$19.71$18.54$20.67
31 Jul 2026$19.69$18.52$20.71
14 Aug 2026$19.31$18.74$20.74
28 Aug 2026$18.15$18.99$20.73
11 Sep 2026$18.49$19.05$20.58
25 Sep 2026$17.20$18.90$20.37
9 Oct 2026$18.40$18.52$20.17
23 Oct 2026$18.92$18.46$20.06
4 Nov 2026$18.12$18.24$19.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.

  • Price $18.12
  • 50-day avg $18.24
  • 200-day avg $19.89
Nov 2026: $18.12, 8.9% below its 200-day average. The price has been falling for 35 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.62$35.88–
18 Nov 2016$27.01$33.01–
9 Dec 2016$27.42$30.32–
30 Dec 2016$27.55$28.41–
20 Jan 2017$29.78$27.84–
10 Feb 2017$29.75$28.55–
3 Mar 2017$28.76$29.05–
24 Mar 2017$30.67$29.67–
13 Apr 2017$35.26$30.69–
5 May 2017$35.98$32.43$32.77
26 May 2017$34.79$33.71$32.09
16 Jun 2017$37.55$35.21$31.93
7 Jul 2017$34.40$35.43$31.80
28 Jul 2017$33.72$35.24$31.72
18 Aug 2017$33.59$34.64$31.74
8 Sep 2017$33.04$33.69$32.07
29 Sep 2017$31.92$33.09$32.49
20 Oct 2017$32.80$32.94$32.89
10 Nov 2017$34.13$32.70$33.10
1 Dec 2017$28.96$32.32$33.23
22 Dec 2017$29.42$31.47$33.27
12 Jan 2018$28.47$30.58$33.17
2 Feb 2018$29.52$29.70$32.84
23 Feb 2018$29.87$29.55$32.46
16 Mar 2018$28.85$29.41$32.13
6 Apr 2018$28.47$29.16$31.48
27 Apr 2018$27.59$28.47$30.90
18 May 2018$26.07$27.56$30.36
8 Jun 2018$24.76$26.70$29.80
29 Jun 2018$23.38$25.28$29.05
20 Jul 2018$25.29$24.70$28.53
10 Aug 2018$25.29$24.52$27.98
31 Aug 2018$26.22$25.11$27.48
21 Sep 2018$25.69$25.82$27.13
12 Oct 2018$25.64$25.91$26.84
2 Nov 2018$25.83$25.89$26.59
23 Nov 2018$22.35$25.10$26.14
14 Dec 2018$21.16$23.98$25.59
4 Jan 2019$22.17$22.80$25.08
25 Jan 2019$25.65$22.25$24.76
15 Feb 2019$22.11$22.79$24.52
8 Mar 2019$20.55$22.60$24.12
29 Mar 2019$21.67$22.43$23.86
18 Apr 2019$24.17$21.84$23.81
10 May 2019$24.33$22.40$23.73
31 May 2019$25.30$23.38$23.67
21 Jun 2019$24.69$23.93$23.48
12 Jul 2019$24.26$24.26$23.39
2 Aug 2019$22.24$23.81$23.17
23 Aug 2019$20.79$23.01$22.84
13 Sep 2019$22.99$22.32$22.77
4 Oct 2019$21.17$21.76$22.77
25 Oct 2019$20.96$21.54$22.74
15 Nov 2019$21.75$21.55$22.51
6 Dec 2019$20.29$21.37$22.42
27 Dec 2019$19.77$20.94$22.35
17 Jan 2020$21.24$20.74$22.26
7 Feb 2020$20.40$20.30$22.06
28 Feb 2020$19.00$20.08$21.78
20 Mar 2020$16.95$19.84$21.37
9 Apr 2020$21.48$19.79$21.13
1 May 2020$24.15$20.91$21.08
22 May 2020$23.96$22.26$21.22
12 Jun 2020$24.29$23.69$21.40
2 Jul 2020$25.74$24.25$21.55
24 Jul 2020$26.51$25.04$21.98
14 Aug 2020$28.12$26.04$22.44
4 Sep 2020$28.40$27.48$22.99
25 Sep 2020$27.75$28.08$23.50
16 Oct 2020$25.91$28.09$24.04
6 Nov 2020$28.70$27.73$24.54
27 Nov 2020$27.58$27.69$25.16
18 Dec 2020$28.57$27.89$25.78
8 Jan 2021$29.83$28.27$26.42
29 Jan 2021$29.85$28.69$27.01
19 Feb 2021$27.54$28.81$27.33
12 Mar 2021$27.32$28.45$27.55
1 Apr 2021$26.20$27.53$27.69
23 Apr 2021$26.68$26.58$27.78
14 May 2021$26.68$26.33$27.73
4 Jun 2021$27.95$26.44$27.68
25 Jun 2021$26.31$26.73$27.52
16 Jul 2021$25.50$26.62$27.36
6 Aug 2021$25.04$26.05$27.22
27 Aug 2021$28.81$25.41$27.03
17 Sep 2021$29.25$26.26$27.07
8 Oct 2021$33.06$28.49$27.41
29 Oct 2021$32.82$30.77$27.65
19 Nov 2021$33.44$32.41$27.95
10 Dec 2021$34.59$33.01$28.35
31 Dec 2021$35.72$34.02$28.99
21 Jan 2022$36.49$35.13$29.73
11 Feb 2022$35.41$35.99$30.51
4 Mar 2022$35.20$36.10$31.10
25 Mar 2022$35.70$35.46$31.62
14 Apr 2022$35.77$35.18$32.26
6 May 2022$36.85$35.34$33.06
27 May 2022$37.68$36.12$34.01
17 Jun 2022$33.28$36.19$34.63
8 Jul 2022$29.91$34.93$34.73
29 Jul 2022$30.63$32.89$34.50
19 Aug 2022$30.47$31.03$34.40
9 Sep 2022$28.84$30.09$34.12
30 Sep 2022$25.30$29.31$33.65
21 Oct 2022$25.32$27.63$32.80
11 Nov 2022$27.11$26.69$32.09
2 Dec 2022$29.26$26.63$31.53
23 Dec 2022$22.65$27.05$30.90
13 Jan 2023$25.64$26.56$30.24
3 Feb 2023$26.46$26.34$29.61
24 Feb 2023$23.73$25.06$28.80
17 Mar 2023$23.21$24.93$27.76
6 Apr 2023$23.32$24.49$27.03
28 Apr 2023$21.61$23.49$26.39
19 May 2023$22.90$22.85$25.80
9 Jun 2023$22.80$22.39$25.19
30 Jun 2023$23.37$22.37$24.77
21 Jul 2023$23.37$22.83$24.53
11 Aug 2023$23.00$23.24$24.41
1 Sep 2023$20.52$22.75$23.95
22 Sep 2023$19.77$21.81$23.37
13 Oct 2023$21.57$21.07$22.99
3 Nov 2023$22.66$21.00$22.78
24 Nov 2023$23.13$21.53$22.51
15 Dec 2023$22.82$22.32$22.40
5 Jan 2024$23.42$22.77$22.39
26 Jan 2024$22.69$22.98$22.29
16 Feb 2024$23.05$23.00$22.36
8 Mar 2024$23.12$22.96$22.42
28 Mar 2024$24.66$23.41$22.60
19 Apr 2024$23.16$23.73$22.62
10 May 2024$24.84$23.98$22.65
31 May 2024$25.25$24.12$22.77
21 Jun 2024$23.40$24.18$23.01
12 Jul 2024$26.60$24.54$23.33
2 Aug 2024$26.27$24.91$23.69
23 Aug 2024$28.94$25.97$24.14
13 Sep 2024$26.30$26.67$24.42
4 Oct 2024$27.58$27.07$24.73
25 Oct 2024$24.93$26.84$24.94
15 Nov 2024$22.30$25.60$25.00
6 Dec 2024$22.93$24.45$24.96
27 Dec 2024$22.07$23.05$24.85
17 Jan 2025$22.45$22.40$24.72
7 Feb 2025$23.00$22.42$24.66
28 Feb 2025$22.80$22.68$24.63
21 Mar 2025$22.82$23.28$24.57
11 Apr 2025$22.49$23.09$24.40
2 May 2025$23.61$23.08$24.25
23 May 2025$22.48$22.89$24.06
13 Jun 2025$21.48$22.79$23.65
3 Jul 2025$22.63$22.66$23.35
25 Jul 2025$23.08$22.28$22.99
15 Aug 2025$22.82$22.35$22.75
5 Sep 2025$19.49$22.19$22.60
26 Sep 2025$19.04$21.45$22.37
17 Oct 2025$18.96$20.23$22.14
7 Nov 2025$19.26$19.23$21.89
28 Nov 2025$22.34$19.77$21.80
19 Dec 2025$21.10$20.61$21.66
9 Jan 2026$21.95$21.28$21.53
30 Jan 2026$22.56$22.04$21.57
20 Feb 2026$23.77$22.50$21.61
13 Mar 2026$21.43$22.89$21.59
2 Apr 2026$20.95$22.70$21.51
24 Apr 2026$20.74$21.98$21.44
15 May 2026$19.26$20.85$21.26
5 Jun 2026$18.12$20.01$20.95
26 Jun 2026$18.07$19.11$20.73
17 Jul 2026$19.71$18.54$20.67
7 Aug 2026$20.03$18.62$20.73
28 Aug 2026$18.15$18.99$20.73
18 Sep 2026$17.70$19.05$20.48
9 Oct 2026$18.40$18.52$20.17
30 Oct 2026$17.78$18.34$19.96
4 Nov 2026$18.12$18.24$19.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Nov 2023 to Jun 2024; Rising from Jun 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Falling from Apr 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Nov 2022; Falling from Nov 2022 to Nov 2023; Sideways from Nov 2023 to Jun 2024; Rising from Jun 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Falling from Apr 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Mar 2018; Falling from Apr 2018 to Mar 2019; Sideways from Apr 2019 to Sep 2019; Falling from Oct 2019 to Mar 2020; Sideways from Apr 2020 to Aug 2020; Rising from Sep 2020 to Feb 2021; Sideways from Mar 2021 to Aug 2021; Sideways from Aug 2021 to Nov 2021; Rising from Dec 2021 to May 2022; Sideways from Jun 2022 to Nov 2022; Falling from Dec 2022 to Nov 2023; Sideways from Nov 2023 to May 2024; Rising from Jun 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Falling from May 2025 to Dec 2025; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 177 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−26.2%
14 Oct 2016−24.2%
21 Oct 2016−21.7%
28 Oct 2016−27.7%
4 Nov 2016−20.7%
11 Nov 2016−26.7%
18 Nov 2016−32.1%
25 Nov 2016−33.3%
2 Dec 2016−35.3%
9 Dec 2016−33.7%
16 Dec 2016−27.4%
23 Dec 2016−31.4%
30 Dec 2016−26.1%
6 Jan 2017−17.3%
13 Jan 2017−18.6%
20 Jan 2017−17.6%
27 Jan 2017−12.9%
3 Feb 2017−12.2%
10 Feb 2017−3.4%
17 Feb 2017−1.2%
24 Feb 2017−3.4%
3 Mar 2017+3.1%
10 Mar 2017+5.3%
17 Mar 2017+6.5%
24 Mar 2017+12.1%
31 Mar 2017+11.3%
7 Apr 2017+14.4%
13 Apr 2017+17.4%
21 Apr 2017+12.1%
28 Apr 2017+14.5%
5 May 2017+15.8%
12 May 2017+12.6%
19 May 2017+14.1%
26 May 2017+23.6%
2 Jun 2017+27.0%
9 Jun 2017+21.6%
16 Jun 2017+20.3%
23 Jun 2017+14.6%
30 Jun 2017+7.2%
7 Jul 2017−3.6%
14 Jul 2017−8.1%
21 Jul 2017−8.4%
28 Jul 2017−8.7%
4 Aug 2017−12.2%
11 Aug 2017−5.1%
18 Aug 2017−0.6%
25 Aug 2017−3.4%
1 Sep 2017−11.7%
8 Sep 2017−13.1%
15 Sep 2017−14.8%
22 Sep 2017−12.4%
29 Sep 2017−13.5%
6 Oct 2017−9.9%
13 Oct 2017−11.1%
20 Oct 2017−5.7%
27 Oct 2017−8.4%
3 Nov 2017−3.6%
10 Nov 2017−3.7%
17 Nov 2017−6.9%
24 Nov 2017−12.2%
1 Dec 2017−20.1%
8 Dec 2017−17.2%
15 Dec 2017−16.1%
22 Dec 2017−17.5%
29 Dec 2017−12.0%
5 Jan 2018−17.9%
12 Jan 2018−19.8%
19 Jan 2018−20.5%
26 Jan 2018−12.7%
2 Feb 2018−17.1%
9 Feb 2018−14.9%
16 Feb 2018−17.9%
23 Feb 2018−12.3%
2 Mar 2018−1.0%
9 Mar 2018−6.5%
16 Mar 2018−6.7%
23 Mar 2018−2.5%
29 Mar 2018−4.3%
6 Apr 2018+2.0%
13 Apr 2018+3.1%
20 Apr 2018−4.6%
27 Apr 2018−6.4%
4 May 2018−7.4%
11 May 2018−15.8%
18 May 2018−10.6%
25 May 2018−10.6%
1 Jun 2018−18.1%
8 Jun 2018−15.7%
15 Jun 2018−17.0%
22 Jun 2018−26.7%
29 Jun 2018−20.7%
6 Jul 2018−21.4%
13 Jul 2018−15.6%
20 Jul 2018−8.7%
27 Jul 2018−14.8%
3 Aug 2018−10.1%
10 Aug 2018−7.0%
17 Aug 2018−4.0%
24 Aug 2018−6.2%
31 Aug 2018+1.4%
7 Sep 2018+0.1%
14 Sep 2018+3.4%
21 Sep 2018+10.2%
28 Sep 2018+2.8%
5 Oct 2018+2.8%
12 Oct 2018+3.0%
19 Oct 2018+5.7%
26 Oct 2018+8.3%
2 Nov 2018+5.8%
9 Nov 2018−7.3%
16 Nov 2018−11.5%
23 Nov 2018−6.5%
30 Nov 2018−12.6%
7 Dec 2018−6.9%
14 Dec 2018−9.0%
21 Dec 2018−1.1%
28 Dec 2018−2.7%
4 Jan 2019−2.0%
11 Jan 2019−0.9%
18 Jan 2019−6.5%
25 Jan 2019−0.3%
1 Feb 2019−2.4%
8 Feb 2019+6.7%
15 Feb 2019−2.0%
22 Feb 2019−11.2%
1 Mar 2019−11.4%
8 Mar 2019−9.5%
15 Mar 2019−5.1%
22 Mar 2019−10.2%
29 Mar 2019−11.8%
5 Apr 2019−16.8%
12 Apr 2019−15.7%
18 Apr 2019−7.2%
26 Apr 2019−19.3%
3 May 2019−14.1%
10 May 2019−4.7%
17 May 2019+6.9%
24 May 2019+19.3%
31 May 2019+31.6%
7 Jun 2019+8.8%
14 Jun 2019+5.8%
21 Jun 2019+6.3%
28 Jun 2019+10.8%
5 Jul 2019+12.3%
12 Jul 2019+2.1%
19 Jul 2019−6.2%
26 Jul 2019−8.8%
2 Aug 2019−5.8%
9 Aug 2019−8.7%
16 Aug 2019−15.7%
23 Aug 2019−19.4%
30 Aug 2019−18.5%
6 Sep 2019−8.8%
13 Sep 2019−6.9%
20 Sep 2019−12.4%
27 Sep 2019−14.4%
4 Oct 2019−14.1%
11 Oct 2019−10.8%
18 Oct 2019−8.0%
25 Oct 2019−4.5%
1 Nov 2019−9.7%
8 Nov 2019−10.4%
15 Nov 2019−3.1%
22 Nov 2019−3.0%
29 Nov 2019−9.9%
6 Dec 2019−14.0%
13 Dec 2019−20.9%
20 Dec 2019−18.8%
27 Dec 2019−17.1%
3 Jan 2020−16.0%
10 Jan 2020−11.2%
17 Jan 2020−12.5%
24 Jan 2020−10.9%
31 Jan 2020−14.3%
7 Feb 2020−12.6%
14 Feb 2020−17.4%
21 Feb 2020−17.2%
28 Feb 2020−6.5%
6 Mar 2020+5.1%
13 Mar 2020+14.0%
20 Mar 2020+15.6%
27 Mar 2020+21.8%
3 Apr 2020+32.0%
9 Apr 2020+16.8%
17 Apr 2020+21.3%
24 Apr 2020+34.8%
1 May 2020+38.1%
8 May 2020+30.6%
15 May 2020+34.9%
22 May 2020+31.9%
29 May 2020+25.9%
5 Jun 2020+10.5%
12 Jun 2020+13.5%
19 Jun 2020+6.5%
26 Jun 2020+2.9%
2 Jul 2020−6.5%
10 Jul 2020+14.7%
17 Jul 2020+5.5%
24 Jul 2020−6.7%
31 Jul 2020−5.2%
7 Aug 2020+3.0%
14 Aug 2020+1.2%
21 Aug 2020+3.7%
28 Aug 2020+6.4%
4 Sep 2020+12.0%
11 Sep 2020+12.7%
18 Sep 2020+10.1%
25 Sep 2020+5.8%
2 Oct 2020−0.4%
9 Oct 2020−12.6%
16 Oct 2020−11.7%
23 Oct 2020−5.5%
30 Oct 2020+1.2%
6 Nov 2020−3.7%
13 Nov 2020−2.4%
20 Nov 2020−4.5%
27 Nov 2020−10.9%
4 Dec 2020−8.9%
11 Dec 2020−15.8%
18 Dec 2020−10.0%
24 Dec 2020−11.5%
31 Dec 2020−10.2%
8 Jan 2021+1.6%
15 Jan 2021+10.4%
22 Jan 2021−2.5%
29 Jan 2021−2.6%
5 Feb 2021−11.0%
12 Feb 2021−12.1%
19 Feb 2021−13.1%
26 Feb 2021−9.0%
5 Mar 2021−8.2%
12 Mar 2021−9.8%
19 Mar 2021−15.5%
26 Mar 2021−14.4%
1 Apr 2021−13.3%
9 Apr 2021−20.7%
16 Apr 2021−26.6%
23 Apr 2021−17.9%
30 Apr 2021−25.0%
7 May 2021−16.6%
14 May 2021−12.5%
21 May 2021−9.4%
28 May 2021−5.8%
4 Jun 2021−6.2%
11 Jun 2021−6.5%
18 Jun 2021−3.3%
25 Jun 2021−6.4%
2 Jul 2021−6.2%
9 Jul 2021−7.5%
16 Jul 2021−5.1%
23 Jul 2021−12.2%
30 Jul 2021−11.6%
6 Aug 2021−10.0%
13 Aug 2021−13.1%
20 Aug 2021−14.2%
27 Aug 2021−2.7%
3 Sep 2021−2.7%
10 Sep 2021−1.9%
17 Sep 2021+3.8%
24 Sep 2021+23.3%
1 Oct 2021+20.7%
8 Oct 2021+28.8%
15 Oct 2021+23.7%
22 Oct 2021+22.9%
29 Oct 2021+29.3%
5 Nov 2021+26.4%
12 Nov 2021+31.6%
19 Nov 2021+29.4%
26 Nov 2021+13.4%
3 Dec 2021+11.4%
10 Dec 2021+15.8%
17 Dec 2021+22.8%
23 Dec 2021+4.4%
31 Dec 2021+1.2%
7 Jan 2022+2.2%
14 Jan 2022+11.4%
21 Jan 2022+19.7%
28 Jan 2022+15.4%
4 Feb 2022+15.9%
11 Feb 2022+9.4%
18 Feb 2022+10.5%
25 Feb 2022+11.1%
4 Mar 2022+12.8%
11 Mar 2022+10.6%
18 Mar 2022−7.6%
25 Mar 2022+0.2%
1 Apr 2022+2.2%
8 Apr 2022+3.8%
14 Apr 2022+1.3%
22 Apr 2022+0.7%
29 Apr 2022+3.9%
6 May 2022+7.9%
13 May 2022+13.0%
20 May 2022+22.0%
27 May 2022+11.6%
3 Jun 2022+7.5%
10 Jun 2022+9.3%
17 Jun 2022+18.3%
24 Jun 2022+0.3%
1 Jul 2022+3.0%
8 Jul 2022−3.4%
15 Jul 2022−4.8%
22 Jul 2022−9.7%
29 Jul 2022−13.9%
5 Aug 2022−16.3%
12 Aug 2022−20.1%
19 Aug 2022−29.3%
26 Aug 2022−18.6%
2 Sep 2022−15.8%
9 Sep 2022−22.5%
16 Sep 2022−18.3%
23 Sep 2022−8.0%
30 Sep 2022−10.4%
7 Oct 2022−10.2%
14 Oct 2022−11.9%
21 Oct 2022−9.5%
28 Oct 2022−4.2%
4 Nov 2022−3.1%
11 Nov 2022−8.1%
18 Nov 2022−2.9%
25 Nov 2022−2.2%
2 Dec 2022−2.0%
9 Dec 2022+7.9%
16 Dec 2022−6.9%
23 Dec 2022−19.0%
30 Dec 2022−17.0%
6 Jan 2023−8.2%
13 Jan 2023−5.0%
20 Jan 2023−0.2%
27 Jan 2023−8.9%
3 Feb 2023−12.6%
10 Feb 2023−11.3%
17 Feb 2023−13.8%
24 Feb 2023−16.4%
3 Mar 2023−16.1%
10 Mar 2023−21.2%
17 Mar 2023−15.2%
24 Mar 2023+3.6%
31 Mar 2023+3.7%
6 Apr 2023−10.5%
14 Apr 2023−14.6%
21 Apr 2023−21.7%
28 Apr 2023−20.5%
5 May 2023−14.9%
12 May 2023−12.4%
19 May 2023−10.0%
26 May 2023−12.7%
2 Jun 2023−13.9%
9 Jun 2023−13.2%
16 Jun 2023−14.7%
23 Jun 2023−12.2%
30 Jun 2023−15.7%
7 Jul 2023−8.5%
14 Jul 2023−5.7%
21 Jul 2023−3.6%
28 Jul 2023+0.1%
4 Aug 2023−6.7%
11 Aug 2023−3.0%
18 Aug 2023−11.5%
25 Aug 2023−10.6%
1 Sep 2023−13.8%
8 Sep 2023−12.0%
15 Sep 2023−14.7%
22 Sep 2023−15.4%
29 Sep 2023−8.0%
6 Oct 2023−4.9%
13 Oct 2023−4.4%
20 Oct 2023−1.1%
27 Oct 2023+1.1%
3 Nov 2023+1.7%
10 Nov 2023−1.2%
17 Nov 2023+2.7%
24 Nov 2023+7.5%
1 Dec 2023+10.8%
8 Dec 2023+4.6%
15 Dec 2023+10.5%
22 Dec 2023+7.9%
29 Dec 2023+2.2%
5 Jan 2024+0.5%
12 Jan 2024−3.7%
19 Jan 2024−8.8%
26 Jan 2024−13.7%
2 Feb 2024−14.0%
9 Feb 2024−9.7%
16 Feb 2024−8.4%
23 Feb 2024−11.9%
1 Mar 2024−12.2%
8 Mar 2024−8.7%
15 Mar 2024+0.4%
22 Mar 2024−8.4%
28 Mar 2024−4.8%
5 Apr 2024−9.2%
12 Apr 2024−3.8%
19 Apr 2024−0.9%
26 Apr 2024+0.6%
3 May 2024+2.3%
10 May 2024+2.3%
17 May 2024+5.2%
24 May 2024+0.5%
31 May 2024+7.1%
7 Jun 2024+4.5%
14 Jun 2024−9.6%
21 Jun 2024−5.8%
28 Jun 2024−4.4%
5 Jul 2024−2.9%
12 Jul 2024+2.1%
19 Jul 2024−0.3%
26 Jul 2024+1.4%
2 Aug 2024+5.8%
9 Aug 2024+10.5%
16 Aug 2024+4.8%
23 Aug 2024+13.7%
30 Aug 2024−0.2%
6 Sep 2024+3.2%
13 Sep 2024+5.5%
20 Sep 2024+9.8%
27 Sep 2024+6.8%
4 Oct 2024+8.0%
11 Oct 2024−2.9%
18 Oct 2024−3.8%
25 Oct 2024−9.8%
1 Nov 2024−15.3%
8 Nov 2024−29.1%
15 Nov 2024−26.2%
22 Nov 2024−27.6%
29 Nov 2024−24.6%
6 Dec 2024−25.2%
13 Dec 2024−23.6%
20 Dec 2024−24.1%
27 Dec 2024−23.7%
3 Jan 2025−21.5%
10 Jan 2025−16.6%
17 Jan 2025−16.9%
24 Jan 2025−14.3%
31 Jan 2025−11.3%
7 Feb 2025−1.8%
14 Feb 2025+0.8%
21 Feb 2025+4.6%
28 Feb 2025+4.1%
7 Mar 2025+13.1%
14 Mar 2025+14.7%
21 Mar 2025+11.5%
28 Mar 2025+6.9%
4 Apr 2025+8.9%
11 Apr 2025+8.6%
17 Apr 2025+14.5%
25 Apr 2025+12.7%
2 May 2025+9.9%
9 May 2025+9.2%
16 May 2025+1.9%
23 May 2025−2.5%
30 May 2025−0.9%
6 Jun 2025−11.6%
13 Jun 2025−15.8%
20 Jun 2025−10.6%
27 Jun 2025−14.1%
3 Jul 2025−17.4%
11 Jul 2025−20.5%
18 Jul 2025−23.7%
25 Jul 2025−16.9%
1 Aug 2025−12.4%
8 Aug 2025−14.3%
15 Aug 2025−10.1%
22 Aug 2025−8.9%
29 Aug 2025−18.1%
5 Sep 2025−22.8%
12 Sep 2025−19.3%
19 Sep 2025−21.5%
26 Sep 2025−18.5%
3 Oct 2025−23.1%
10 Oct 2025−17.0%
17 Oct 2025−19.7%
24 Oct 2025−23.8%
31 Oct 2025−25.4%
7 Nov 2025−23.0%
14 Nov 2025−13.0%
21 Nov 2025−4.7%
28 Nov 2025+3.1%
5 Dec 2025+6.0%
12 Dec 2025+8.0%
19 Dec 2025+5.6%
26 Dec 2025+9.5%
2 Jan 2026+13.0%
9 Jan 2026+9.3%
16 Jan 2026+13.7%
23 Jan 2026+19.0%
30 Jan 2026+15.0%
6 Feb 2026+21.6%
13 Feb 2026+13.3%
20 Feb 2026+1.3%
27 Feb 2026+6.7%
6 Mar 2026+4.9%
13 Mar 2026+1.2%
20 Mar 2026+2.8%
27 Mar 2026+6.1%
2 Apr 2026−0.2%
10 Apr 2026−2.6%
17 Apr 2026−8.1%
24 Apr 2026−13.4%
1 May 2026−15.9%
8 May 2026−21.2%
15 May 2026−28.0%
22 May 2026−28.7%
29 May 2026−34.3%
5 Jun 2026−29.0%
12 Jun 2026−30.1%
18 Jun 2026−30.8%
26 Jun 2026−29.8%
2 Jul 2026−27.9%
10 Jul 2026−22.6%
17 Jul 2026−11.3%
24 Jul 2026−8.6%
31 Jul 2026−4.7%
7 Aug 2026−7.3%
14 Aug 2026−4.8%
21 Aug 2026+0.0%
28 Aug 2026−1.9%
4 Sep 2026−4.0%
11 Sep 2026+2.4%
18 Sep 2026−0.6%
25 Sep 2026−10.6%
2 Oct 2026−5.5%
9 Oct 2026−3.8%
16 Oct 2026−1.7%
23 Oct 2026−6.8%
30 Oct 2026−10.9%
4 Nov 2026−8.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −59% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does PLDT pay?

PLDT Inc. declared PHP 46.00 per local share for Jun 2026, and PHP 187.00 over the last four reported quarters. It reports in Philippine pesos, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is PLDT on?

PLDT is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is PLDT profitable?

PLDT Inc. earned PHP 7.6 B of net profit in the Jun 2026 quarter, −13.6% on the same quarter a year earlier. Full-year FY25 profit was PHP 30.2 B. Over 4 years profit has grown 3.2% a year on average. That is 13.7% of the quarter's revenue. The same quarter a year earlier earned PHP 8.8 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was PHP 30.2 B (−7.2% on the year before).

FY25 profit PHP 30.2 B (−7.2% on the year before), 3.2% a year over 4 years

  • Growth on a year earlier −7.2%
FY25 profit PHP 30.2 B (−7.2% on the year before), 3.2% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−59.8%
FY23149.9%
FY2421.4%
FY25−7.2%
Growth on a year earlier, %.

Jun 2026: PHP 7.6 B (−13.6% on a year earlier)

  • Growth on a year earlier −13.6%
Jun 2026: PHP 7.6 B (−13.6% on a year earlier)
QuarterGrowth on a year earlier
Sep 2023−12.1%
Dec 2023–
Mar 20249.3%
Jun 2024−8.8%
Sep 20242.3%
Dec 2024–
Mar 2025−12%
Jun 20252.2%
Sep 2025−28.3%
Dec 202517.4%
Mar 20262.5%
Jun 2026−13.6%
Growth on a year earlier, %.

Why profit moved: revenue changed +2.1% on a year earlier and the margin moved −1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −5.5% and revenue +1.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Philippine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (PHP); nothing is converted.

How much revenue does PLDT make, and is it growing?

PLDT Inc. reported PHP 55.5 B of revenue in the Jun 2026 quarter, +2.1% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 3.2% a year on average. The last full year, FY25, came in at PHP 218 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to PHP 221 B.

FY25 revenue was PHP 218 B, +0.7% on the year before.

FY25 revenue PHP 218 B (+0.7% on the year before), 3.2% a year over 4 years

  • Growth on a year earlier 0.7%
FY25 revenue PHP 218 B (+0.7% on the year before), 3.2% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY226.3%
FY233.2%
FY242.8%
FY250.7%
Growth on a year earlier, %.

Jun 2026: PHP 55.5 B (+2.1% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 2.1%
Jun 2026: PHP 55.5 B (+2.1% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Sep 20231.9%
Dec 20234.5%
Mar 20243.6%
Jun 20243.3%
Sep 20242%
Dec 20242.4%
Mar 20251.7%
Jun 20251.9%
Sep 20250.7%
Dec 2025−1.4%
Mar 20262.5%
Jun 20262.1%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +1.0% on average, against 3.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +0.9%, against +1.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −9.4%, against +3.2% a year (rolling over).

This company reports in Philippine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (PHP); nothing is converted.

How much of its sales does PLDT keep?

PLDT Inc.'s operating margin was 26.0% in the Jun 2026 quarter, 1.3 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 23.5% and 26.8%. The latest quarter is within that range.

Operating margin is what is left from every PHP 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 23.5% and 26.8%, and FY25's 26.8% is the highest of them.

Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −1.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 26.8%, the highest in a range of 23.5% to 26.8% over 5 years

  • Operating margin 26.8%
FY25: 26.8%, the highest in a range of 23.5% to 26.8% over 5 years
QuarterOperating margin
FY2123.5%
FY2225.2%
FY2326.8%
FY2426.7%
FY2526.8%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.7 pts
FY23+1.6 pts
FY24−0.1 pts
FY25+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 26.0% (−1.3 points on a year earlier)

  • Operating margin 26.0%
Jun 2026: operating margin 26.0% (−1.3 points on a year earlier)
QuarterOperating margin
Sep 202329.1%
Dec 20231.9%
Mar 202429.4%
Jun 202425.5%
Sep 202427.7%
Dec 202426.1%
Mar 202525.8%
Jun 202527.3%
Sep 202523%
Dec 202531.7%
Mar 202624.8%
Jun 202626%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.9 pts
Dec 2023−56.0 pts
Mar 2024+2.4 pts
Jun 2024−1.7 pts
Sep 2024−1.4 pts
Dec 2024+24.2 pts
Mar 2025−3.6 pts
Jun 2025+1.8 pts
Sep 2025−4.7 pts
Dec 2025+5.6 pts
Mar 2026−1.0 pts
Jun 2026−1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is PLDT's profit turning into cash?

Over the last 3 years, 297% of PLDT Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in PHP 98.7 B of operating cash against PHP 30.2 B of profit. After PHP 62.9 B of spending on assets, PHP 35.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash PHP 23.0 B = 302% of the quarter's profit

  • Operating cash as % of profit 302%
Jun 2026: operating cash PHP 23.0 B = 302% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023242%
Dec 2023–
Mar 2024240%
Jun 2024316%
Sep 2024176%
Dec 2024314%
Mar 2025282%
Jun 2025252%
Sep 2025418%
Dec 2025452%
Mar 2026255%
Jun 2026302%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Philippine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (PHP); nothing is converted.

Where does PLDT's cash go?

PLDT Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent PHP 210 B on assets over the last 3 years. Averaged over those years that is 32.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: PHP 210 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Philippine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (PHP); nothing is converted.

What is PLDT's P/E ratio, and how does it compare with its own history?

PLDT Inc.'s P/E is 8.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

8.6×P/E · too little history to compare
3.87PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the PLDT business getting better or worse?

PLDT Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 12.6%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.7% in FY25, profit −7.2%

  • Revenue growth 0.7%
Growth year by year: revenue +0.7% in FY25, profit −7.2%
QuarterRevenue growth
FY21–
FY226.3%
FY233.2%
FY242.8%
FY250.7%

Profit growth, EPS growth

  • Profit growth −7.2%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−59.8%
FY23149.9%
FY2421.4%
FY25−7.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 0.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20233.5%
Dec 20233.2%
Mar 20242.9%
Jun 20243.3%
Sep 20243.3%
Dec 20242.8%
Mar 20252.3%
Jun 20252%
Sep 20251.7%
Dec 20250.7%
Mar 20260.9%
Jun 20260.9%

Profit

  • Profit −9.4%
Profit
QuarterProfit
Sep 2023−69%
Dec 2023149.9%
Mar 2024160.3%
Jun 2024118.8%
Sep 2024146.8%
Dec 202421.4%
Mar 202513.4%
Jun 202517.6%
Sep 20256.5%
Dec 2025−9.2%
Mar 2026−5.1%
Jun 2026−9.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202318.2%
Dec 202311.3%
Mar 202411.9%
Jun 202411.1%
Sep 202410.9%
Dec 202413.9%
Mar 202513.4%
Jun 202513.2%
Sep 202512.5%
Dec 202512.9%
Mar 202613.1%
Jun 202612.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +0.9%, range +0.7% to +3.5%
FallingProfit growth · latest −9.4%, range −69.0% to +160.3%
Stuck lowROCE · latest 12.6%, range 10.9% to 18.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.7%+2.2%——
Profit−7.2%+41.2%——
Stock price−5.9%−7.2%−11.4%−5.1%
+2.1%Revenue growth (Jun 2026) · latest quarter against a year ago
−13.6%Profit growth (Jun 2026) · latest quarter against a year ago
3.2%Revenue, 4 years · yearly growth over the long run

How much does PLDT earn on its capital?

PLDT Inc. earned a ROE of 24% in FY25. That is up from a low of 9% in FY22. Its return on capital used (ROIC) is 4.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.8% net margin and 0.34× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 13.8% net margin × 0.34× asset turnover × 4.96× leverage (assets divided by equity) ≈ 23.3% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.2% − 4.7% = +4.5 percentage points. The 4.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 24%, the climb back from FY22's 9%

  • ROE 23.6%
  • ROIC (annual) 9.8%
  • Cost of capital 4.7%
FY25: ROE 24%, the climb back from FY22's 9%
QuarterROEROIC (annual)Cost of capital
FY2119.7%10.1%4.7%
FY229.4%11%4.7%
FY2324.3%10.8%4.7%
FY2427.9%10.6%4.7%
FY2523.6%9.8%4.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.7% cost of capital used on this page.

Jun 2026: ROIC 9.7% (last 12 months) against a 4.7% cost of capital

  • ROIC (12 months) 9.7%
  • ROE (12 months) 28%
  • Cost of capital 4.7%
Jun 2026: ROIC 9.7% (last 12 months) against a 4.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202316%33.1%4.7%
Dec 202315.9%32.1%4.7%
Mar 20248.5%−4%4.7%
Jun 20248.7%36.5%4.7%
Sep 20248.6%31.3%4.7%
Dec 20248.6%34.2%4.7%
Mar 202510.9%15.1%4.7%
Jun 202510.4%29.8%4.7%
Sep 202510.3%29.1%4.7%
Dec 20259.6%22.5%4.7%
Mar 20269.8%16.3%4.7%
Jun 20269.7%28%4.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does PLDT have too much debt?

PLDT Inc. has total debt of PHP 361 B against shareholder equity of PHP 135 B as of Jun 2026, so its debt is 2.67× its equity. Year by year, that ratio went from 2.03 in FY21 to 2.80 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt PHP 359 B, 2.80× equity

  • Debt-to-equity 2.80×
FY25: debt PHP 359 B, 2.80× equity
QuarterDebt-to-equity
FY212.03×
FY222.56×
FY232.74×
FY242.88×
FY252.80×
Debt-to-equity, ×.

Jun 2026: debt PHP 361 B, debt-to-equity 2.67

  • Debt-to-equity 2.67×
Jun 2026: debt PHP 361 B, debt-to-equity 2.67
QuarterDebt-to-equity
Sep 20232.70×
Dec 20232.74×
Mar 20242.87×
Jun 20242.76×
Sep 20242.86×
Dec 20242.88×
Mar 20252.88×
Jun 20252.77×
Sep 20252.95×
Dec 20252.80×
Mar 20262.81×
Jun 20262.67×
Debt-to-equity, ×.

This company reports in Philippine pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (PHP); nothing is converted.

What is the PLDT shareholding pattern?

We have no ownership or short-position figures for PLDT Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is PLDT from balance-sheet trouble?

For PLDT Inc., the Z-score is 0.88. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.88 is inside the danger zone, so the balance sheet is a real risk.

How does PLDT rank in its industry?

There is no score against its industry: PLDT Inc. is not among the largest members shown in this industry comparison for Telecom Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is PLDT compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to PLDT in size?

PLDT is the 27th largest of 44 Telecom Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Lumen Technologies, Inc., Telephone and Data Systems, Inc. and Turkcell Iletisim Hizmetleri A.S. Just below it: Liberty Global, Kyivstar Group and Array Digital Infrastructure, Inc.

Telecom Services companies close in size

  1. Lumen Technologies, Inc. $4.6 billion
  2. Telephone and Data Systems, Inc. $4.1 billion
  3. Turkcell Iletisim Hizmetleri A.S. $4.1 billion
  4. PLDT Inc. $3.9 billion
  5. Liberty Global Ltd. $3.2 billion
  6. Kyivstar Group Ltd. $3.2 billion
  7. Array Digital Infrastructure, Inc. $2.9 billion

All 44 Telecom Services companies, largest first

Companies close in size in other industries

  1. Cabot Corporation $3.9 billion · Specialty Chemicals
  2. Grand Canyon Education, Inc. $3.9 billion · Education & Training Services
  3. PLDT Inc. $3.9 billion
  4. D-Wave Quantum Inc. $3.9 billion · Computer Hardware
  5. BancFirst Corporation $3.9 billion · Banks - Regional

What else do people ask about PLDT?

What were PLDT's latest quarterly results?

PLDT Inc. reported revenue of PHP 55.5 B and net profit of PHP 7.6 B for the Jun 2026 quarter. Revenue rose 2.1% and profit fell 13.6% compared with a year earlier. The operating margin was 26.0%, 1.3 percentage points lower than a year earlier (as of 4 November 2026).

What is PLDT's market cap?

PLDT Inc.'s market capitalisation is $3.9 B at a stock price of $18.12. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is PLDT performing?

PLDT Inc.'s share price has been falling for 35 weeks. In its latest quarter, revenue rose 2.1% and profit fell 13.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 4 November 2026).

Will PLDT's stock price go up?

This page does not forecast PLDT Inc.'s stock price. What it shows instead: the stock price is $18.12, and it has been falling for 35 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is PLDT in its business cycle?

PLDT Inc.'s FY25 operating margin was 26.8%, against a 5-year range of 23.5% to 26.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 26.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the PLDT story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is PLDT a stock worth studying right now?

What the numbers show: PLDT Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.