Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Telephone and Data Systems share price today

Telephone and Data Systems, Inc. · TDS · Communication Services · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Telephone and Data Systems share price: $36.01 at the close on 4 November 2026, −4.5% in a year.

$36.01Price −4.5% in a year
12.4×P/E lower than 81% of the last 4.6 years
$309 MRevenue (Jun 2026) +3.6% on a year ago
$362 MProfit (Jun 2026), incl. one-off one-off item, see below
−6.6%Operating margin −0.6 points on a year ago
1%ROE FY25
−0.6%ROIC against a 5.8% cost of capital: −6.4 points
991%Profit that came in as cash last 3 years

Telephone and Data Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 2 weeks, and the P/E is lower than 81% of its own last 4.6 years. Over the last four quarters, results have been mixed, and 991% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Telephone and Data Systems share price today?

Telephone and Data Systems, Inc.'s share price was $36.01 at the close on 4 November 2026. It has been falling for 2 weeks. That is 8.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Telephone and Data Systems, Inc. is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between $33 and $48, and at that close it sat 21% of the way up from that low.

1Y

Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.

  • Price $36.01
  • 50-day avg $35.33
  • 200-day avg $39.47
Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$38.82$38.83$36.95
7 Nov 2025$37.69$38.76$37.03
14 Nov 2025$38.32$38.67$37.11
21 Nov 2025$38.15$38.58$37.16
28 Nov 2025$40.27$38.66$37.19
5 Dec 2025$39.40$38.84$37.19
12 Dec 2025$38.45$38.77$37.23
19 Dec 2025$38.58$38.67$37.31
26 Dec 2025$40.25$38.82$37.44
2 Jan 2026$41.05$39.01$37.56
9 Jan 2026$41.58$39.23$37.66
16 Jan 2026$44.76$39.69$37.79
23 Jan 2026$44.13$40.14$37.93
30 Jan 2026$45.13$40.69$38.14
6 Feb 2026$45.80$41.49$38.39
13 Feb 2026$47.59$42.16$38.63
20 Feb 2026$45.29$42.70$38.84
27 Feb 2026$44.75$43.35$39.10
6 Mar 2026$44.91$43.95$39.37
13 Mar 2026$43.38$44.30$39.61
20 Mar 2026$41.01$44.40$39.80
27 Mar 2026$41.93$44.46$40.00
2 Apr 2026$44.89$44.39$40.19
10 Apr 2026$45.84$44.53$40.47
17 Apr 2026$45.82$44.50$40.73
24 Apr 2026$45.21$44.43$40.95
1 May 2026$45.48$44.27$41.09
8 May 2026$46.47$44.35$41.28
15 May 2026$40.50$44.09$41.35
22 May 2026$39.30$43.76$41.43
29 May 2026$39.11$43.49$41.44
5 Jun 2026$39.16$43.19$41.46
12 Jun 2026$40.15$42.90$41.47
18 Jun 2026$39.59$42.45$41.47
26 Jun 2026$38.45$41.74$41.44
2 Jul 2026$36.19$41.07$41.40
10 Jul 2026$34.14$40.07$41.32
17 Jul 2026$34.32$38.98$41.23
24 Jul 2026$34.37$37.90$41.10
31 Jul 2026$33.58$37.11$40.97
7 Aug 2026$32.98$36.59$40.87
14 Aug 2026$35.21$36.06$40.76
21 Aug 2026$33.60$35.54$40.64
28 Aug 2026$33.65$34.91$40.51
4 Sep 2026$37.83$34.64$40.43
11 Sep 2026$37.46$34.64$40.43
18 Sep 2026$35.90$34.81$40.37
25 Sep 2026$35.85$35.05$40.30
2 Oct 2026$35.39$35.13$40.22
9 Oct 2026$33.53$35.20$40.11
16 Oct 2026$33.90$35.13$39.95
23 Oct 2026$35.33$35.17$39.78
30 Oct 2026$34.30$35.19$39.60
4 Nov 2026$36.01$35.33$39.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.

  • Price $36.01
  • 50-day avg $35.33
  • 200-day avg $39.47
Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$19.45$18.30$12.36
10 Nov 2023$17.92$18.15$12.50
17 Nov 2023$19.34$18.08$12.63
24 Nov 2023$19.22$18.22$12.77
1 Dec 2023$21.12$18.41$12.97
8 Dec 2023$18.59$18.51$13.13
15 Dec 2023$17.72$18.62$13.28
22 Dec 2023$17.97$18.69$13.44
29 Dec 2023$18.35$18.64$13.59
5 Jan 2024$18.91$18.64$13.76
12 Jan 2024$18.33$18.65$13.97
19 Jan 2024$18.55$18.61$14.13
26 Jan 2024$20.08$18.69$14.33
2 Feb 2024$19.23$18.69$14.53
9 Feb 2024$18.55$18.64$14.74
16 Feb 2024$14.04$18.42$14.94
23 Feb 2024$14.03$18.08$15.05
1 Mar 2024$15.41$17.77$15.24
8 Mar 2024$15.93$17.49$15.45
15 Mar 2024$15.43$17.24$15.67
22 Mar 2024$15.73$16.99$15.90
28 Mar 2024$16.02$16.81$16.07
5 Apr 2024$15.67$16.54$16.27
12 Apr 2024$15.65$16.18$16.48
19 Apr 2024$15.37$15.81$16.65
26 Apr 2024$15.78$15.53$16.83
3 May 2024$14.36$15.57$17.03
10 May 2024$20.14$15.82$17.26
17 May 2024$20.80$16.36$17.58
24 May 2024$18.77$16.69$17.71
31 May 2024$19.89$16.92$17.72
7 Jun 2024$21.45$17.57$17.83
14 Jun 2024$19.66$18.01$17.88
21 Jun 2024$18.93$18.28$17.84
28 Jun 2024$20.73$18.72$17.87
5 Jul 2024$20.56$19.12$17.93
12 Jul 2024$21.09$19.61$18.00
19 Jul 2024$21.35$20.24$18.10
26 Jul 2024$20.95$20.38$18.20
2 Aug 2024$20.01$20.46$18.27
9 Aug 2024$20.27$20.61$18.30
16 Aug 2024$20.52$20.52$18.36
23 Aug 2024$22.22$20.52$18.42
30 Aug 2024$23.62$20.90$18.55
6 Sep 2024$23.03$21.27$18.64
13 Sep 2024$23.55$21.50$18.73
20 Sep 2024$22.97$21.79$18.82
27 Sep 2024$24.08$21.96$18.94
4 Oct 2024$23.30$22.20$19.07
11 Oct 2024$23.13$22.39$19.19
18 Oct 2024$29.15$22.96$19.37
25 Oct 2024$28.98$23.73$19.62
1 Nov 2024$27.48$24.55$19.89
8 Nov 2024$31.99$25.33$20.19
15 Nov 2024$31.17$26.09$20.49
22 Nov 2024$34.04$27.03$20.83
29 Nov 2024$34.18$27.87$21.14
6 Dec 2024$34.61$28.98$21.61
13 Dec 2024$35.22$30.04$22.10
20 Dec 2024$34.01$31.12$22.56
27 Dec 2024$34.84$31.93$22.93
3 Jan 2025$33.90$32.46$23.30
10 Jan 2025$32.99$32.83$23.64
17 Jan 2025$36.11$33.42$24.12
24 Jan 2025$35.90$33.80$24.52
31 Jan 2025$35.35$34.23$25.02
7 Feb 2025$37.20$34.63$25.55
14 Feb 2025$39.50$35.05$26.11
21 Feb 2025$37.96$35.45$26.58
28 Feb 2025$36.10$35.64$27.05
7 Mar 2025$35.40$35.75$27.41
14 Mar 2025$35.00$35.72$27.78
21 Mar 2025$36.84$35.94$28.19
28 Mar 2025$38.52$36.38$28.60
4 Apr 2025$35.67$36.61$29.05
11 Apr 2025$35.67$36.58$29.46
17 Apr 2025$36.48$36.65$29.79
25 Apr 2025$36.65$36.48$30.17
2 May 2025$34.31$36.22$30.56
9 May 2025$34.58$35.95$30.87
16 May 2025$34.93$35.85$31.20
23 May 2025$33.57$35.85$31.54
30 May 2025$34.36$35.79$31.83
6 Jun 2025$35.02$35.51$32.18
13 Jun 2025$33.15$35.07$32.51
20 Jun 2025$33.20$34.88$32.71
27 Jun 2025$34.31$34.74$32.99
3 Jul 2025$35.59$34.75$33.24
11 Jul 2025$39.45$34.85$33.60
18 Jul 2025$36.43$35.16$33.97
25 Jul 2025$40.01$35.68$34.36
1 Aug 2025$38.03$36.12$34.76
8 Aug 2025$38.75$36.47$35.07
15 Aug 2025$38.50$36.91$35.33
22 Aug 2025$38.90$37.32$35.58
29 Aug 2025$40.09$37.93$35.81
5 Sep 2025$39.51$38.35$35.97
12 Sep 2025$39.22$38.71$36.15
19 Sep 2025$37.98$38.82$36.26
26 Sep 2025$37.51$38.69$36.34
3 Oct 2025$39.53$38.77$36.46
10 Oct 2025$38.32$38.75$36.60
17 Oct 2025$38.49$38.85$36.70
24 Oct 2025$38.90$38.82$36.82
31 Oct 2025$38.82$38.83$36.95
7 Nov 2025$37.69$38.76$37.03
14 Nov 2025$38.32$38.67$37.11
21 Nov 2025$38.15$38.58$37.16
28 Nov 2025$40.27$38.66$37.19
5 Dec 2025$39.40$38.84$37.19
12 Dec 2025$38.45$38.77$37.23
19 Dec 2025$38.58$38.67$37.31
26 Dec 2025$40.25$38.82$37.44
2 Jan 2026$41.05$39.01$37.56
9 Jan 2026$41.58$39.23$37.66
16 Jan 2026$44.76$39.69$37.79
23 Jan 2026$44.13$40.14$37.93
30 Jan 2026$45.13$40.69$38.14
6 Feb 2026$45.80$41.49$38.39
13 Feb 2026$47.59$42.16$38.63
20 Feb 2026$45.29$42.70$38.84
27 Feb 2026$44.75$43.35$39.10
6 Mar 2026$44.91$43.95$39.37
13 Mar 2026$43.38$44.30$39.61
20 Mar 2026$41.01$44.40$39.80
27 Mar 2026$41.93$44.46$40.00
2 Apr 2026$44.89$44.39$40.19
10 Apr 2026$45.84$44.53$40.47
17 Apr 2026$45.82$44.50$40.73
24 Apr 2026$45.21$44.43$40.95
1 May 2026$45.48$44.27$41.09
8 May 2026$46.47$44.35$41.28
15 May 2026$40.50$44.09$41.35
22 May 2026$39.30$43.76$41.43
29 May 2026$39.11$43.49$41.44
5 Jun 2026$39.16$43.19$41.46
12 Jun 2026$40.15$42.90$41.47
18 Jun 2026$39.59$42.45$41.47
26 Jun 2026$38.45$41.74$41.44
2 Jul 2026$36.19$41.07$41.40
10 Jul 2026$34.14$40.07$41.32
17 Jul 2026$34.32$38.98$41.23
24 Jul 2026$34.37$37.90$41.10
31 Jul 2026$33.58$37.11$40.97
7 Aug 2026$32.98$36.59$40.87
14 Aug 2026$35.21$36.06$40.76
21 Aug 2026$33.60$35.54$40.64
28 Aug 2026$33.65$34.91$40.51
4 Sep 2026$37.83$34.64$40.43
11 Sep 2026$37.46$34.64$40.43
18 Sep 2026$35.90$34.81$40.37
25 Sep 2026$35.85$35.05$40.30
2 Oct 2026$35.39$35.13$40.22
9 Oct 2026$33.53$35.20$40.11
16 Oct 2026$33.90$35.13$39.95
23 Oct 2026$35.33$35.17$39.78
30 Oct 2026$34.30$35.19$39.60
4 Nov 2026$36.01$35.33$39.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.

  • Price $36.01
  • 50-day avg $35.33
  • 200-day avg $39.47
Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$18.74$19.61$21.71
12 Nov 2021$19.99$19.58$21.70
26 Nov 2021$18.85$19.48$21.67
10 Dec 2021$19.82$19.33$21.64
23 Dec 2021$20.63$19.43$21.64
7 Jan 2022$20.80$19.65$21.53
21 Jan 2022$19.39$19.75$21.39
4 Feb 2022$20.46$19.82$21.21
18 Feb 2022$18.52$20.18$21.05
4 Mar 2022$17.96$19.73$20.69
18 Mar 2022$18.58$19.39$20.35
1 Apr 2022$19.69$19.09$20.02
14 Apr 2022$20.61$19.13$19.88
29 Apr 2022$18.32$18.82$19.71
13 May 2022$17.50$18.95$19.49
27 May 2022$17.97$18.76$19.37
10 Jun 2022$15.92$18.43$19.22
24 Jun 2022$16.18$17.69$19.02
8 Jul 2022$15.12$17.01$18.85
22 Jul 2022$14.74$16.35$18.64
5 Aug 2022$16.15$15.96$18.45
19 Aug 2022$17.14$15.91$18.34
2 Sep 2022$16.16$16.12$18.18
16 Sep 2022$15.63$16.14$18.05
30 Sep 2022$13.90$16.02$17.83
14 Oct 2022$14.69$15.78$17.54
28 Oct 2022$17.07$15.54$17.31
11 Nov 2022$11.47$14.93$17.00
25 Nov 2022$10.30$13.90$16.55
9 Dec 2022$10.02$12.96$16.10
23 Dec 2022$10.57$12.17$15.71
6 Jan 2023$11.83$11.49$15.41
20 Jan 2023$12.20$10.75$15.08
3 Feb 2023$13.48$11.22$14.74
17 Feb 2023$13.70$11.54$14.39
3 Mar 2023$11.95$11.94$14.13
17 Mar 2023$9.95$12.00$13.79
31 Mar 2023$10.51$11.68$13.47
14 Apr 2023$10.88$11.33$13.25
28 Apr 2023$10.00$10.95$12.99
12 May 2023$7.41$10.11$12.63
26 May 2023$6.73$9.31$12.18
9 Jun 2023$7.45$8.79$11.73
23 Jun 2023$7.28$8.18$11.32
7 Jul 2023$8.76$7.77$10.97
21 Jul 2023$7.97$7.55$10.64
4 Aug 2023$14.84$7.85$10.35
18 Aug 2023$18.08$9.93$10.42
1 Sep 2023$21.41$12.27$10.72
15 Sep 2023$17.22$14.10$11.08
29 Sep 2023$18.31$16.07$11.47
13 Oct 2023$17.88$17.92$11.81
27 Oct 2023$17.80$18.23$12.18
10 Nov 2023$17.92$18.15$12.50
24 Nov 2023$19.22$18.22$12.77
8 Dec 2023$18.59$18.51$13.13
22 Dec 2023$17.97$18.69$13.44
5 Jan 2024$18.91$18.64$13.76
19 Jan 2024$18.55$18.61$14.13
2 Feb 2024$19.23$18.69$14.53
16 Feb 2024$14.04$18.42$14.94
1 Mar 2024$15.41$17.77$15.24
15 Mar 2024$15.43$17.24$15.67
28 Mar 2024$16.02$16.81$16.07
12 Apr 2024$15.65$16.18$16.48
26 Apr 2024$15.78$15.53$16.83
10 May 2024$20.14$15.82$17.26
24 May 2024$18.77$16.69$17.71
7 Jun 2024$21.45$17.57$17.83
21 Jun 2024$18.93$18.28$17.84
5 Jul 2024$20.56$19.12$17.93
19 Jul 2024$21.35$20.24$18.10
2 Aug 2024$20.01$20.46$18.27
16 Aug 2024$20.52$20.52$18.36
30 Aug 2024$23.62$20.90$18.55
13 Sep 2024$23.55$21.50$18.73
27 Sep 2024$24.08$21.96$18.94
11 Oct 2024$23.13$22.39$19.19
25 Oct 2024$28.98$23.73$19.62
8 Nov 2024$31.99$25.33$20.19
22 Nov 2024$34.04$27.03$20.83
6 Dec 2024$34.61$28.98$21.61
20 Dec 2024$34.01$31.12$22.56
3 Jan 2025$33.90$32.46$23.30
17 Jan 2025$36.11$33.42$24.12
31 Jan 2025$35.35$34.23$25.02
14 Feb 2025$39.50$35.05$26.11
28 Feb 2025$36.10$35.64$27.05
14 Mar 2025$35.00$35.72$27.78
28 Mar 2025$38.52$36.38$28.60
11 Apr 2025$35.67$36.58$29.46
25 Apr 2025$36.65$36.48$30.17
9 May 2025$34.58$35.95$30.87
23 May 2025$33.57$35.85$31.54
6 Jun 2025$35.02$35.51$32.18
20 Jun 2025$33.20$34.88$32.71
3 Jul 2025$35.59$34.75$33.24
18 Jul 2025$36.43$35.16$33.97
1 Aug 2025$38.03$36.12$34.76
15 Aug 2025$38.50$36.91$35.33
29 Aug 2025$40.09$37.93$35.81
12 Sep 2025$39.22$38.71$36.15
26 Sep 2025$37.51$38.69$36.34
10 Oct 2025$38.32$38.75$36.60
24 Oct 2025$38.90$38.82$36.82
7 Nov 2025$37.69$38.76$37.03
21 Nov 2025$38.15$38.58$37.16
5 Dec 2025$39.40$38.84$37.19
19 Dec 2025$38.58$38.67$37.31
2 Jan 2026$41.05$39.01$37.56
16 Jan 2026$44.76$39.69$37.79
30 Jan 2026$45.13$40.69$38.14
13 Feb 2026$47.59$42.16$38.63
27 Feb 2026$44.75$43.35$39.10
13 Mar 2026$43.38$44.30$39.61
27 Mar 2026$41.93$44.46$40.00
10 Apr 2026$45.84$44.53$40.47
24 Apr 2026$45.21$44.43$40.95
8 May 2026$46.47$44.35$41.28
22 May 2026$39.30$43.76$41.43
5 Jun 2026$39.16$43.19$41.46
18 Jun 2026$39.59$42.45$41.47
2 Jul 2026$36.19$41.07$41.40
17 Jul 2026$34.32$38.98$41.23
31 Jul 2026$33.58$37.11$40.97
14 Aug 2026$35.21$36.06$40.76
28 Aug 2026$33.65$34.91$40.51
11 Sep 2026$37.46$34.64$40.43
25 Sep 2026$35.85$35.05$40.30
9 Oct 2026$33.53$35.20$40.11
23 Oct 2026$35.33$35.17$39.78
4 Nov 2026$36.01$35.33$39.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.

  • Price $36.01
  • 50-day avg $35.33
  • 200-day avg $39.47
Nov 2026: $36.01, 8.8% below its 200-day average. The price has been falling for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$25.79$27.27–
18 Nov 2016$26.07$26.55–
9 Dec 2016$29.26$26.67–
30 Dec 2016$28.87$27.34–
20 Jan 2017$29.81$28.45–
10 Feb 2017$30.63$29.53–
3 Mar 2017$26.38$29.88–
24 Mar 2017$25.34$28.63–
13 Apr 2017$26.28$27.59–
5 May 2017$27.46$26.52$28.03
26 May 2017$27.86$26.74$27.75
16 Jun 2017$28.07$27.46$27.74
7 Jul 2017$27.66$27.74$27.77
28 Jul 2017$28.30$28.03$27.83
18 Aug 2017$28.57$28.24$28.00
8 Sep 2017$27.10$28.47$28.23
29 Sep 2017$27.89$28.39$28.19
20 Oct 2017$28.52$28.35$28.11
10 Nov 2017$25.49$27.94$27.93
1 Dec 2017$27.32$27.63$27.68
22 Dec 2017$27.79$27.19$27.58
12 Jan 2018$27.16$26.98$27.70
2 Feb 2018$26.32$27.14$27.73
23 Feb 2018$27.74$26.60$27.59
16 Mar 2018$28.73$26.98$27.67
6 Apr 2018$28.15$27.23$27.64
27 Apr 2018$28.85$28.12$27.71
18 May 2018$25.84$27.77$27.57
8 Jun 2018$26.65$27.13$27.37
29 Jun 2018$27.42$26.74$27.25
20 Jul 2018$24.40$26.44$27.17
10 Aug 2018$30.00$26.66$27.03
31 Aug 2018$30.04$27.80$27.26
21 Sep 2018$30.50$28.56$27.49
12 Oct 2018$31.70$30.35$27.79
2 Nov 2018$34.33$30.81$28.10
23 Nov 2018$34.55$32.13$28.69
14 Dec 2018$34.32$33.45$29.33
4 Jan 2019$34.91$33.68$29.59
25 Jan 2019$36.50$34.75$30.17
15 Feb 2019$36.30$34.90$30.70
8 Mar 2019$31.05$34.64$31.17
29 Mar 2019$30.73$33.75$31.58
18 Apr 2019$31.40$32.53$31.90
10 May 2019$31.70$31.80$32.36
31 May 2019$28.81$31.48$32.60
21 Jun 2019$32.48$31.21$32.62
12 Jul 2019$31.79$30.97$32.68
2 Aug 2019$27.41$31.10$32.75
23 Aug 2019$24.21$29.73$32.28
13 Sep 2019$26.86$28.18$31.64
4 Oct 2019$25.07$26.30$30.94
25 Oct 2019$26.06$25.47$30.34
15 Nov 2019$23.70$25.30$29.45
6 Dec 2019$24.60$24.54$28.61
27 Dec 2019$24.86$24.39$28.09
17 Jan 2020$25.36$24.23$27.64
7 Feb 2020$24.07$24.37$27.09
28 Feb 2020$20.14$24.12$26.47
20 Mar 2020$16.20$22.07$25.54
9 Apr 2020$18.14$19.86$24.55
1 May 2020$18.11$18.27$23.62
22 May 2020$19.64$17.89$22.66
12 Jun 2020$20.15$19.00$22.38
2 Jul 2020$19.97$19.58$21.95
24 Jul 2020$19.37$19.99$21.54
14 Aug 2020$24.33$20.41$21.20
4 Sep 2020$22.52$21.29$21.16
25 Sep 2020$18.61$21.42$20.92
16 Oct 2020$18.06$21.09$20.47
6 Nov 2020$17.18$19.19$19.89
27 Nov 2020$19.84$18.37$19.55
18 Dec 2020$18.22$18.40$19.34
8 Jan 2021$19.42$18.57$19.46
29 Jan 2021$18.75$19.15$19.65
19 Feb 2021$19.53$19.43$19.74
12 Mar 2021$22.72$19.77$19.82
1 Apr 2021$23.25$20.67$19.95
23 Apr 2021$23.78$21.76$20.23
14 May 2021$25.72$23.33$20.56
4 Jun 2021$26.19$24.25$20.83
25 Jun 2021$23.54$24.64$20.93
16 Jul 2021$22.00$24.34$21.11
6 Aug 2021$19.35$23.29$21.37
27 Aug 2021$19.98$21.63$21.56
17 Sep 2021$19.84$20.80$21.63
8 Oct 2021$19.38$19.87$21.68
29 Oct 2021$18.74$19.61$21.71
19 Nov 2021$18.81$19.51$21.69
10 Dec 2021$19.82$19.33$21.64
31 Dec 2021$20.15$19.52$21.57
21 Jan 2022$19.39$19.75$21.39
11 Feb 2022$20.55$20.05$21.14
4 Mar 2022$17.96$19.73$20.69
25 Mar 2022$18.91$19.20$20.16
14 Apr 2022$20.61$19.13$19.88
6 May 2022$18.77$18.92$19.62
27 May 2022$17.97$18.76$19.37
17 Jun 2022$15.38$18.02$19.11
8 Jul 2022$15.12$17.01$18.85
29 Jul 2022$15.81$16.14$18.54
19 Aug 2022$17.14$15.91$18.34
9 Sep 2022$16.25$16.14$18.12
30 Sep 2022$13.90$16.02$17.83
21 Oct 2022$15.66$15.63$17.41
11 Nov 2022$11.47$14.93$17.00
2 Dec 2022$10.42$13.40$16.29
23 Dec 2022$10.57$12.17$15.71
13 Jan 2023$11.43$10.97$15.23
3 Feb 2023$13.48$11.22$14.74
24 Feb 2023$12.30$11.75$14.27
17 Mar 2023$9.95$12.00$13.79
6 Apr 2023$11.08$11.55$13.38
28 Apr 2023$10.00$10.95$12.99
19 May 2023$6.95$9.66$12.41
9 Jun 2023$7.45$8.79$11.73
30 Jun 2023$8.23$7.90$11.11
21 Jul 2023$7.97$7.55$10.64
11 Aug 2023$17.41$8.80$10.38
1 Sep 2023$21.41$12.27$10.72
22 Sep 2023$17.89$15.04$11.27
13 Oct 2023$17.88$17.92$11.81
3 Nov 2023$19.45$18.30$12.36
24 Nov 2023$19.22$18.22$12.77
15 Dec 2023$17.72$18.62$13.28
5 Jan 2024$18.91$18.64$13.76
26 Jan 2024$20.08$18.69$14.33
16 Feb 2024$14.04$18.42$14.94
8 Mar 2024$15.93$17.49$15.45
28 Mar 2024$16.02$16.81$16.07
19 Apr 2024$15.37$15.81$16.65
10 May 2024$20.14$15.82$17.26
31 May 2024$19.89$16.92$17.72
21 Jun 2024$18.93$18.28$17.84
12 Jul 2024$21.09$19.61$18.00
2 Aug 2024$20.01$20.46$18.27
23 Aug 2024$22.22$20.52$18.42
13 Sep 2024$23.55$21.50$18.73
4 Oct 2024$23.30$22.20$19.07
25 Oct 2024$28.98$23.73$19.62
15 Nov 2024$31.17$26.09$20.49
6 Dec 2024$34.61$28.98$21.61
27 Dec 2024$34.84$31.93$22.93
17 Jan 2025$36.11$33.42$24.12
7 Feb 2025$37.20$34.63$25.55
28 Feb 2025$36.10$35.64$27.05
21 Mar 2025$36.84$35.94$28.19
11 Apr 2025$35.67$36.58$29.46
2 May 2025$34.31$36.22$30.56
23 May 2025$33.57$35.85$31.54
13 Jun 2025$33.15$35.07$32.51
3 Jul 2025$35.59$34.75$33.24
25 Jul 2025$40.01$35.68$34.36
15 Aug 2025$38.50$36.91$35.33
5 Sep 2025$39.51$38.35$35.97
26 Sep 2025$37.51$38.69$36.34
17 Oct 2025$38.49$38.85$36.70
7 Nov 2025$37.69$38.76$37.03
28 Nov 2025$40.27$38.66$37.19
19 Dec 2025$38.58$38.67$37.31
9 Jan 2026$41.58$39.23$37.66
30 Jan 2026$45.13$40.69$38.14
20 Feb 2026$45.29$42.70$38.84
13 Mar 2026$43.38$44.30$39.61
2 Apr 2026$44.89$44.39$40.19
24 Apr 2026$45.21$44.43$40.95
15 May 2026$40.50$44.09$41.35
5 Jun 2026$39.16$43.19$41.46
26 Jun 2026$38.45$41.74$41.44
17 Jul 2026$34.32$38.98$41.23
7 Aug 2026$32.98$36.59$40.87
28 Aug 2026$33.65$34.91$40.51
18 Sep 2026$35.90$34.81$40.37
9 Oct 2026$33.53$35.20$40.11
30 Oct 2026$34.30$35.19$39.60
4 Nov 2026$36.01$35.33$39.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Mar 2024; Sideways from Mar 2024 to May 2024; Rising from May 2024 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Dec 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Rising from May 2024 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Sideways from Feb 2018 to Oct 2018; Rising from Nov 2018 to Feb 2019; Sideways from Mar 2019 to Oct 2019; Falling from Oct 2019 to Feb 2021; Sideways from Mar 2021 to May 2021; Rising from Jun 2021 to Jul 2021; Sideways from Aug 2021 to Apr 2022; Falling from May 2022 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Dec 2023 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 212 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.0%
14 Oct 2016−14.4%
21 Oct 2016−14.9%
28 Oct 2016−16.0%
4 Nov 2016−14.8%
11 Nov 2016−11.7%
18 Nov 2016−8.5%
25 Nov 2016−4.6%
2 Dec 2016−2.4%
9 Dec 2016+2.0%
16 Dec 2016+1.6%
23 Dec 2016+4.2%
30 Dec 2016+2.9%
6 Jan 2017+9.7%
13 Jan 2017+4.8%
20 Jan 2017+6.3%
27 Jan 2017+11.4%
3 Feb 2017+7.3%
10 Feb 2017+12.0%
17 Feb 2017+14.9%
24 Feb 2017+3.2%
3 Mar 2017−13.1%
10 Mar 2017−15.8%
17 Mar 2017−15.1%
24 Mar 2017−18.0%
31 Mar 2017−13.6%
7 Apr 2017−18.0%
13 Apr 2017−14.1%
21 Apr 2017−12.4%
28 Apr 2017−14.6%
5 May 2017−12.1%
12 May 2017−14.5%
19 May 2017−16.2%
26 May 2017−8.8%
2 Jun 2017+7.9%
9 Jun 2017+6.1%
16 Jun 2017+4.2%
23 Jun 2017+5.2%
30 Jun 2017+2.1%
7 Jul 2017+2.2%
14 Jul 2017−0.6%
21 Jul 2017−0.7%
28 Jul 2017−0.6%
4 Aug 2017+1.7%
11 Aug 2017+3.4%
18 Aug 2017+3.2%
25 Aug 2017+5.0%
1 Sep 2017+1.1%
8 Sep 2017−5.5%
15 Sep 2017−6.9%
22 Sep 2017−2.2%
29 Sep 2017−3.4%
6 Oct 2017−1.5%
13 Oct 2017+0.2%
20 Oct 2017−3.7%
27 Oct 2017−3.7%
3 Nov 2017−8.1%
10 Nov 2017−16.9%
17 Nov 2017−14.9%
24 Nov 2017−16.1%
1 Dec 2017−15.2%
8 Dec 2017−9.6%
15 Dec 2017−10.4%
22 Dec 2017−7.2%
29 Dec 2017−6.5%
5 Jan 2018−9.3%
12 Jan 2018−14.4%
19 Jan 2018−14.9%
26 Jan 2018−15.5%
2 Feb 2018−11.8%
9 Feb 2018−6.0%
16 Feb 2018−7.5%
23 Feb 2018−1.7%
2 Mar 2018+4.2%
9 Mar 2018+3.9%
16 Mar 2018+7.8%
23 Mar 2018+3.4%
29 Mar 2018+2.2%
6 Apr 2018+5.1%
13 Apr 2018+8.9%
20 Apr 2018+13.0%
27 Apr 2018+12.8%
4 May 2018+4.5%
11 May 2018+3.3%
18 May 2018+1.3%
25 May 2018−6.9%
1 Jun 2018−12.9%
8 Jun 2018−7.7%
15 Jun 2018−7.1%
22 Jun 2018−8.8%
29 Jun 2018−5.3%
6 Jul 2018−4.3%
13 Jul 2018−14.8%
20 Jul 2018−20.9%
27 Jul 2018−19.8%
3 Aug 2018−5.7%
10 Aug 2018+10.9%
17 Aug 2018+13.4%
24 Aug 2018+13.9%
31 Aug 2018+10.9%
7 Sep 2018+6.8%
14 Sep 2018+9.1%
21 Sep 2018+6.2%
28 Sep 2018+3.8%
5 Oct 2018+5.8%
12 Oct 2018+24.7%
19 Oct 2018+32.8%
26 Oct 2018+26.4%
2 Nov 2018+32.0%
9 Nov 2018+19.7%
16 Nov 2018+18.6%
23 Nov 2018+21.4%
30 Nov 2018+24.0%
7 Dec 2018+26.8%
14 Dec 2018+21.8%
21 Dec 2018+21.3%
28 Dec 2018+21.0%
4 Jan 2019+22.9%
11 Jan 2019+22.0%
18 Jan 2019+16.6%
25 Jan 2019+22.0%
1 Feb 2019+7.0%
8 Feb 2019+1.7%
15 Feb 2019+2.1%
22 Feb 2019−11.2%
1 Mar 2019−11.8%
8 Mar 2019−14.9%
15 Mar 2019−15.6%
22 Mar 2019−16.7%
29 Mar 2019−18.9%
5 Apr 2019−22.4%
12 Apr 2019−25.4%
18 Apr 2019−22.3%
26 Apr 2019−23.2%
3 May 2019−16.6%
10 May 2019−16.0%
17 May 2019−18.0%
24 May 2019−7.3%
31 May 2019−8.6%
7 Jun 2019−7.6%
14 Jun 2019−10.4%
21 Jun 2019−1.9%
28 Jun 2019−4.8%
5 Jul 2019−4.9%
12 Jul 2019−3.7%
19 Jul 2019+1.7%
26 Jul 2019+2.2%
2 Aug 2019−18.1%
9 Aug 2019−20.7%
16 Aug 2019−20.7%
23 Aug 2019−22.2%
30 Aug 2019−18.8%
6 Sep 2019−18.2%
13 Sep 2019−12.4%
20 Sep 2019−22.4%
27 Sep 2019−17.1%
4 Oct 2019−19.3%
11 Oct 2019−18.8%
18 Oct 2019−21.7%
25 Oct 2019−21.9%
1 Nov 2019−24.6%
8 Nov 2019−12.5%
15 Nov 2019−12.4%
22 Nov 2019−12.1%
29 Nov 2019−13.4%
6 Dec 2019−10.3%
13 Dec 2019−16.0%
20 Dec 2019−10.5%
27 Dec 2019−11.7%
3 Jan 2020−9.7%
10 Jan 2020−14.0%
17 Jan 2020−12.7%
24 Jan 2020−14.2%
31 Jan 2020−1.7%
7 Feb 2020−6.6%
14 Feb 2020−6.8%
21 Feb 2020−12.7%
28 Feb 2020−9.3%
6 Mar 2020−15.4%
13 Mar 2020−14.7%
20 Mar 2020−6.3%
27 Mar 2020−10.0%
3 Apr 2020−10.6%
9 Apr 2020−10.9%
17 Apr 2020−12.3%
24 Apr 2020−8.8%
1 May 2020−8.0%
8 May 2020−9.3%
15 May 2020−11.8%
22 May 2020−0.2%
29 May 2020−1.0%
5 Jun 2020+1.2%
12 Jun 2020+6.6%
19 Jun 2020−11.7%
26 Jun 2020−7.8%
2 Jul 2020−5.6%
10 Jul 2020−4.3%
17 Jul 2020−4.1%
24 Jul 2020−12.0%
31 Jul 2020−8.2%
7 Aug 2020+6.8%
14 Aug 2020+20.9%
21 Aug 2020+2.8%
28 Aug 2020−0.1%
4 Sep 2020−0.5%
11 Sep 2020−2.6%
18 Sep 2020−5.8%
25 Sep 2020−10.7%
2 Oct 2020−15.7%
9 Oct 2020−13.6%
16 Oct 2020−19.0%
23 Oct 2020−18.1%
30 Oct 2020−12.5%
6 Nov 2020−29.9%
13 Nov 2020−27.8%
20 Nov 2020−23.8%
27 Nov 2020−19.6%
4 Dec 2020−23.1%
11 Dec 2020−23.3%
18 Dec 2020−21.5%
24 Dec 2020−14.1%
31 Dec 2020−10.1%
8 Jan 2021−8.0%
15 Jan 2021+3.9%
22 Jan 2021+7.5%
29 Jan 2021−3.0%
5 Feb 2021+8.7%
12 Feb 2021−3.0%
19 Feb 2021−5.3%
26 Feb 2021−14.4%
5 Mar 2021+0.7%
12 Mar 2021+14.2%
19 Mar 2021+19.4%
26 Mar 2021+15.8%
1 Apr 2021+18.1%
9 Apr 2021+11.7%
16 Apr 2021+6.1%
23 Apr 2021+7.0%
30 Apr 2021+9.8%
7 May 2021+11.7%
14 May 2021+20.2%
21 May 2021+24.2%
28 May 2021+33.3%
4 Jun 2021+21.1%
11 Jun 2021+8.1%
18 Jun 2021−5.9%
25 Jun 2021−3.0%
2 Jul 2021−8.9%
9 Jul 2021−7.8%
16 Jul 2021−10.6%
23 Jul 2021−9.4%
30 Jul 2021−7.8%
6 Aug 2021−26.6%
13 Aug 2021−27.2%
20 Aug 2021−29.2%
27 Aug 2021−29.5%
3 Sep 2021−28.4%
10 Sep 2021−30.0%
17 Sep 2021−19.7%
24 Sep 2021−22.5%
1 Oct 2021−14.8%
8 Oct 2021−15.5%
15 Oct 2021−15.1%
22 Oct 2021−18.2%
29 Oct 2021−20.9%
5 Nov 2021−4.8%
12 Nov 2021−7.4%
19 Nov 2021−10.8%
26 Nov 2021−7.6%
3 Dec 2021−12.2%
10 Dec 2021−5.1%
17 Dec 2021−7.5%
23 Dec 2021+1.4%
31 Dec 2021−7.1%
7 Jan 2022+0.9%
14 Jan 2022+1.9%
21 Jan 2022+3.3%
28 Jan 2022+10.4%
4 Feb 2022+8.8%
11 Feb 2022+8.5%
18 Feb 2022+5.9%
25 Feb 2022−3.2%
4 Mar 2022+3.8%
11 Mar 2022+5.9%
18 Mar 2022+0.2%
25 Mar 2022−4.5%
1 Apr 2022+2.4%
8 Apr 2022+2.4%
14 Apr 2022+5.7%
22 Apr 2022+1.6%
29 Apr 2022−1.5%
6 May 2022+0.1%
13 May 2022−6.0%
20 May 2022+4.5%
27 May 2022+8.5%
3 Jun 2022−1.0%
10 Jun 2022−8.3%
17 Jun 2022+0.5%
24 Jun 2022−0.6%
1 Jul 2022−2.6%
8 Jul 2022−13.0%
15 Jul 2022−12.9%
22 Jul 2022−15.8%
29 Jul 2022−13.7%
5 Aug 2022−14.5%
12 Aug 2022−8.9%
19 Aug 2022−10.1%
26 Aug 2022−2.8%
2 Sep 2022+0.1%
9 Sep 2022−2.2%
16 Sep 2022−3.8%
23 Sep 2022−3.7%
30 Sep 2022−7.1%
7 Oct 2022−3.5%
14 Oct 2022+2.0%
21 Oct 2022+11.5%
28 Oct 2022+13.5%
4 Nov 2022−15.0%
11 Nov 2022−26.0%
18 Nov 2022−33.1%
25 Nov 2022−38.8%
2 Dec 2022−39.3%
9 Dec 2022−35.1%
16 Dec 2022−33.9%
23 Dec 2022−32.0%
30 Dec 2022−31.6%
6 Jan 2023−19.9%
13 Jan 2023−33.6%
20 Jan 2023−27.9%
27 Jan 2023−25.4%
3 Feb 2023+0.2%
10 Feb 2023−2.0%
17 Feb 2023+28.9%
24 Feb 2023+20.9%
3 Mar 2023+15.4%
10 Mar 2023+13.2%
17 Mar 2023−4.6%
24 Mar 2023−11.5%
31 Mar 2023−6.9%
6 Apr 2023−11.8%
14 Apr 2023−8.3%
21 Apr 2023−19.9%
28 Apr 2023−28.2%
5 May 2023−41.2%
12 May 2023−36.5%
19 May 2023−52.1%
26 May 2023−51.2%
2 Jun 2023−47.6%
9 Jun 2023−44.6%
16 Jun 2023−37.0%
23 Jun 2023−34.5%
30 Jun 2023−30.0%
7 Jul 2023−28.1%
14 Jul 2023−38.7%
21 Jul 2023−32.2%
28 Jul 2023−29.6%
4 Aug 2023+78.9%
11 Aug 2023+126.7%
18 Aug 2023+155.9%
25 Aug 2023+156.6%
1 Sep 2023+202.2%
8 Sep 2023+140.4%
15 Sep 2023+127.8%
22 Sep 2023+146.4%
29 Sep 2023+126.0%
6 Oct 2023+90.6%
13 Oct 2023+138.0%
20 Oct 2023+132.3%
27 Oct 2023+131.8%
3 Nov 2023+33.8%
10 Nov 2023+4.1%
17 Nov 2023+3.7%
24 Nov 2023+5.8%
1 Dec 2023−3.1%
8 Dec 2023−1.0%
15 Dec 2023−3.0%
22 Dec 2023−9.6%
29 Dec 2023−11.0%
5 Jan 2024+5.5%
12 Jan 2024−8.0%
19 Jan 2024−11.3%
26 Jan 2024−5.9%
2 Feb 2024−14.9%
9 Feb 2024−10.2%
16 Feb 2024−38.2%
23 Feb 2024−38.5%
1 Mar 2024−38.7%
8 Mar 2024−25.5%
15 Mar 2024−21.6%
22 Mar 2024−22.5%
28 Mar 2024−22.7%
5 Apr 2024−27.9%
12 Apr 2024−21.8%
19 Apr 2024−19.8%
26 Apr 2024−25.7%
3 May 2024−28.8%
10 May 2024+4.7%
17 May 2024+42.2%
24 May 2024+29.5%
31 May 2024+26.2%
7 Jun 2024+30.3%
14 Jun 2024+21.0%
21 Jun 2024+15.9%
28 Jun 2024+25.4%
5 Jul 2024+24.2%
12 Jul 2024+25.1%
19 Jul 2024+28.0%
26 Jul 2024+25.6%
2 Aug 2024+35.1%
9 Aug 2024−1.7%
16 Aug 2024−6.0%
23 Aug 2024+12.2%
30 Aug 2024+11.9%
6 Sep 2024+6.2%
13 Sep 2024+16.2%
20 Sep 2024+17.0%
27 Sep 2024+11.2%
4 Oct 2024+10.0%
11 Oct 2024+6.2%
18 Oct 2024+30.0%
25 Oct 2024+32.0%
1 Nov 2024+30.2%
8 Nov 2024+45.6%
15 Nov 2024+46.2%
22 Nov 2024+47.3%
29 Nov 2024+37.8%
6 Dec 2024+37.8%
13 Dec 2024+42.0%
20 Dec 2024+44.0%
27 Dec 2024+40.6%
3 Jan 2025+42.2%
10 Jan 2025+42.5%
17 Jan 2025+21.7%
24 Jan 2025+18.9%
31 Jan 2025+23.2%
7 Feb 2025+15.9%
14 Feb 2025+22.6%
21 Feb 2025+10.8%
28 Feb 2025+7.0%
7 Mar 2025+7.5%
14 Mar 2025+6.2%
21 Mar 2025+12.9%
28 Mar 2025+17.2%
4 Apr 2025+19.9%
11 Apr 2025+16.1%
17 Apr 2025+12.9%
25 Apr 2025+11.5%
2 May 2025+2.9%
9 May 2025−1.0%
16 May 2025−9.0%
23 May 2025−8.1%
30 May 2025−4.0%
6 Jun 2025−5.1%
13 Jun 2025−11.4%
20 Jun 2025−15.3%
27 Jun 2025−21.6%
3 Jul 2025−24.0%
11 Jul 2025−6.2%
18 Jul 2025−19.4%
25 Jul 2025−6.5%
1 Aug 2025+1.1%
8 Aug 2025−0.8%
15 Aug 2025+1.9%
22 Aug 2025+4.4%
29 Aug 2025+7.2%
5 Sep 2025+4.8%
12 Sep 2025+8.2%
19 Sep 2025+2.7%
26 Sep 2025+1.7%
3 Oct 2025+4.1%
10 Oct 2025−7.6%
17 Oct 2025−0.2%
24 Oct 2025−9.1%
31 Oct 2025−7.6%
7 Nov 2025−8.0%
14 Nov 2025−4.9%
21 Nov 2025−4.1%
28 Nov 2025−5.5%
5 Dec 2025−6.2%
12 Dec 2025−5.7%
19 Dec 2025−1.0%
26 Dec 2025+3.0%
2 Jan 2026+1.8%
9 Jan 2026+2.2%
16 Jan 2026+12.2%
23 Jan 2026+11.7%
30 Jan 2026+14.8%
6 Feb 2026+18.6%
13 Feb 2026+22.7%
20 Feb 2026+14.1%
27 Feb 2026+10.7%
6 Mar 2026+15.9%
13 Mar 2026+15.7%
20 Mar 2026+11.0%
27 Mar 2026+12.3%
2 Apr 2026+13.4%
10 Apr 2026+12.4%
17 Apr 2026−0.3%
24 Apr 2026−1.1%
1 May 2026−3.4%
8 May 2026−5.3%
15 May 2026−23.3%
22 May 2026−21.4%
29 May 2026−22.9%
5 Jun 2026−22.5%
12 Jun 2026−19.4%
18 Jun 2026−18.6%
26 Jun 2026−23.3%
2 Jul 2026−32.9%
10 Jul 2026−36.6%
17 Jul 2026−29.8%
24 Jul 2026−27.5%
31 Jul 2026−29.8%
7 Aug 2026−33.9%
14 Aug 2026−18.1%
21 Aug 2026−17.2%
28 Aug 2026−15.7%
4 Sep 2026−7.8%
11 Sep 2026−9.7%
18 Sep 2026−11.3%
25 Sep 2026−12.6%
2 Oct 2026−5.5%
9 Oct 2026−4.9%
16 Oct 2026−3.9%
23 Oct 2026−0.1%
30 Oct 2026+1.0%
4 Nov 2026+10.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +22% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Telephone and Data Systems pay?

Telephone and Data Systems, Inc. paid $0.16 per share over the last four reported quarters. The most recent declaration was $0.04 for Jun 2026. At today's price of $36.01 that is a yield of 0.44%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.04 (Jun 2026)

  • Dividend per share $0.04
Dividend per share each quarter: latest $0.04 (Jun 2026)
QuarterDividend per share
Jun 2023$0.18
Sep 2023$0.18
Dec 2023$0.18
Mar 2024$0.19
Sep 2024$0.04
Dec 2024$0.04
Mar 2025$0.04
Jun 2025$0.04
Sep 2025$0.04
Dec 2025$0.04
Mar 2026$0.04
Jun 2026$0.04
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Telephone and Data Systems on?

Telephone and Data Systems is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Telephone and Data Systems profitable?

Telephone and Data Systems, Inc. earned $362 M of net profit in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY25 profit was $27.5 M. Over 4 years profit has grown −38.2% a year on average.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

That is 116.9% of the quarter's revenue. The same quarter a year earlier earned $14.5 M. 2 of the last 9 reported quarters were loss-making.

Jun 2026 profit was $362 M, +2,392.1% on a year earlier.

Read this profit with care: at $362 M it is bigger than the quarter's whole revenue of $309 M. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −6.6% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.

FY25 profit $27.5 M, −38.2% a year over 4 years

  • Net profit $27.5 M
FY25 profit $27.5 M, −38.2% a year over 4 years
QuarterNet profit
FY21$188 M
FY22$72.0 M
FY23−$497 M
FY24−$36.9 M
FY25$27.5 M

Growth on a year earlier

  • Growth on a year earlier −790.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−61.7%
FY23−790.7%
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $362 M (+2,392.1% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $362 M
Jun 2026: $362 M (+2,392.1% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024$38.0 M
Sep 2024−$82.0 M
Dec 2024$8.0 M
Mar 2025$9.2 M
Jun 2025$14.5 M
Sep 2025−$60.5 M
Dec 2025$64.3 M
Mar 2026$177 M
Jun 2026$362 M

Growth on a year earlier

  • Growth on a year earlier 1,829.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Dec 2024–
Mar 2025−75.8%
Jun 2025–
Sep 2025–
Dec 2025701.4%
Mar 20261,829.6%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Telephone and Data Systems make, and is it growing?

Telephone and Data Systems, Inc. reported $309 M of revenue in the Jun 2026 quarter, +3.6% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown −30.7% a year on average. The last full year, FY25, came in at $1.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.3 B.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.2 B, −5.3% on the year before.

FY25 revenue $1.2 B (−5.3% on the year before), −30.7% a year over 4 years

  • Revenue $1.2 B
FY25 revenue $1.2 B (−5.3% on the year before), −30.7% a year over 4 years
QuarterRevenue
FY21$5.3 B
FY22$5.4 B
FY23$1.4 B
FY24$1.3 B
FY25$1.2 B

Growth on a year earlier

  • Growth on a year earlier −5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221.6%
FY23−75%
FY24−4.3%
FY25−5.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $309 M (+3.6% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $309 M
Jun 2026: $309 M (+3.6% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024$1.3 B
Sep 2024$327 M
Dec 2024$295 M
Mar 2025$290 M
Jun 2025$299 M
Sep 2025$309 M
Dec 2025$331 M
Mar 2026$309 M
Jun 2026$309 M

Growth on a year earlier

  • Growth on a year earlier 3.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Dec 2024–
Mar 2025−77%
Jun 2025–
Sep 2025−5.8%
Dec 202512%
Mar 20266.5%
Jun 20263.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.1% on average, against −30.7% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does Telephone and Data Systems keep?

Telephone and Data Systems, Inc.'s operating margin was −6.6% in the Jun 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between −9.8% and 5.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed −1.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: −5.0%, within a range of −9.8% to 5.3% over 5 years

  • Operating margin −5.0%
FY25: −5.0%, within a range of −9.8% to 5.3% over 5 years
QuarterOperating margin
FY215.3%
FY222.8%
FY23−9.8%
FY24−8.1%
FY25−5%

Change on the year before (points)

  • Change on the year before (points) +3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.5 pts
FY23−12.6 pts
FY24+1.7 pts
FY25+3.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −6.6% (−0.6 points on a year earlier)

  • Operating margin −6.6%
Jun 2026: operating margin −6.6% (−0.6 points on a year earlier)
QuarterOperating margin
Jun 2023–
Sep 2023–
Dec 2023–
Mar 20245.8%
Sep 2024−7.5%
Dec 2024−11.9%
Mar 2025−11.8%
Jun 2025−6%
Sep 2025−5.8%
Dec 20252.5%
Mar 2026−1.2%
Jun 2026−6.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Dec 2024–
Mar 2025−17.6 pts
Jun 2025–
Sep 2025+1.7 pts
Dec 2025+14.4 pts
Mar 2026+10.6 pts
Jun 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Telephone and Data Systems' profit turning into cash?

Over the last 3 years, 991% of Telephone and Data Systems, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $590 M of operating cash against $27.5 M of profit. After $391 M of spending on assets, $199 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $590 M against profit $27.5 M; 991% of 3 years' profit came in as cash

  • Operating cash $590 M
  • Net profit $27.5 M
  • Free cash $199 M
FY25: operating cash $590 M against profit $27.5 M; 991% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.1 B$188 M−$28.0 M
FY22$1.2 B$72.0 M−$6.0 M
FY23$1.1 B−$497 M$498 M
FY24$1.1 B−$36.9 M$780 M
FY25$590 M$27.5 M$199 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $55.6 M = 15% of the quarter's profit

  • Operating cash (quarterly) $55.6 M
Jun 2026: operating cash $55.6 M = 15% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2022$254 M
Mar 2023$46.0 M
Jun 2023$468 M
Sep 2023$409 M
Dec 2023$219 M
Mar 2024$224 M
Dec 2024$213 M
Mar 2025$186 M
Jun 2025$422 M
Dec 2025$19.6 M
Mar 2026$67.5 M
Jun 2026$55.6 M

Operating cash as % of profit

  • Operating cash as % of profit 15%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2022–
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024589%
Dec 20242,651%
Mar 20252,019%
Jun 20252,905%
Dec 202530%
Mar 202638%
Jun 202615%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Telephone and Data Systems' cash go?

Telephone and Data Systems, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.4 B on assets over the last 3 years. Averaged over those years that is 38.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.4 B over the last 3 years.

FY25: capex $391 M, steady spending

  • Capex $391 M
FY25: capex $391 M, steady spending
QuarterCapex
FY21$1.1 B
FY22$1.2 B
FY23$643 M
FY24$365 M
FY25$391 M
Capital spending each year, $ B.

Jun 2026: capex $169 M in the quarter

  • Capex (quarterly) $169 M
Jun 2026: capex $169 M in the quarter
QuarterCapex (quarterly)
Dec 2022$367 M
Mar 2023$331 M
Jun 2023$298 M
Sep 2023$277 M
Dec 2023$305 M
Mar 2024$235 M
Dec 2024$96.2 M
Mar 2025$64.4 M
Jun 2025$86.1 M
Dec 2025$128 M
Mar 2026$149 M
Jun 2026$169 M

Free cash

  • Free cash −$113 M
Free cash
QuarterFree cash
Dec 2022−$113 M
Mar 2023−$285 M
Jun 2023$170 M
Sep 2023$132 M
Dec 2023−$86.0 M
Mar 2024−$11.0 M
Dec 2024$117 M
Mar 2025$121 M
Jun 2025$336 M
Dec 2025−$109 M
Mar 2026−$81.6 M
Jun 2026−$113 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Telephone and Data Systems' P/E ratio, and how does it compare with its own history?

Telephone and Data Systems, Inc.'s P/E is 12.4×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 23.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 12.4× against a usual 23.4×: near the low end of its own history: it has been lower only 19% of the time

  • P/E 12.1×
  • Median 23.4×
P/E 12.4× against a usual 23.4×: near the low end of its own history: it has been lower only 19% of the time
WeekP/EMedian
1 Apr 202222.4×23.4×
8 Apr 202223.3×23.4×
14 Apr 202223.5×23.4×
22 Apr 202221.8×23.4×
29 Apr 202220.9×23.4×
6 May 202221.4×23.4×
13 May 202219.9×23.4×
20 May 202219.9×23.4×
27 May 202220.5×23.4×
3 Jun 202219.2×23.4×
10 Jun 202218.1×23.4×
17 Jun 202217.5×23.4×
24 Jun 202218.4×23.4×
1 Jul 202218.7×23.4×
8 Jul 202217.6×23.4×
15 Jul 202218.0×23.4×
22 Jul 202217.2×23.4×
29 Jul 202218.4×23.4×
5 Aug 202218.8×23.4×
12 Aug 202219.9×23.4×
19 Aug 202220.0×23.4×
26 Aug 202219.9×23.4×
2 Sep 202218.8×23.4×
9 Sep 202218.9×23.4×
16 Sep 202218.2×23.4×
23 Sep 202217.1×23.4×
30 Sep 202234.3×23.4×
7 Oct 202233.5×23.4×
14 Oct 202236.3×23.4×
21 Oct 202238.7×23.4×
28 Oct 202242.1×23.4×
4 Nov 202230.3×23.4×
11 Nov 202228.3×23.4×
18 Nov 202225.7×23.4×
25 Nov 202225.4×23.4×
2 Dec 202225.7×23.4×
9 Dec 202224.7×23.4×
16 Dec 202225.3×23.4×
23 Dec 202226.1×23.4×
30 Dec 202225.9×23.4×
6 Jan 202329.2×23.4×
13 Jan 202328.2×23.4×
20 Jan 202330.1×23.4×
27 Jan 202333.2×23.4×
3 Feb 202333.3×23.4×
10 Feb 202328.4×23.4×
17 Feb 202333.8×23.4×
24 Feb 202330.4×23.4×
3 Mar 202329.5×23.4×
10 Mar 202327.5×23.4×
17 Mar 202324.6×23.4×
24 Mar 202324.0×23.4×
31 Mar 202325.9×23.4×
6 Apr 202327.4×23.4×
14 Apr 202326.9×23.4×
21 Apr 202325.4×23.4×
28 Apr 202324.7×23.4×
5 May 202319.6×23.4×
2 Apr 202670.2×23.4×
10 Apr 202670.2×23.4×
17 Apr 202670.2×23.4×
24 Apr 202670.2×23.4×
1 May 202670.2×23.4×
8 May 202670.2×23.4×
15 May 202670.2×23.4×
22 May 202670.2×23.4×
29 May 202670.2×23.4×
5 Jun 202670.2×23.4×
12 Jun 202670.2×23.4×
18 Jun 202670.2×23.4×
26 Jun 202670.2×23.4×
2 Jul 202612.1×23.4×
10 Jul 202611.4×23.4×
17 Jul 202611.5×23.4×
24 Jul 202611.5×23.4×
31 Jul 202611.2×23.4×
7 Aug 202611.0×23.4×
14 Aug 202611.8×23.4×
21 Aug 202611.3×23.4×
28 Aug 202611.3×23.4×
4 Sep 202612.7×23.4×
11 Sep 202612.5×23.4×
18 Sep 202612.0×23.4×
25 Sep 202612.0×23.4×
2 Oct 202611.8×23.4×
9 Oct 202611.2×23.4×
16 Oct 202611.3×23.4×
23 Oct 202611.8×23.4×
30 Oct 202611.5×23.4×
4 Nov 202612.1×23.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.99
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.88
1 Jul 2022$0.88
8 Jul 2022$0.88
15 Jul 2022$0.88
22 Jul 2022$0.88
29 Jul 2022$0.88
5 Aug 2022$0.88
12 Aug 2022$0.88
19 Aug 2022$0.88
26 Aug 2022$0.88
2 Sep 2022$0.88
9 Sep 2022$0.88
16 Sep 2022$0.88
23 Sep 2022$0.88
30 Sep 2022$0.41
7 Oct 2022$0.41
14 Oct 2022$0.41
21 Oct 2022$0.41
28 Oct 2022$0.41
4 Nov 2022$0.41
11 Nov 2022$0.41
18 Nov 2022$0.41
25 Nov 2022$0.41
2 Dec 2022$0.41
9 Dec 2022$0.41
16 Dec 2022$0.41
23 Dec 2022$0.41
30 Dec 2022$0.41
6 Jan 2023$0.41
13 Jan 2023$0.41
20 Jan 2023$0.41
27 Jan 2023$0.41
3 Feb 2023$0.41
10 Feb 2023$0.41
17 Feb 2023$0.41
24 Feb 2023$0.41
3 Mar 2023$0.41
10 Mar 2023$0.41
17 Mar 2023$0.41
24 Mar 2023$0.41
31 Mar 2023$0.41
6 Apr 2023$0.41
14 Apr 2023$0.41
21 Apr 2023$0.41
28 Apr 2023$0.41
5 May 2023$0.41
2 Apr 2026$0.41
10 Apr 2026$0.41
17 Apr 2026$0.41
24 Apr 2026$0.41
1 May 2026$0.41
8 May 2026$0.41
15 May 2026$0.41
22 May 2026$0.41
29 May 2026$0.41
5 Jun 2026$0.41
12 Jun 2026$0.41
18 Jun 2026$0.41
26 Jun 2026$0.52
2 Jul 2026$0.52
10 Jul 2026$0.52
17 Jul 2026$0.52
24 Jul 2026$0.52
31 Jul 2026$0.52
7 Aug 2026$0.52
14 Aug 2026$0.52
21 Aug 2026$0.52
28 Aug 2026$0.52
4 Sep 2026$0.52
11 Sep 2026$0.52
18 Sep 2026$0.52
25 Sep 2026$2.99
2 Oct 2026$2.99
9 Oct 2026$2.99
16 Oct 2026$2.99
23 Oct 2026$2.99
30 Oct 2026$2.99
4 Nov 2026$2.99
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 70× are drawn at the top edge.

PEG 9.16 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 9.16 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.67×1.00×
Dec 20211.67×1.00×
Mar 20225.48×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 18 quarters; values above 6 are drawn at the top edge.
12.4×P/E · lower than 81% of its last 4.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Telephone and Data Systems business getting better or worse?

Telephone and Data Systems, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 5 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −5.3% in FY25

  • Revenue growth −5.3%
Growth year by year: revenue −5.3% in FY25
QuarterRevenue growth
FY21–
FY221.6%
FY23−75%
FY24−4.3%
FY25−5.3%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −107%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−61.7%−107%
FY23−300%–
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters

  • Revenue 3.6%
Three growth lines over twelve quarters
QuarterRevenue
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Dec 2024–
Mar 2025−77%
Jun 2025–
Sep 2025−5.8%
Dec 202512%
Mar 20266.5%
Jun 20263.6%

Profit

  • Profit 300%
Profit
QuarterProfit
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Dec 2024–
Mar 2025−75.8%
Jun 2025–
Sep 2025–
Dec 2025300%
Mar 2026300%
Jun 2026300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 0.5%
ROE: the return line, yearly figures
QuarterROE
FY221.1%
FY23−8.3%
FY24−0.6%
FY250.5%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Stuck lowROE · latest 0.5%, range −8.3% to 1.1%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−5.3%−39.0%——
Profit—−27.4%——
Stock price−4.5%+22.8%+13.0%+3.6%
+3.6%Revenue growth (Jun 2026) · latest quarter against a year ago
−30.7%Revenue, 4 years · yearly growth over the long run

How much does Telephone and Data Systems earn on its capital?

Telephone and Data Systems, Inc. earned a ROE of 1% in FY25. That is up from a low of −8% in FY23. Its return on capital used (ROIC) is 6.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 2.2% net margin and 0.15× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 2.2% net margin × 0.15× asset turnover × 1.59× leverage (assets divided by equity) ≈ 0.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: −0.6% − 5.8% = −6.4 percentage points. The 5.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 1%, the climb back from FY23's −8%

  • ROE 0.5%
  • ROIC (annual) −0.9%
  • Cost of capital 5.8%
FY25: ROE 1%, the climb back from FY23's −8%
QuarterROEROIC (annual)Cost of capital
FY212.8%2.5%5.8%
FY221.1%0.8%5.8%
FY23−8.3%−1.2%5.8%
FY24−0.6%−1.1%5.8%
FY250.5%−0.9%5.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.8% cost of capital used on this page.

Jun 2026: ROIC −0.4% (last 12 months) against a 5.8% cost of capital

  • ROIC (12 months) −0.4%
  • ROE (12 months) 13.6%
  • Cost of capital 5.8%
Jun 2026: ROIC −0.4% (last 12 months) against a 5.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Mar 20230.8%−1.7%5.8%
Jun 20230.4%0.7%5.8%
Dec 20230.1%0.2%5.8%
Mar 20240.4%−32.1%5.8%
Jun 20240.9%2.5%5.8%
Dec 20240.5%−6.7%5.8%
Mar 20250.2%1.4%5.8%
Jun 2025−0.4%−0.3%5.8%
Sep 2025−1%1%5.8%
Dec 2025−1%5.7%5.8%
Mar 2026−0.7%4.7%5.8%
Jun 2026−0.4%13.6%5.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Telephone and Data Systems have too much debt?

Telephone and Data Systems, Inc. has total debt of $1.2 B against shareholder equity of $5.4 B as of Jun 2026, so its debt is 0.23× its equity, which is very little. Year by year, that ratio went from 0.60 in FY21 to 0.27 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.4 B, 0.27× equity

  • Total debt $1.4 B
FY25: debt $1.4 B, 0.27× equity
QuarterTotal debt
FY21$4.0 B
FY22$4.9 B
FY23$5.1 B
FY24$3.0 B
FY25$1.4 B

Debt-to-equity

  • Debt-to-equity 0.27×
Debt-to-equity
QuarterDebt-to-equity
FY210.60×
FY220.74×
FY230.86×
FY240.51×
FY250.27×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.2 B, debt-to-equity 0.23

  • Total debt (quarterly) $1.2 B
Jun 2026: debt $1.2 B, debt-to-equity 0.23
QuarterTotal debt (quarterly)
Sep 2023$4.9 B
Dec 2023$5.1 B
Mar 2024$5.2 B
Jun 2024$5.2 B
Sep 2024$5.1 B
Dec 2024$3.0 B
Mar 2025$5.1 B
Jun 2025$5.1 B
Sep 2025$1.4 B
Dec 2025$1.4 B
Mar 2026$1.3 B
Jun 2026$1.2 B

Debt-to-equity

  • Debt-to-equity 0.23×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.75×
Dec 20230.86×
Mar 20240.87×
Jun 20240.86×
Sep 20240.87×
Dec 20240.51×
Mar 20250.87×
Jun 20250.87×
Sep 20250.27×
Dec 20250.27×
Mar 20260.24×
Jun 20260.23×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Telephone and Data Systems shareholding pattern?

0.0% of Telephone and Data Systems, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 0.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.0%Short interest · of the tradable float
0.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Telephone and Data Systems from balance-sheet trouble?

For Telephone and Data Systems, Inc., the Z-score is 1.67. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.67 is inside the danger zone, so the balance sheet is a real risk.

How does Telephone and Data Systems rank in its industry?

42.0 out of 100, rank 16 of 21 in Telecom Services, with 64% of the evidence available.

Telephone and Data Systems, Inc. scores 42.0 out of 100 against the 21 companies it is compared with in Telecom Services, ranking 16. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 16.8 + 4.9 + 9.9 + 10.4 = 42. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Telephone and Data Systems compared with?

Telephone and Data Systems ranks 16 of 21 Telecom Services companies on the 4-Factor Sector Score, with 42.0 out of 100.

  1. 1VEON Ltd.VEON · leader · Most evidence points up · 81% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 14.7% · Profit -87.8% · Operating margin change -4 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 19.9% · Operating margin 25.8% · 76% evidenceValuation 11.5/20 · P/E 61.3× · PEG 0.54 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 44.6% · Lead over S&P 500 30.1% · 1 year 81.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 15 + 18.6 + 11.5 + 20 = 65.1 · What this means: Relative strength against the index is 30.1%, and revenue and profit growth are weak.
  2. 2Verizon Communications Inc.VZ · quiet · Evidence leans up · 85% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 1.4% · Profit -17.2% · Operating margin change 1.2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 9.4% · Operating margin 25.1% · 76% evidenceValuation 14.5/20 · P/E 11.6× · PEG 0.19 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 6.3% · Lead over S&P 500 -5.5% · 1 year 15.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.8 + 15.8 + 14.5 + 13.4 = 59.5 · What this means: Relative strength against the index is -5.5%, and revenue and profit growth are weak.
  3. 3Kyivstar Group Ltd.KYIV · turning · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 23.4% · Profit -45.9% · Operating margin change -3.9 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 26.4% · Operating margin 36.6% · 76% evidenceValuation 9.1/20 · P/E 22.9× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 10.4% · Lead over S&P 500 -1.2% · 1 year 12% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 19.8 + 9.1 + 15.6 = 58.6 · What this means: Relative strength against the index is -1.2%, and revenue and profit growth are weak.
  4. 4T-Mobile US, Inc.TMUS · basing · Evidence leans up · 85% evidence56.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 9.3% · Profit -4.8% · Operating margin change 2.5 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 11.4% · Operating margin 24.7% · 76% evidenceValuation 9.0/20 · P/E 15.5× · PEG 1.23 · 65% evidenceRelative strength 6.1/20 · Lead over its industry -11.6% · Lead over S&P 500 -21.7% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 17.3 + 9 + 6.1 = 56.4 · What this means: Earnings are strong; relative strength in its sector is -11.6% and the one-year return is -23.1%.
  5. 5Telefônica Brasil S.A.VIV · basing · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 7.1% · Profit 13.2% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 16.3/25 · ROCE 11.1% · Operating margin 17.6% · 76% evidenceValuation 9.7/20 · P/E 16.4× · PEG 1.09 · 65% evidenceRelative strength 5.0/20 · Lead over its industry -11.3% · Lead over S&P 500 -21.6% · 1 year -9.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.3 + 9.7 + 5 = 55 · What this means: Earnings are strong; relative strength in its sector is -11.3% and the one-year return is -9.9%.
  6. 6Rogers Communications Inc.RCI · turning · Evidence leans up · 85% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 8% · Profit -86.6% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 12.4/25 · ROCE 6.9% · Operating margin 24.5% · 76% evidenceValuation 12.4/20 · P/E 26.6× · PEG 0.51 · 65% evidenceRelative strength 12.9/20 · Lead over its industry 1.3% · Lead over S&P 500 -10% · 1 year -7.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 12.4 + 12.4 + 12.9 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7BCE Inc.BCE · basing · Evidence leans up · 81% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.7/35 · Revenue 1.6% · Profit 100% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 7.6% · Operating margin 22.1% · 76% evidenceValuation 15.4/20 · P/E 4.5× · PEG 0.12 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -4.8% · Lead over S&P 500 -15.6% · 1 year -9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.7 + 13.3 + 15.4 + 7.1 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Comcast CorporationCMCSA · basing · Evidence leans up · 85% evidence51.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Revenue -0.3% · Profit -49.9% · Operating margin change 0.5 points · 95% evidenceCapital efficiency 13.6/25 · ROCE 8% · Operating margin 18.2% · 76% evidenceValuation 14.1/20 · P/E 6.8× · PEG 0.22 · 65% evidenceRelative strength 11.5/20 · Lead over its industry -0.9% · Lead over S&P 500 -12.3% · 1 year -9.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 11.9 + 13.6 + 14.1 + 11.5 = 51.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  9. 9EchoStar CorporationECHO · turning · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue -5.2% · Profit — · Operating margin change 20 points · 62% evidenceCapital efficiency 7.7/25 · ROCE 2.9% · Operating margin 14.3% · 76% evidenceValuation 11.1/20 · P/E -5.2× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry -0.1% · Lead over S&P 500 -11.7% · 1 year 34.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.2 + 7.7 + 11.1 + 11.8 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Millicom International Cellular S.A.TIGO · quiet · Too little evidence to rank firmly · 56% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue — · Profit — · Operating margin change -4.2 points · 39% evidenceCapital efficiency 13.9/25 · ROCE 10.9% · Operating margin 20.7% · 76% evidenceValuation 9.3/20 · P/E 22.8× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry 4.9% · Lead over S&P 500 -6.1% · 1 year 62.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.6 + 13.9 + 9.3 + 9.5 = 50.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11AT&T Inc.T · quiet · Evidence leans down · 75% evidence49.1out of 100GrowthCapitalValuationRelative
  12. 12Array Digital Infrastructure, Inc.AD · basing · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
  13. 13Iridium Communications Inc.IRDM · quiet · Evidence leans down · 85% evidence46.3out of 100GrowthCapitalValuationRelative
  14. 14Globalstar, Inc.GSAT · turning · Evidence leans down · 64% evidence44.8out of 100GrowthCapitalValuationRelative
  15. 15Charter Communications, Inc.CHTR · basing · Evidence leans down · 81% evidence44.6out of 100GrowthCapitalValuationRelative
  16. 16Telephone and Data Systems, Inc. this pageTDS · turning · Evidence leans down · 64% evidence42.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 3.9% · Profit — · Operating margin change -0.6 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -0.4% · Operating margin -6.6% · 76% evidenceValuation 9.9/20 · P/E 12.1× · PEG — · 15% evidenceRelative strength 10.4/20 · Lead over its industry -4.1% · Lead over S&P 500 -15.2% · 1 year -4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 4.9 + 9.9 + 10.4 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  17. 17TELUS CorporationTU · basing · Evidence leans down · 71% evidence38.8out of 100GrowthCapitalValuationRelative
  18. 18Liberty Global Ltd.LBTYA · basing · Evidence leans down · 64% evidence36.4out of 100GrowthCapitalValuationRelative
  19. 19Lumen Technologies, Inc.LUMN · quiet · Most evidence points down · 64% evidence23.6out of 100GrowthCapitalValuationRelative
  20. 20Vodafone Group Public Limited CompanyVOD · turning · Too little evidence to rank firmly · 41% evidence50.6out of 100GrowthCapitalValuationRelative
  21. 21Liberty Broadband CorporationLBRDA · Too little evidence to rank firmly · 49% evidence36.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Telecom Services, all 21 compared on one page.

Which companies are close to Telephone and Data Systems in size?

Telephone and Data Systems is the 25th largest of 44 Telecom Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Telecom Argentina S.A., Iridium Communications Inc. and Lumen Technologies, Inc. Just below it: Turkcell Iletisim Hizmetleri A.S., PLDT Inc. and Liberty Global.

Telecom Services companies close in size

  1. Telecom Argentina S.A. $4.9 billion
  2. Iridium Communications Inc. $4.7 billion
  3. Lumen Technologies, Inc. $4.6 billion
  4. Telephone and Data Systems, Inc. $4.1 billion
  5. Turkcell Iletisim Hizmetleri A.S. $4.1 billion
  6. PLDT Inc. $3.9 billion
  7. Liberty Global Ltd. $3.2 billion

All 44 Telecom Services companies, largest first

Companies close in size in other industries

  1. Academy Sports and Outdoors, Inc. $4.2 billion · Specialty Retail
  2. Exponent, Inc. $4.2 billion · Engineering & Construction
  3. Telephone and Data Systems, Inc. $4.1 billion
  4. Centerra Gold Inc. $4.1 billion · Gold
  5. Banco Macro S.A. $4.1 billion · Banks - Regional

What else do people ask about Telephone and Data Systems?

What were Telephone and Data Systems's latest quarterly results?

Telephone and Data Systems, Inc. reported revenue of $309 M and net profit of $362 M for the Jun 2026 quarter. Revenue rose 3.6% and profit rose 2,392.1% compared with a year earlier. Earnings per share were $2.42 (as of 4 November 2026).

What is Telephone and Data Systems's market cap?

Telephone and Data Systems, Inc.'s market capitalisation is $4.1 B at a stock price of $36.01. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Telephone and Data Systems performing?

Telephone and Data Systems, Inc.'s share price has been falling for 2 weeks. In its latest quarter, revenue rose 3.6% and profit rose 2,392.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Telephone and Data Systems's stock price go up?

This page does not forecast Telephone and Data Systems, Inc.'s stock price. What it shows instead: the stock price is $36.01, and it has been falling for 2 weeks. Its P/E of 12.4× is higher than 19% of its own last 5 years (as of 4 November 2026).

Where is Telephone and Data Systems in its business cycle?

Telephone and Data Systems, Inc.'s FY25 operating margin was −5.0%, against a 5-year range of −9.8% to 5.3%: the middle of its own range, neither a peak nor a low. The latest quarter was −6.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Telephone and Data Systems story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Telephone and Data Systems a stock worth studying right now?

What the numbers show: Telephone and Data Systems, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.