Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

BancFirst share price today

BancFirst Corporation · BANF · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

BancFirst share price: $114.99 at the close on 4 November 2026, +3.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$114.99Price +3.9% in a year
2.0×P/BV lower than 76% of the last 5.3 years
$184 MRevenue (Sep 2026) +7.7% on a year ago
$67.3 MProfit (Sep 2026) +7.3% on a year ago
36.5%Net margin −0.1 points on a year ago
14%ROE FY25
1.73%ROA latest

BancFirst Corporation's earnings have grown faster than its share price. Earnings per share grew +10.4% in a year while the price moved +3.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/BV is lower than 76% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +7.3% on a year earlier, with the net margin at 36.5%. What will decide it: the next one or two quarters of results.

What is the BancFirst share price today?

BancFirst Corporation's share price was $114.99 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 3.0% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BancFirst Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $105 and $119, and at that close it sat 71% of the way up from that low.

1Y

Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $114.99
  • 50-day avg $109.40
  • 200-day avg $111.68
Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$108.86$125.72$121.38
7 Nov 2025$110.71$123.34$121.10
14 Nov 2025$111.13$121.12$120.92
21 Nov 2025$110.43$118.48$120.61
28 Nov 2025$110.84$116.84$120.43
5 Dec 2025$109.35$114.86$120.21
12 Dec 2025$113.28$113.28$120.07
19 Dec 2025$112.60$111.97$119.98
26 Dec 2025$109.73$111.01$119.99
2 Jan 2026$106.47$110.47$119.93
9 Jan 2026$110.38$110.19$119.89
16 Jan 2026$112.79$110.42$119.91
23 Jan 2026$108.47$110.63$120.10
30 Jan 2026$109.95$110.46$120.22
6 Feb 2026$119.04$111.14$120.34
13 Feb 2026$117.68$111.78$120.32
20 Feb 2026$116.76$112.29$120.25
27 Feb 2026$110.00$112.31$119.98
6 Mar 2026$108.83$112.28$119.57
13 Mar 2026$106.06$112.10$119.11
20 Mar 2026$104.90$111.89$118.65
27 Mar 2026$106.72$111.60$118.27
2 Apr 2026$109.07$111.20$118.02
10 Apr 2026$113.76$111.42$117.82
17 Apr 2026$116.72$111.60$117.55
24 Apr 2026$113.53$111.19$117.15
1 May 2026$112.61$110.84$116.75
8 May 2026$112.95$110.80$116.29
15 May 2026$106.80$110.48$115.85
22 May 2026$111.31$110.69$115.52
29 May 2026$110.29$111.11$115.31
5 Jun 2026$110.37$111.40$114.92
12 Jun 2026$116.27$111.95$114.51
18 Jun 2026$111.31$112.08$114.09
26 Jun 2026$114.58$111.98$113.55
2 Jul 2026$113.97$111.87$113.13
10 Jul 2026$114.08$111.82$112.69
17 Jul 2026$116.14$112.26$112.36
24 Jul 2026$116.58$112.60$112.10
31 Jul 2026$112.82$113.21$111.87
7 Aug 2026$113.01$113.45$111.77
14 Aug 2026$115.72$113.95$111.81
21 Aug 2026$112.91$114.16$111.92
28 Aug 2026$110.55$113.92$111.94
4 Sep 2026$112.89$113.73$111.94
11 Sep 2026$110.90$113.55$111.99
18 Sep 2026$108.29$113.16$111.95
25 Sep 2026$108.71$112.35$111.90
2 Oct 2026$108.08$111.45$111.76
9 Oct 2026$106.18$110.64$111.62
16 Oct 2026$109.03$110.02$111.59
23 Oct 2026$111.21$109.67$111.66
30 Oct 2026$110.31$109.33$111.67
4 Nov 2026$114.99$109.40$111.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $114.99
  • 50-day avg $109.40
  • 200-day avg $111.68
Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$85.67$86.76$87.86
10 Nov 2023$82.00$85.42$87.86
17 Nov 2023$86.48$84.94$87.89
24 Nov 2023$85.91$84.71$87.89
1 Dec 2023$90.02$84.69$87.85
8 Dec 2023$92.20$85.19$87.89
15 Dec 2023$94.48$85.98$87.97
22 Dec 2023$98.08$87.01$88.18
29 Dec 2023$97.33$88.23$88.49
5 Jan 2024$92.68$89.17$88.67
12 Jan 2024$91.85$90.32$88.90
19 Jan 2024$90.03$90.74$89.03
26 Jan 2024$92.86$91.82$89.29
2 Feb 2024$87.46$92.13$89.50
9 Feb 2024$88.72$92.26$89.65
16 Feb 2024$90.04$92.27$89.92
23 Feb 2024$87.60$91.99$90.21
1 Mar 2024$87.14$91.31$90.52
8 Mar 2024$89.19$90.39$90.69
15 Mar 2024$85.44$89.36$90.71
22 Mar 2024$85.80$88.63$90.64
28 Mar 2024$88.03$88.34$90.51
5 Apr 2024$84.82$87.62$90.30
12 Apr 2024$82.78$86.81$90.14
19 Apr 2024$89.28$86.44$89.94
26 Apr 2024$89.08$86.74$89.86
3 May 2024$91.62$86.89$89.66
10 May 2024$91.25$87.32$89.44
17 May 2024$92.07$87.64$89.22
24 May 2024$86.65$87.72$88.93
31 May 2024$86.15$87.84$88.70
7 Jun 2024$84.13$87.63$88.41
14 Jun 2024$82.90$87.37$88.08
21 Jun 2024$83.78$87.31$87.86
28 Jun 2024$87.70$87.67$87.79
5 Jul 2024$85.50$87.51$87.74
12 Jul 2024$91.36$87.40$87.82
19 Jul 2024$104.88$88.22$88.15
26 Jul 2024$110.21$89.84$88.69
2 Aug 2024$101.35$91.32$89.21
9 Aug 2024$99.98$92.40$89.58
16 Aug 2024$102.42$93.88$90.05
23 Aug 2024$107.06$95.82$90.54
30 Aug 2024$106.40$98.11$91.14
6 Sep 2024$101.21$99.55$91.45
13 Sep 2024$104.72$101.30$91.91
20 Sep 2024$107.95$103.33$92.42
27 Sep 2024$104.54$104.19$92.78
4 Oct 2024$103.06$103.80$92.99
11 Oct 2024$106.59$103.42$93.14
18 Oct 2024$113.98$104.75$93.50
25 Oct 2024$107.26$105.71$93.90
1 Nov 2024$108.41$106.50$94.39
8 Nov 2024$122.71$107.57$95.01
15 Nov 2024$121.78$109.61$95.83
22 Nov 2024$126.28$111.42$96.72
29 Nov 2024$126.28$112.99$97.51
6 Dec 2024$128.91$115.15$98.48
13 Dec 2024$125.38$117.59$99.48
20 Dec 2024$118.84$119.37$100.30
27 Dec 2024$119.89$120.27$100.93
3 Jan 2025$116.97$120.69$101.59
10 Jan 2025$110.88$121.06$102.13
17 Jan 2025$119.75$121.84$102.90
24 Jan 2025$118.63$121.90$103.61
31 Jan 2025$119.08$121.40$104.50
7 Feb 2025$121.07$121.20$105.39
14 Feb 2025$119.44$120.49$106.14
21 Feb 2025$116.04$119.75$106.70
28 Feb 2025$119.36$118.78$107.34
7 Mar 2025$112.78$118.18$107.94
14 Mar 2025$111.56$117.12$108.45
21 Mar 2025$109.61$116.53$109.06
28 Mar 2025$109.51$116.24$109.74
4 Apr 2025$100.43$114.83$110.32
11 Apr 2025$102.76$113.33$110.81
17 Apr 2025$109.54$112.31$111.21
25 Apr 2025$118.12$111.91$111.98
2 May 2025$121.23$111.87$112.64
9 May 2025$123.14$112.39$113.10
16 May 2025$128.50$113.57$113.60
23 May 2025$122.86$115.26$114.22
30 May 2025$123.70$116.33$114.74
6 Jun 2025$123.06$117.45$115.27
13 Jun 2025$119.90$118.73$115.75
20 Jun 2025$119.52$120.07$115.99
27 Jun 2025$125.01$121.98$116.51
3 Jul 2025$131.35$123.29$116.98
11 Jul 2025$128.92$124.39$117.53
18 Jul 2025$135.30$125.42$118.16
25 Jul 2025$126.63$125.89$118.83
1 Aug 2025$122.30$125.52$119.36
8 Aug 2025$121.03$125.25$119.62
15 Aug 2025$123.09$125.34$119.99
22 Aug 2025$132.90$125.74$120.41
29 Aug 2025$132.97$127.09$120.81
5 Sep 2025$134.27$128.05$121.00
12 Sep 2025$133.54$128.86$121.32
19 Sep 2025$131.81$129.04$121.44
26 Sep 2025$130.79$129.16$121.50
3 Oct 2025$126.53$128.67$121.48
10 Oct 2025$120.09$128.53$121.57
17 Oct 2025$112.93$128.25$121.56
24 Oct 2025$112.77$127.18$121.47
31 Oct 2025$108.86$125.72$121.38
7 Nov 2025$110.71$123.34$121.10
14 Nov 2025$111.13$121.12$120.92
21 Nov 2025$110.43$118.48$120.61
28 Nov 2025$110.84$116.84$120.43
5 Dec 2025$109.35$114.86$120.21
12 Dec 2025$113.28$113.28$120.07
19 Dec 2025$112.60$111.97$119.98
26 Dec 2025$109.73$111.01$119.99
2 Jan 2026$106.47$110.47$119.93
9 Jan 2026$110.38$110.19$119.89
16 Jan 2026$112.79$110.42$119.91
23 Jan 2026$108.47$110.63$120.10
30 Jan 2026$109.95$110.46$120.22
6 Feb 2026$119.04$111.14$120.34
13 Feb 2026$117.68$111.78$120.32
20 Feb 2026$116.76$112.29$120.25
27 Feb 2026$110.00$112.31$119.98
6 Mar 2026$108.83$112.28$119.57
13 Mar 2026$106.06$112.10$119.11
20 Mar 2026$104.90$111.89$118.65
27 Mar 2026$106.72$111.60$118.27
2 Apr 2026$109.07$111.20$118.02
10 Apr 2026$113.76$111.42$117.82
17 Apr 2026$116.72$111.60$117.55
24 Apr 2026$113.53$111.19$117.15
1 May 2026$112.61$110.84$116.75
8 May 2026$112.95$110.80$116.29
15 May 2026$106.80$110.48$115.85
22 May 2026$111.31$110.69$115.52
29 May 2026$110.29$111.11$115.31
5 Jun 2026$110.37$111.40$114.92
12 Jun 2026$116.27$111.95$114.51
18 Jun 2026$111.31$112.08$114.09
26 Jun 2026$114.58$111.98$113.55
2 Jul 2026$113.97$111.87$113.13
10 Jul 2026$114.08$111.82$112.69
17 Jul 2026$116.14$112.26$112.36
24 Jul 2026$116.58$112.60$112.10
31 Jul 2026$112.82$113.21$111.87
7 Aug 2026$113.01$113.45$111.77
14 Aug 2026$115.72$113.95$111.81
21 Aug 2026$112.91$114.16$111.92
28 Aug 2026$110.55$113.92$111.94
4 Sep 2026$112.89$113.73$111.94
11 Sep 2026$110.90$113.55$111.99
18 Sep 2026$108.29$113.16$111.95
25 Sep 2026$108.71$112.35$111.90
2 Oct 2026$108.08$111.45$111.76
9 Oct 2026$106.18$110.64$111.62
16 Oct 2026$109.03$110.02$111.59
23 Oct 2026$111.21$109.67$111.66
30 Oct 2026$110.31$109.33$111.67
4 Nov 2026$114.99$109.40$111.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $114.99
  • 50-day avg $109.40
  • 200-day avg $111.68
Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$65.01$59.52$64.03
12 Nov 2021$67.63$61.71$64.29
26 Nov 2021$64.95$63.87$64.50
10 Dec 2021$67.21$65.32$64.55
23 Dec 2021$69.10$66.27$64.46
7 Jan 2022$74.26$67.82$64.39
21 Jan 2022$74.90$69.40$64.59
4 Feb 2022$76.05$71.02$64.89
18 Feb 2022$77.97$73.40$65.23
4 Mar 2022$77.37$75.20$65.44
18 Mar 2022$82.38$76.98$65.96
1 Apr 2022$83.42$78.49$66.77
14 Apr 2022$83.16$79.83$67.62
29 Apr 2022$81.75$81.23$68.83
13 May 2022$82.03$82.49$70.22
27 May 2022$90.05$83.51$71.59
10 Jun 2022$90.56$85.36$73.20
24 Jun 2022$94.98$87.28$74.89
8 Jul 2022$99.85$89.69$76.81
22 Jul 2022$99.99$91.38$78.40
5 Aug 2022$109.00$96.37$80.62
19 Aug 2022$115.99$100.98$83.12
2 Sep 2022$105.69$104.28$85.21
16 Sep 2022$97.25$104.49$86.66
30 Sep 2022$89.47$104.88$88.04
14 Oct 2022$91.14$101.75$89.16
28 Oct 2022$95.71$97.86$90.26
11 Nov 2022$97.09$95.20$91.31
25 Nov 2022$103.69$95.40$92.41
9 Dec 2022$92.55$95.99$93.43
23 Dec 2022$88.55$95.63$94.01
6 Jan 2023$85.14$94.46$94.23
20 Jan 2023$82.78$92.84$94.39
3 Feb 2023$85.88$89.78$94.45
17 Feb 2023$89.69$87.28$94.64
3 Mar 2023$90.02$87.15$94.93
17 Mar 2023$83.64$86.66$94.96
31 Mar 2023$83.10$86.10$94.50
14 Apr 2023$81.55$85.86$93.94
28 Apr 2023$79.89$84.53$93.14
12 May 2023$74.54$81.44$92.07
26 May 2023$86.06$80.77$90.73
9 Jun 2023$92.86$81.90$89.60
23 Jun 2023$88.51$83.70$88.93
7 Jul 2023$94.21$85.49$88.62
21 Jul 2023$98.30$89.90$88.83
4 Aug 2023$100.48$94.03$89.28
18 Aug 2023$97.20$96.04$89.45
1 Sep 2023$97.96$96.67$89.38
15 Sep 2023$89.36$96.38$88.87
29 Sep 2023$86.73$94.17$88.32
13 Oct 2023$82.71$91.28$88.17
27 Oct 2023$80.69$88.07$87.99
10 Nov 2023$82.00$85.42$87.86
24 Nov 2023$85.91$84.71$87.89
8 Dec 2023$92.20$85.19$87.89
22 Dec 2023$98.08$87.01$88.18
5 Jan 2024$92.68$89.17$88.67
19 Jan 2024$90.03$90.74$89.03
2 Feb 2024$87.46$92.13$89.50
16 Feb 2024$90.04$92.27$89.92
1 Mar 2024$87.14$91.31$90.52
15 Mar 2024$85.44$89.36$90.71
28 Mar 2024$88.03$88.34$90.51
12 Apr 2024$82.78$86.81$90.14
26 Apr 2024$89.08$86.74$89.86
10 May 2024$91.25$87.32$89.44
24 May 2024$86.65$87.72$88.93
7 Jun 2024$84.13$87.63$88.41
21 Jun 2024$83.78$87.31$87.86
5 Jul 2024$85.50$87.51$87.74
19 Jul 2024$104.88$88.22$88.15
2 Aug 2024$101.35$91.32$89.21
16 Aug 2024$102.42$93.88$90.05
30 Aug 2024$106.40$98.11$91.14
13 Sep 2024$104.72$101.30$91.91
27 Sep 2024$104.54$104.19$92.78
11 Oct 2024$106.59$103.42$93.14
25 Oct 2024$107.26$105.71$93.90
8 Nov 2024$122.71$107.57$95.01
22 Nov 2024$126.28$111.42$96.72
6 Dec 2024$128.91$115.15$98.48
20 Dec 2024$118.84$119.37$100.30
3 Jan 2025$116.97$120.69$101.59
17 Jan 2025$119.75$121.84$102.90
31 Jan 2025$119.08$121.40$104.50
14 Feb 2025$119.44$120.49$106.14
28 Feb 2025$119.36$118.78$107.34
14 Mar 2025$111.56$117.12$108.45
28 Mar 2025$109.51$116.24$109.74
11 Apr 2025$102.76$113.33$110.81
25 Apr 2025$118.12$111.91$111.98
9 May 2025$123.14$112.39$113.10
23 May 2025$122.86$115.26$114.22
6 Jun 2025$123.06$117.45$115.27
20 Jun 2025$119.52$120.07$115.99
3 Jul 2025$131.35$123.29$116.98
18 Jul 2025$135.30$125.42$118.16
1 Aug 2025$122.30$125.52$119.36
15 Aug 2025$123.09$125.34$119.99
29 Aug 2025$132.97$127.09$120.81
12 Sep 2025$133.54$128.86$121.32
26 Sep 2025$130.79$129.16$121.50
10 Oct 2025$120.09$128.53$121.57
24 Oct 2025$112.77$127.18$121.47
7 Nov 2025$110.71$123.34$121.10
21 Nov 2025$110.43$118.48$120.61
5 Dec 2025$109.35$114.86$120.21
19 Dec 2025$112.60$111.97$119.98
2 Jan 2026$106.47$110.47$119.93
16 Jan 2026$112.79$110.42$119.91
30 Jan 2026$109.95$110.46$120.22
13 Feb 2026$117.68$111.78$120.32
27 Feb 2026$110.00$112.31$119.98
13 Mar 2026$106.06$112.10$119.11
27 Mar 2026$106.72$111.60$118.27
10 Apr 2026$113.76$111.42$117.82
24 Apr 2026$113.53$111.19$117.15
8 May 2026$112.95$110.80$116.29
22 May 2026$111.31$110.69$115.52
5 Jun 2026$110.37$111.40$114.92
18 Jun 2026$111.31$112.08$114.09
2 Jul 2026$113.97$111.87$113.13
17 Jul 2026$116.14$112.26$112.36
31 Jul 2026$112.82$113.21$111.87
14 Aug 2026$115.72$113.95$111.81
28 Aug 2026$110.55$113.92$111.94
11 Sep 2026$110.90$113.55$111.99
25 Sep 2026$108.71$112.35$111.90
9 Oct 2026$106.18$110.64$111.62
23 Oct 2026$111.21$109.67$111.66
4 Nov 2026$114.99$109.40$111.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $114.99
  • 50-day avg $109.40
  • 200-day avg $111.68
Nov 2026: $114.99, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$35.75$35.17–
18 Nov 2016$41.30$36.46–
9 Dec 2016$45.50$38.48–
30 Dec 2016$46.52$41.27–
20 Jan 2017$47.48$44.17–
10 Feb 2017$47.20$46.05–
3 Mar 2017$47.35$47.23–
24 Mar 2017$44.10$46.95–
13 Apr 2017$43.25$46.20–
5 May 2017$48.52$46.25$41.39
26 May 2017$47.73$46.40$42.49
16 Jun 2017$49.77$47.50$43.54
7 Jul 2017$50.05$48.23$44.52
28 Jul 2017$53.08$49.22$45.67
18 Aug 2017$49.00$50.40$46.84
8 Sep 2017$49.80$50.68$47.59
29 Sep 2017$56.75$51.78$48.39
20 Oct 2017$56.40$53.24$49.24
10 Nov 2017$51.40$54.59$49.80
1 Dec 2017$56.55$55.61$50.33
22 Dec 2017$53.95$54.97$50.86
12 Jan 2018$54.75$53.98$51.35
2 Feb 2018$55.35$54.58$52.13
23 Feb 2018$55.60$54.30$52.53
16 Mar 2018$55.80$54.88$53.14
6 Apr 2018$53.40$54.68$53.48
27 Apr 2018$58.35$55.04$54.02
18 May 2018$59.00$56.02$54.48
8 Jun 2018$62.60$57.66$55.19
29 Jun 2018$59.20$59.88$56.02
20 Jul 2018$64.70$60.79$56.51
10 Aug 2018$62.05$61.90$56.91
31 Aug 2018$63.80$62.40$57.64
21 Sep 2018$62.60$62.80$58.13
12 Oct 2018$57.53$61.99$58.56
2 Nov 2018$57.57$60.25$58.86
23 Nov 2018$55.12$58.47$58.98
14 Dec 2018$51.75$56.56$58.91
4 Jan 2019$52.28$54.40$58.58
25 Jan 2019$53.57$53.07$58.53
15 Feb 2019$56.80$52.76$58.42
8 Mar 2019$54.63$54.08$58.26
29 Mar 2019$52.15$54.69$57.70
18 Apr 2019$55.45$54.82$57.23
10 May 2019$56.45$54.96$56.85
31 May 2019$52.23$54.77$56.28
21 Jun 2019$55.40$55.78$55.71
12 Jul 2019$55.86$55.70$55.27
2 Aug 2019$56.53$55.98$55.06
23 Aug 2019$52.50$55.83$54.85
13 Sep 2019$58.12$55.27$54.66
4 Oct 2019$54.09$55.21$54.86
25 Oct 2019$57.96$55.33$55.28
15 Nov 2019$58.86$57.04$55.71
6 Dec 2019$59.90$57.70$55.93
27 Dec 2019$63.33$59.75$56.37
17 Jan 2020$62.74$60.81$57.03
7 Feb 2020$59.69$61.06$57.36
28 Feb 2020$51.30$60.51$57.46
20 Mar 2020$29.96$53.72$56.37
9 Apr 2020$37.94$45.81$54.75
1 May 2020$37.54$38.49$53.23
22 May 2020$35.67$34.28$51.54
12 Jun 2020$38.57$36.18$50.55
2 Jul 2020$38.36$37.80$49.46
24 Jul 2020$39.47$38.45$48.17
14 Aug 2020$45.58$40.57$47.18
4 Sep 2020$44.89$41.91$46.11
25 Sep 2020$40.34$43.19$44.94
16 Oct 2020$43.82$43.74$43.50
6 Nov 2020$44.51$43.70$42.23
27 Nov 2020$57.25$46.67$41.88
18 Dec 2020$56.26$51.30$42.07
8 Jan 2021$62.48$54.99$43.68
29 Jan 2021$57.63$59.05$45.73
19 Feb 2021$65.41$61.01$47.65
12 Mar 2021$77.22$64.33$50.18
1 Apr 2021$70.86$67.06$52.42
23 Apr 2021$70.48$69.50$54.76
14 May 2021$73.40$71.39$57.21
4 Jun 2021$68.17$70.56$58.97
25 Jun 2021$64.77$68.99$60.55
16 Jul 2021$57.28$66.31$61.82
6 Aug 2021$58.09$61.59$62.73
27 Aug 2021$57.29$58.56$63.56
17 Sep 2021$56.64$56.53$63.60
8 Oct 2021$63.04$57.46$63.81
29 Oct 2021$65.01$59.52$64.03
19 Nov 2021$66.32$62.92$64.44
10 Dec 2021$67.21$65.32$64.55
31 Dec 2021$70.56$66.95$64.37
21 Jan 2022$74.90$69.40$64.59
11 Feb 2022$76.59$72.25$65.06
4 Mar 2022$77.37$75.20$65.44
25 Mar 2022$83.70$77.80$66.33
14 Apr 2022$83.16$79.83$67.62
6 May 2022$83.69$81.91$69.53
27 May 2022$90.05$83.51$71.59
17 Jun 2022$94.86$86.24$74.10
8 Jul 2022$99.85$89.69$76.81
29 Jul 2022$107.39$93.69$79.47
19 Aug 2022$115.99$100.98$83.12
9 Sep 2022$98.88$104.46$85.85
30 Sep 2022$89.47$104.88$88.04
21 Oct 2022$100.71$100.04$89.74
11 Nov 2022$97.09$95.20$91.31
2 Dec 2022$102.06$95.72$93.00
23 Dec 2022$88.55$95.63$94.01
13 Jan 2023$89.80$93.62$94.34
3 Feb 2023$85.88$89.78$94.45
24 Feb 2023$91.55$87.00$94.75
17 Mar 2023$83.64$86.66$94.96
6 Apr 2023$82.48$86.04$94.27
28 Apr 2023$79.89$84.53$93.14
19 May 2023$81.39$80.60$91.35
9 Jun 2023$92.86$81.90$89.60
30 Jun 2023$92.00$84.57$88.73
21 Jul 2023$98.30$89.90$88.83
11 Aug 2023$98.97$95.42$89.41
1 Sep 2023$97.96$96.67$89.38
22 Sep 2023$84.09$95.52$88.50
13 Oct 2023$82.71$91.28$88.17
3 Nov 2023$85.67$86.76$87.86
24 Nov 2023$85.91$84.71$87.89
15 Dec 2023$94.48$85.98$87.97
5 Jan 2024$92.68$89.17$88.67
26 Jan 2024$92.86$91.82$89.29
16 Feb 2024$90.04$92.27$89.92
8 Mar 2024$89.19$90.39$90.69
28 Mar 2024$88.03$88.34$90.51
19 Apr 2024$89.28$86.44$89.94
10 May 2024$91.25$87.32$89.44
31 May 2024$86.15$87.84$88.70
21 Jun 2024$83.78$87.31$87.86
12 Jul 2024$91.36$87.40$87.82
2 Aug 2024$101.35$91.32$89.21
23 Aug 2024$107.06$95.82$90.54
13 Sep 2024$104.72$101.30$91.91
4 Oct 2024$103.06$103.80$92.99
25 Oct 2024$107.26$105.71$93.90
15 Nov 2024$121.78$109.61$95.83
6 Dec 2024$128.91$115.15$98.48
27 Dec 2024$119.89$120.27$100.93
17 Jan 2025$119.75$121.84$102.90
7 Feb 2025$121.07$121.20$105.39
28 Feb 2025$119.36$118.78$107.34
21 Mar 2025$109.61$116.53$109.06
11 Apr 2025$102.76$113.33$110.81
2 May 2025$121.23$111.87$112.64
23 May 2025$122.86$115.26$114.22
13 Jun 2025$119.90$118.73$115.75
3 Jul 2025$131.35$123.29$116.98
25 Jul 2025$126.63$125.89$118.83
15 Aug 2025$123.09$125.34$119.99
5 Sep 2025$134.27$128.05$121.00
26 Sep 2025$130.79$129.16$121.50
17 Oct 2025$112.93$128.25$121.56
7 Nov 2025$110.71$123.34$121.10
28 Nov 2025$110.84$116.84$120.43
19 Dec 2025$112.60$111.97$119.98
9 Jan 2026$110.38$110.19$119.89
30 Jan 2026$109.95$110.46$120.22
20 Feb 2026$116.76$112.29$120.25
13 Mar 2026$106.06$112.10$119.11
2 Apr 2026$109.07$111.20$118.02
24 Apr 2026$113.53$111.19$117.15
15 May 2026$106.80$110.48$115.85
5 Jun 2026$110.37$111.40$114.92
26 Jun 2026$114.58$111.98$113.55
17 Jul 2026$116.14$112.26$112.36
7 Aug 2026$113.01$113.45$111.77
28 Aug 2026$110.55$113.92$111.94
18 Sep 2026$108.29$113.16$111.95
9 Oct 2026$106.18$110.64$111.62
30 Oct 2026$110.31$109.33$111.67
4 Nov 2026$114.99$109.40$111.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Apr 2024; Rising in May 2024; Sideways from May 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from Apr 2025 to Oct 2025; Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2022; Sideways from Dec 2022 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Sep 2025; Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Falling from Apr 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Jun 2021; Sideways from Jul 2021 to Oct 2021; Rising from Oct 2021 to Dec 2022; Sideways from Dec 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Sep 2025; Sideways from Oct 2025 to Mar 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jun 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 253 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+19.8%
14 Oct 2016+14.8%
21 Oct 2016+8.1%
28 Oct 2016+11.2%
4 Nov 2016+9.3%
11 Nov 2016+28.4%
18 Nov 2016+23.2%
25 Nov 2016+19.9%
2 Dec 2016+17.7%
9 Dec 2016+24.2%
16 Dec 2016+25.3%
23 Dec 2016+25.9%
30 Dec 2016+25.0%
6 Jan 2017+22.3%
13 Jan 2017+25.8%
20 Jan 2017+28.2%
27 Jan 2017+25.4%
3 Feb 2017+25.9%
10 Feb 2017+4.8%
17 Feb 2017+9.6%
24 Feb 2017+11.0%
3 Mar 2017+7.3%
10 Mar 2017−2.9%
17 Mar 2017−0.4%
24 Mar 2017−9.0%
31 Mar 2017−8.8%
7 Apr 2017−8.4%
13 Apr 2017−10.6%
21 Apr 2017+0.6%
28 Apr 2017−3.1%
5 May 2017−2.5%
12 May 2017−2.8%
19 May 2017−6.0%
26 May 2017−4.2%
2 Jun 2017−0.9%
9 Jun 2017+7.1%
16 Jun 2017+2.7%
23 Jun 2017+3.1%
30 Jun 2017+4.9%
7 Jul 2017+10.1%
14 Jul 2017+8.8%
21 Jul 2017+5.0%
28 Jul 2017+6.8%
4 Aug 2017+5.3%
11 Aug 2017+2.1%
18 Aug 2017+4.3%
25 Aug 2017+4.2%
1 Sep 2017+3.3%
8 Sep 2017−3.4%
15 Sep 2017+0.7%
22 Sep 2017+12.2%
29 Sep 2017+13.6%
6 Oct 2017+9.8%
13 Oct 2017+12.7%
20 Oct 2017−0.6%
27 Oct 2017+2.4%
3 Nov 2017−0.6%
10 Nov 2017−1.8%
17 Nov 2017+3.6%
24 Nov 2017+1.2%
1 Dec 2017+5.6%
8 Dec 2017+0.6%
15 Dec 2017−0.4%
22 Dec 2017−7.7%
29 Dec 2017−16.1%
5 Jan 2018−15.6%
12 Jan 2018−14.0%
19 Jan 2018−9.8%
26 Jan 2018−13.2%
2 Feb 2018−5.4%
9 Feb 2018+4.1%
16 Feb 2018−2.4%
23 Feb 2018−2.8%
2 Mar 2018−5.2%
9 Mar 2018+0.8%
16 Mar 2018−1.1%
23 Mar 2018−0.4%
29 Mar 2018+5.2%
6 Apr 2018+6.1%
13 Apr 2018+3.2%
20 Apr 2018+9.0%
27 Apr 2018+12.0%
4 May 2018+7.5%
11 May 2018+3.9%
18 May 2018+6.6%
25 May 2018+7.9%
1 Jun 2018+10.6%
8 Jun 2018+10.0%
15 Jun 2018+9.5%
22 Jun 2018+12.5%
29 Jun 2018+8.4%
6 Jul 2018+8.2%
13 Jul 2018+5.9%
20 Jul 2018+6.1%
27 Jul 2018+2.5%
3 Aug 2018+0.9%
10 Aug 2018+2.0%
17 Aug 2018+3.0%
24 Aug 2018+2.1%
31 Aug 2018−2.0%
7 Sep 2018−2.3%
14 Sep 2018−6.1%
21 Sep 2018−4.7%
28 Sep 2018−5.9%
5 Oct 2018−6.1%
12 Oct 2018−3.0%
19 Oct 2018−11.7%
26 Oct 2018−4.0%
2 Nov 2018−2.9%
9 Nov 2018−4.8%
16 Nov 2018−6.9%
23 Nov 2018−5.6%
30 Nov 2018−7.5%
7 Dec 2018−8.3%
14 Dec 2018−4.7%
21 Dec 2018−1.8%
28 Dec 2018−1.9%
4 Jan 2019−0.6%
11 Jan 2019−4.0%
18 Jan 2019−0.3%
25 Jan 2019−6.1%
1 Feb 2019−4.5%
8 Feb 2019−2.3%
15 Feb 2019−1.3%
22 Feb 2019−2.6%
1 Mar 2019−0.3%
8 Mar 2019−0.5%
15 Mar 2019−1.3%
22 Mar 2019−16.3%
29 Mar 2019−9.7%
5 Apr 2019−10.5%
12 Apr 2019−4.8%
18 Apr 2019−6.6%
26 Apr 2019−5.1%
3 May 2019−2.7%
10 May 2019−4.0%
17 May 2019−5.6%
24 May 2019−6.4%
31 May 2019−5.9%
7 Jun 2019−3.6%
14 Jun 2019+1.0%
21 Jun 2019+4.7%
28 Jun 2019+3.0%
5 Jul 2019+1.0%
12 Jul 2019−2.8%
19 Jul 2019+2.2%
26 Jul 2019+1.8%
2 Aug 2019−2.1%
9 Aug 2019−3.2%
16 Aug 2019−3.9%
23 Aug 2019−3.8%
30 Aug 2019−3.3%
6 Sep 2019−7.7%
13 Sep 2019−2.7%
20 Sep 2019+1.1%
27 Sep 2019−0.7%
4 Oct 2019−3.2%
11 Oct 2019+0.2%
18 Oct 2019+0.2%
25 Oct 2019−1.8%
1 Nov 2019−0.7%
8 Nov 2019+1.3%
15 Nov 2019+1.5%
22 Nov 2019+2.8%
29 Nov 2019+2.4%
6 Dec 2019+7.3%
13 Dec 2019−0.2%
20 Dec 2019+3.1%
27 Dec 2019+4.4%
3 Jan 2020+5.1%
10 Jan 2020+2.1%
17 Jan 2020−3.8%
24 Jan 2020−4.6%
31 Jan 2020−6.7%
7 Feb 2020−6.9%
14 Feb 2020−6.1%
21 Feb 2020−6.9%
28 Feb 2020−7.4%
6 Mar 2020−16.0%
13 Mar 2020−19.9%
20 Mar 2020−23.6%
27 Mar 2020−25.7%
3 Apr 2020−26.7%
9 Apr 2020−24.0%
17 Apr 2020−33.2%
24 Apr 2020−27.0%
1 May 2020−22.9%
8 May 2020−27.5%
15 May 2020−31.2%
22 May 2020−28.1%
29 May 2020−28.4%
5 Jun 2020−15.0%
12 Jun 2020−15.9%
19 Jun 2020−2.2%
26 Jun 2020−7.3%
2 Jul 2020−2.8%
10 Jul 2020−16.7%
17 Jul 2020+6.4%
24 Jul 2020−2.9%
31 Jul 2020+0.6%
7 Aug 2020+9.6%
14 Aug 2020+23.7%
21 Aug 2020+9.1%
28 Aug 2020+2.4%
4 Sep 2020−3.9%
11 Sep 2020+3.1%
18 Sep 2020+2.2%
25 Sep 2020−1.0%
2 Oct 2020+3.3%
9 Oct 2020+11.3%
16 Oct 2020+2.8%
23 Oct 2020+9.4%
30 Oct 2020+2.0%
6 Nov 2020−5.4%
13 Nov 2020+9.9%
20 Nov 2020+17.8%
27 Nov 2020+23.9%
4 Dec 2020+20.5%
11 Dec 2020+24.2%
18 Dec 2020+17.8%
24 Dec 2020+31.8%
31 Dec 2020+26.9%
8 Jan 2021+30.3%
15 Jan 2021+38.3%
22 Jan 2021+28.9%
29 Jan 2021+16.3%
5 Feb 2021+29.3%
12 Feb 2021+12.2%
19 Feb 2021+11.0%
26 Feb 2021+7.0%
5 Mar 2021+16.8%
12 Mar 2021+24.9%
19 Mar 2021+28.4%
26 Mar 2021+18.1%
1 Apr 2021+13.6%
9 Apr 2021+6.2%
16 Apr 2021−1.5%
23 Apr 2021+0.4%
30 Apr 2021+7.9%
7 May 2021+9.2%
14 May 2021+7.7%
21 May 2021+3.5%
28 May 2021−2.5%
4 Jun 2021−12.0%
11 Jun 2021−21.7%
18 Jun 2021−22.4%
25 Jun 2021−18.9%
2 Jul 2021−21.9%
9 Jul 2021−20.5%
16 Jul 2021−21.9%
23 Jul 2021−26.6%
30 Jul 2021−25.3%
6 Aug 2021−25.9%
13 Aug 2021−27.9%
20 Aug 2021−27.7%
27 Aug 2021−24.1%
3 Sep 2021−25.7%
10 Sep 2021−23.7%
17 Sep 2021−17.0%
24 Sep 2021−11.9%
1 Oct 2021+0.6%
8 Oct 2021+3.1%
15 Oct 2021+7.8%
22 Oct 2021+12.3%
29 Oct 2021+12.4%
5 Nov 2021+11.3%
12 Nov 2021+11.7%
19 Nov 2021+10.8%
26 Nov 2021+11.4%
3 Dec 2021+18.0%
10 Dec 2021+18.9%
17 Dec 2021+14.1%
23 Dec 2021+9.8%
31 Dec 2021+5.1%
7 Jan 2022+11.4%
14 Jan 2022+17.5%
21 Jan 2022+20.0%
28 Jan 2022+19.3%
4 Feb 2022+15.9%
11 Feb 2022+19.0%
18 Feb 2022+25.0%
25 Feb 2022+23.7%
4 Mar 2022+22.6%
11 Mar 2022+27.3%
18 Mar 2022+26.3%
25 Mar 2022+24.9%
1 Apr 2022+22.9%
8 Apr 2022+14.2%
14 Apr 2022+13.1%
22 Apr 2022+15.4%
29 Apr 2022+15.6%
6 May 2022+18.4%
13 May 2022+15.9%
20 May 2022+15.1%
27 May 2022+21.6%
3 Jun 2022+25.7%
10 Jun 2022+22.8%
17 Jun 2022+32.8%
24 Jun 2022+27.3%
1 Jul 2022+33.9%
8 Jul 2022+35.1%
15 Jul 2022+20.9%
22 Jul 2022+25.7%
29 Jul 2022+31.4%
5 Aug 2022+29.7%
12 Aug 2022+35.1%
19 Aug 2022+33.6%
26 Aug 2022+24.6%
2 Sep 2022+17.7%
9 Sep 2022+4.9%
16 Sep 2022−2.9%
23 Sep 2022+4.1%
30 Sep 2022−2.8%
7 Oct 2022−3.2%
14 Oct 2022+7.8%
21 Oct 2022+6.0%
28 Oct 2022−5.3%
4 Nov 2022−3.0%
11 Nov 2022−9.6%
18 Nov 2022−7.9%
25 Nov 2022−5.0%
2 Dec 2022−7.2%
9 Dec 2022−3.1%
16 Dec 2022−10.1%
23 Dec 2022−9.4%
30 Dec 2022−8.5%
6 Jan 2023−12.3%
13 Jan 2023−12.9%
20 Jan 2023−23.6%
27 Jan 2023−16.9%
3 Feb 2023−20.1%
10 Feb 2023−11.2%
17 Feb 2023−12.9%
24 Feb 2023−10.2%
3 Mar 2023−11.1%
10 Mar 2023−4.1%
17 Mar 2023−5.4%
24 Mar 2023−8.7%
31 Mar 2023−12.8%
6 Apr 2023−8.6%
14 Apr 2023−12.7%
21 Apr 2023−5.1%
28 Apr 2023−7.0%
5 May 2023−12.4%
12 May 2023−16.7%
19 May 2023−12.0%
26 May 2023−12.0%
2 Jun 2023−4.2%
9 Jun 2023−4.7%
16 Jun 2023−0.7%
23 Jun 2023−3.9%
30 Jun 2023+2.4%
7 Jul 2023+7.0%
14 Jul 2023+7.4%
21 Jul 2023+10.2%
28 Jul 2023+15.6%
4 Aug 2023+25.2%
11 Aug 2023+24.5%
18 Aug 2023+15.2%
25 Aug 2023+6.3%
1 Sep 2023+1.6%
8 Sep 2023−7.8%
15 Sep 2023−5.5%
22 Sep 2023−4.3%
29 Sep 2023−2.2%
6 Oct 2023−5.8%
13 Oct 2023−8.9%
20 Oct 2023−8.1%
27 Oct 2023−9.3%
3 Nov 2023−12.0%
10 Nov 2023−16.0%
17 Nov 2023−14.3%
24 Nov 2023−13.6%
1 Dec 2023−9.9%
8 Dec 2023+0.3%
15 Dec 2023−0.1%
22 Dec 2023+6.6%
29 Dec 2023+1.0%
5 Jan 2024−2.2%
12 Jan 2024+0.6%
19 Jan 2024−6.9%
26 Jan 2024−3.6%
2 Feb 2024−11.6%
9 Feb 2024−5.6%
16 Feb 2024−6.7%
23 Feb 2024−9.6%
1 Mar 2024−14.9%
8 Mar 2024−14.5%
15 Mar 2024−18.2%
22 Mar 2024−22.6%
28 Mar 2024−19.6%
5 Apr 2024−19.3%
12 Apr 2024−17.0%
19 Apr 2024−3.5%
26 Apr 2024−8.3%
3 May 2024+1.3%
10 May 2024−1.1%
17 May 2024−3.7%
24 May 2024−5.3%
31 May 2024−4.0%
7 Jun 2024−10.0%
14 Jun 2024−9.4%
21 Jun 2024−6.8%
28 Jun 2024−4.4%
5 Jul 2024−6.2%
12 Jul 2024+0.7%
19 Jul 2024+6.6%
26 Jul 2024+16.6%
2 Aug 2024+6.4%
9 Aug 2024+7.2%
16 Aug 2024+6.5%
23 Aug 2024+17.4%
30 Aug 2024+16.6%
6 Sep 2024+19.1%
13 Sep 2024+22.8%
20 Sep 2024+24.5%
27 Sep 2024+14.2%
4 Oct 2024+17.2%
11 Oct 2024+13.2%
18 Oct 2024+2.2%
25 Oct 2024−9.0%
1 Nov 2024−0.2%
8 Nov 2024+10.5%
15 Nov 2024+13.2%
22 Nov 2024+12.0%
29 Nov 2024+11.8%
6 Dec 2024+14.9%
13 Dec 2024+12.2%
20 Dec 2024+6.1%
27 Dec 2024+10.6%
3 Jan 2025+10.2%
10 Jan 2025+3.9%
17 Jan 2025+2.8%
24 Jan 2025+5.6%
31 Jan 2025+4.5%
7 Feb 2025−1.8%
14 Feb 2025−6.0%
21 Feb 2025−8.9%
28 Feb 2025−4.1%
7 Mar 2025−7.3%
14 Mar 2025−4.2%
21 Mar 2025−3.2%
28 Mar 2025−2.0%
4 Apr 2025+0.5%
11 Apr 2025+0.7%
17 Apr 2025+3.4%
25 Apr 2025+9.0%
2 May 2025+7.6%
9 May 2025+7.8%
16 May 2025+10.1%
23 May 2025+9.3%
30 May 2025+4.4%
6 Jun 2025+5.1%
13 Jun 2025+1.4%
20 Jun 2025+3.7%
27 Jun 2025+3.5%
3 Jul 2025+7.0%
11 Jul 2025+8.7%
18 Jul 2025+4.3%
25 Jul 2025−8.5%
1 Aug 2025−8.8%
8 Aug 2025−14.6%
15 Aug 2025−12.5%
22 Aug 2025−3.3%
29 Aug 2025−1.9%
5 Sep 2025+1.1%
12 Sep 2025+1.3%
19 Sep 2025−1.4%
26 Sep 2025−3.0%
3 Oct 2025−10.7%
10 Oct 2025−11.6%
17 Oct 2025−22.4%
24 Oct 2025−17.2%
31 Oct 2025−20.7%
7 Nov 2025−13.8%
14 Nov 2025−14.1%
21 Nov 2025−19.0%
28 Nov 2025−22.6%
5 Dec 2025−24.5%
12 Dec 2025−18.9%
19 Dec 2025−17.1%
26 Dec 2025−20.4%
2 Jan 2026−17.9%
9 Jan 2026−14.4%
16 Jan 2026−4.2%
23 Jan 2026−5.6%
30 Jan 2026−0.5%
6 Feb 2026+4.6%
13 Feb 2026+4.4%
20 Feb 2026+1.1%
27 Feb 2026−1.1%
6 Mar 2026+1.5%
13 Mar 2026−3.5%
20 Mar 2026−2.1%
27 Mar 2026+5.4%
2 Apr 2026+6.4%
10 Apr 2026+5.2%
17 Apr 2026+0.8%
24 Apr 2026+1.1%
1 May 2026−1.7%
8 May 2026−11.9%
15 May 2026−17.7%
22 May 2026−12.8%
29 May 2026−10.0%
5 Jun 2026−8.3%
12 Jun 2026−2.4%
18 Jun 2026−9.0%
26 Jun 2026−7.6%
2 Jul 2026−9.1%
10 Jul 2026−10.8%
17 Jul 2026−5.2%
24 Jul 2026−0.8%
31 Jul 2026−3.5%
7 Aug 2026−4.8%
14 Aug 2026+3.3%
21 Aug 2026−1.3%
28 Aug 2026−1.5%
4 Sep 2026−2.1%
11 Sep 2026−7.7%
18 Sep 2026−4.7%
25 Sep 2026−10.9%
2 Oct 2026−8.5%
9 Oct 2026−10.1%
16 Oct 2026−8.8%
23 Oct 2026−7.5%
30 Oct 2026−3.4%
4 Nov 2026+2.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +282% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does BancFirst pay?

BancFirst Corporation paid $1.99 per share over the last four reported quarters. The most recent declaration was $0.52 for Sep 2026. At today's price of $114.99 that is a yield of 1.73%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.52 (Sep 2026)

  • Dividend per share $0.52
Dividend per share each quarter: latest $0.52 (Sep 2026)
QuarterDividend per share
Dec 2023$0.43
Mar 2024$0.43
Jun 2024$0.43
Sep 2024$0.46
Dec 2024$0.46
Mar 2025$0.46
Jun 2025$0.46
Sep 2025$0.49
Dec 2025$0.49
Mar 2026$0.49
Jun 2026$0.49
Sep 2026$0.52
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is BancFirst on?

BancFirst is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is BancFirst profitable?

BancFirst Corporation earned $67.3 M of net profit in the Sep 2026 quarter, +7.3% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY25 profit was $241 M. Over 4 years profit has grown 9.5% a year on average. That is 36.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $62.7 M.

For the full year, FY25 profit was $241 M (+11.2% on the year before).

FY25 profit $241 M (+11.2% on the year before), 9.5% a year over 4 years

  • Net profit $241 M
FY25 profit $241 M (+11.2% on the year before), 9.5% a year over 4 years
QuarterNet profit
FY21$168 M
FY22$193 M
FY23$212 M
FY24$216 M
FY25$241 M

Growth on a year earlier

  • Growth on a year earlier 11.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.2%
FY2310%
FY241.8%
FY2511.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $67.3 M (+7.3% on a year earlier), the 9th quarter in a row of growth

  • Net profit (quarterly) $67.3 M
Sep 2026: $67.3 M (+7.3% on a year earlier), the 9th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$48.9 M
Mar 2024$50.3 M
Jun 2024$50.6 M
Sep 2024$58.9 M
Dec 2024$56.5 M
Mar 2025$56.1 M
Jun 2025$62.3 M
Sep 2025$62.7 M
Dec 2025$59.5 M
Mar 2026$63.0 M
Jun 2026$66.7 M
Sep 2026$67.3 M

Growth on a year earlier

  • Growth on a year earlier 7.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−14.3%
Mar 2024−12.5%
Jun 2024−7.9%
Sep 202415.5%
Dec 202415.4%
Mar 202511.5%
Jun 202523.1%
Sep 20256.4%
Dec 20255.3%
Mar 202612.3%
Jun 20267%
Sep 20267.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.7% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +8.0% and revenue +9.0%. Profit and revenue are moving at about the same pace.

How much revenue does BancFirst make, and is it growing?

BancFirst Corporation reported $184 M of income in the Sep 2026 quarter, +7.7% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 8.5% a year on average. The last full year, FY25, came in at $685 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $726 M.

FY25 revenue was $685 M, +10.0% on the year before.

FY25 revenue $685 M (+10.0% on the year before), 8.5% a year over 4 years

  • Revenue $685 M
FY25 revenue $685 M (+10.0% on the year before), 8.5% a year over 4 years
QuarterRevenue
FY21$494 M
FY22$547 M
FY23$602 M
FY24$622 M
FY25$685 M

Growth on a year earlier

  • Growth on a year earlier 10%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.7%
FY2310.1%
FY243.3%
FY2510%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $184 M (+7.7% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $184 M
Sep 2026: $184 M (+7.7% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$150 M
Mar 2024$147 M
Jun 2024$150 M
Sep 2024$161 M
Dec 2024$164 M
Mar 2025$163 M
Jun 2025$168 M
Sep 2025$171 M
Dec 2025$183 M
Mar 2026$177 M
Jun 2026$183 M
Sep 2026$184 M

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−3.9%
Mar 2024−5%
Jun 2024−0.4%
Sep 20249.7%
Dec 20249.4%
Mar 202511.1%
Jun 202511.6%
Sep 20256.5%
Dec 202511.2%
Mar 20268.3%
Jun 20268.7%
Sep 20267.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.0% on average, against 8.5% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.0%, against +9.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.9%, against +10.8% a year (stabilising).

How much does BancFirst keep from what it earns?

BancFirst Corporation's net margin was 36.5% in the Sep 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 33.9% and 35.3%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 35.1%, within a range of 33.9% to 35.3% over 5 years

  • Net margin 35.1%
FY25: 35.1%, within a range of 33.9% to 35.3% over 5 years
QuarterNet margin
FY2133.9%
FY2235.3%
FY2335.3%
FY2434.8%
FY2535.1%

Change on the year before (points)

  • Change on the year before (points) +0.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.4 pts
FY230.0 pts
FY24−0.5 pts
FY25+0.3 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 36.5% (−0.1 points on a year earlier)

  • Net margin 36.5%
Sep 2026: net margin 36.5% (−0.1 points on a year earlier)
QuarterNet margin
Dec 202332.6%
Mar 202434.2%
Jun 202433.7%
Sep 202436.7%
Dec 202434.4%
Mar 202534.4%
Jun 202537.1%
Sep 202536.6%
Dec 202532.6%
Mar 202635.6%
Jun 202636.5%
Sep 202636.5%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−4.0 pts
Mar 2024−3.0 pts
Jun 2024−2.7 pts
Sep 2024+1.9 pts
Dec 2024+1.8 pts
Mar 2025+0.2 pts
Jun 2025+3.4 pts
Sep 2025−0.1 pts
Dec 2025−1.8 pts
Mar 2026+1.2 pts
Jun 2026−0.6 pts
Sep 2026−0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of BancFirst's loans have gone bad?

BancFirst Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is BancFirst's loan book growing?

BancFirst Corporation's revenue was $685 M in FY25, +10.0% on the year before, so the loan book is growing. The latest quarter was +7.7% on a year earlier. The net margin on that income is 36.5%, −0.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $685 M (+10.0% on the year before), net margin 35.1%

  • Revenue $685 M
FY25: revenue $685 M (+10.0% on the year before), net margin 35.1%
QuarterRevenue
FY21$494 M
FY22$547 M
FY23$602 M
FY24$622 M
FY25$685 M

Net margin

  • Net margin 35.1%
Net margin
QuarterNet margin
FY2133.9%
FY2235.3%
FY2335.3%
FY2434.8%
FY2535.1%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is BancFirst's P/BV ratio, and how does it compare with its own history?

BancFirst Corporation's P/BV is 2.0×, near the low end of its own history: it has been lower only 24% of the time. Its usual P/BV (the middle reading) is 2.2×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 2.0× against a usual 2.2×: near the low end of its own history: it has been lower only 24% of the time

  • P/BV 1.97×
  • Median 2.16×
P/BV 2.0× against a usual 2.2×: near the low end of its own history: it has been lower only 24% of the time
WeekP/BVMedian
2 Jul 20211.81×2.16×
16 Jul 20211.69×2.16×
30 Jul 20211.64×2.16×
13 Aug 20211.71×2.16×
27 Aug 20211.69×2.16×
10 Sep 20211.59×2.16×
24 Sep 20211.76×2.16×
8 Oct 20211.83×2.16×
22 Oct 20211.86×2.16×
5 Nov 20211.98×2.16×
19 Nov 20211.92×2.16×
3 Dec 20211.90×2.16×
17 Dec 20211.94×2.16×
31 Dec 20211.96×2.16×
14 Jan 20222.16×2.16×
28 Jan 20222.09×2.16×
11 Feb 20222.13×2.16×
25 Feb 20222.15×2.16×
11 Mar 20222.18×2.16×
25 Mar 20222.33×2.16×
8 Apr 20222.29×2.16×
22 Apr 20222.37×2.16×
6 May 20222.35×2.16×
20 May 20222.29×2.16×
3 Jun 20222.62×2.16×
17 Jun 20222.66×2.16×
1 Jul 20222.72×2.16×
15 Jul 20222.50×2.16×
29 Jul 20222.90×2.16×
12 Aug 20222.90×2.16×
26 Aug 20222.90×2.16×
9 Sep 20222.73×2.16×
23 Sep 20222.59×2.16×
7 Oct 20222.47×2.16×
21 Oct 20222.77×2.16×
4 Nov 20222.64×2.16×
18 Nov 20222.74×2.16×
2 Dec 20222.81×2.16×
16 Dec 20222.39×2.16×
30 Dec 20222.42×2.16×
13 Jan 20232.36×2.16×
27 Jan 20232.20×2.16×
10 Feb 20232.33×2.16×
24 Feb 20232.41×2.16×
10 Mar 20232.29×2.16×
24 Mar 20232.20×2.16×
6 Apr 20232.07×2.16×
21 Apr 20232.06×2.16×
5 May 20231.89×2.16×
19 May 20232.04×2.16×
2 Jun 20232.30×2.16×
16 Jun 20232.35×2.16×
30 Jun 20232.26×2.16×
14 Jul 20232.33×2.16×
28 Jul 20232.46×2.16×
11 Aug 20232.43×2.16×
25 Aug 20232.35×2.16×
8 Sep 20232.19×2.16×
22 Sep 20232.07×2.16×
6 Oct 20232.09×2.16×
20 Oct 20232.01×2.16×
3 Nov 20232.06×2.16×
17 Nov 20232.08×2.16×
1 Dec 20232.16×2.16×
15 Dec 20232.27×2.16×
29 Dec 20232.34×2.16×
12 Jan 20242.11×2.16×
26 Jan 20242.13×2.16×
9 Feb 20242.04×2.16×
23 Feb 20242.01×2.16×
8 Mar 20242.05×2.16×
22 Mar 20241.97×2.16×
5 Apr 20241.90×2.16×
19 Apr 20242.00×2.16×
3 May 20242.06×2.16×
17 May 20242.07×2.16×
31 May 20241.93×2.16×
14 Jun 20241.86×2.16×
28 Jun 20241.97×2.16×
12 Jul 20241.99×2.16×
26 Jul 20242.41×2.16×
9 Aug 20242.18×2.16×
23 Aug 20242.34×2.16×
6 Sep 20242.21×2.16×
20 Sep 20242.36×2.16×
4 Oct 20242.15×2.16×
18 Oct 20242.38×2.16×
1 Nov 20242.27×2.16×
15 Nov 20242.55×2.16×
29 Nov 20242.64×2.16×
13 Dec 20242.62×2.16×
27 Dec 20242.51×2.16×
10 Jan 20252.27×2.16×
24 Jan 20252.43×2.16×
7 Feb 20252.48×2.16×
21 Feb 20252.38×2.16×
7 Mar 20252.31×2.16×
21 Mar 20252.25×2.16×
4 Apr 20252.00×2.16×
17 Apr 20252.18×2.16×
2 May 20252.41×2.16×
16 May 20252.55×2.16×
30 May 20252.46×2.16×
13 Jun 20252.38×2.16×
27 Jun 20252.48×2.16×
11 Jul 20252.48×2.16×
25 Jul 20252.44×2.16×
8 Aug 20252.33×2.16×
22 Aug 20252.56×2.16×
5 Sep 20252.59×2.16×
19 Sep 20252.54×2.16×
3 Oct 20252.37×2.16×
17 Oct 20252.11×2.16×
31 Oct 20252.04×2.16×
14 Nov 20252.08×2.16×
28 Nov 20252.07×2.16×
12 Dec 20252.12×2.16×
26 Dec 20252.05×2.16×
9 Jan 20262.00×2.16×
23 Jan 20261.96×2.16×
6 Feb 20262.15×2.16×
20 Feb 20262.11×2.16×
6 Mar 20261.97×2.16×
20 Mar 20261.90×2.16×
2 Apr 20261.93×2.16×
17 Apr 20262.06×2.16×
1 May 20261.99×2.16×
15 May 20261.89×2.16×
29 May 20261.95×2.16×
12 Jun 20262.05×2.16×
26 Jun 20262.02×2.16×
10 Jul 20261.96×2.16×
24 Jul 20262.00×2.16×
7 Aug 20261.94×2.16×
21 Aug 20261.94×2.16×
4 Sep 20261.94×2.16×
18 Sep 20261.86×2.16×
2 Oct 20261.86×2.16×
16 Oct 20261.87×2.16×
30 Oct 20261.89×2.16×
4 Nov 20261.97×2.16×

Book value per share

  • Book value per share $58.25
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$33.87
8 Oct 2021$33.87
22 Oct 2021$33.87
5 Nov 2021$33.87
19 Nov 2021$33.87
3 Dec 2021$33.87
17 Dec 2021$33.87
31 Dec 2021$35.94
14 Jan 2022$35.94
28 Jan 2022$35.94
11 Feb 2022$35.94
25 Feb 2022$35.94
11 Mar 2022$35.94
25 Mar 2022$35.94
8 Apr 2022$35.94
22 Apr 2022$35.94
6 May 2022$35.94
20 May 2022$35.94
3 Jun 2022$35.94
17 Jun 2022$35.68
1 Jul 2022$35.68
15 Jul 2022$35.68
29 Jul 2022$35.68
12 Aug 2022$35.68
26 Aug 2022$35.68
9 Sep 2022$35.68
23 Sep 2022$36.37
7 Oct 2022$36.37
21 Oct 2022$36.37
4 Nov 2022$36.37
18 Nov 2022$36.37
2 Dec 2022$36.37
16 Dec 2022$36.37
30 Dec 2022$36.37
13 Jan 2023$36.37
27 Jan 2023$36.37
10 Feb 2023$36.37
24 Feb 2023$36.37
10 Mar 2023$36.37
24 Mar 2023$36.37
6 Apr 2023$39.85
21 Apr 2023$39.85
5 May 2023$39.85
19 May 2023$39.85
2 Jun 2023$39.85
16 Jun 2023$39.85
30 Jun 2023$40.70
14 Jul 2023$40.70
28 Jul 2023$40.70
11 Aug 2023$40.70
25 Aug 2023$40.70
8 Sep 2023$40.70
22 Sep 2023$40.70
6 Oct 2023$40.70
20 Oct 2023$40.70
3 Nov 2023$40.70
17 Nov 2023$40.70
1 Dec 2023$40.70
15 Dec 2023$40.70
29 Dec 2023$41.63
12 Jan 2024$41.63
26 Jan 2024$41.63
9 Feb 2024$41.63
23 Feb 2024$41.63
8 Mar 2024$41.63
22 Mar 2024$43.54
5 Apr 2024$43.54
19 Apr 2024$43.54
3 May 2024$43.54
17 May 2024$43.54
31 May 2024$43.54
14 Jun 2024$43.54
28 Jun 2024$44.57
12 Jul 2024$44.57
26 Jul 2024$44.57
9 Aug 2024$44.57
23 Aug 2024$44.57
6 Sep 2024$44.57
20 Sep 2024$45.80
4 Oct 2024$45.80
18 Oct 2024$45.80
1 Nov 2024$45.80
15 Nov 2024$45.80
29 Nov 2024$45.80
13 Dec 2024$45.80
27 Dec 2024$47.84
10 Jan 2025$47.84
24 Jan 2025$47.84
7 Feb 2025$47.84
21 Feb 2025$47.84
7 Mar 2025$47.84
21 Mar 2025$47.84
4 Apr 2025$48.81
17 Apr 2025$48.81
2 May 2025$48.81
16 May 2025$48.81
30 May 2025$48.81
13 Jun 2025$48.81
27 Jun 2025$50.32
11 Jul 2025$50.32
25 Jul 2025$50.32
8 Aug 2025$50.32
22 Aug 2025$50.32
5 Sep 2025$50.32
19 Sep 2025$51.94
3 Oct 2025$51.94
17 Oct 2025$51.94
31 Oct 2025$51.94
14 Nov 2025$51.94
28 Nov 2025$51.94
12 Dec 2025$51.94
26 Dec 2025$53.49
9 Jan 2026$53.49
23 Jan 2026$53.49
6 Feb 2026$53.49
20 Feb 2026$53.49
6 Mar 2026$53.49
20 Mar 2026$53.49
2 Apr 2026$55.28
17 Apr 2026$55.28
1 May 2026$55.28
15 May 2026$55.28
29 May 2026$55.28
12 Jun 2026$55.28
26 Jun 2026$56.65
10 Jul 2026$56.65
24 Jul 2026$56.65
7 Aug 2026$56.65
21 Aug 2026$56.65
4 Sep 2026$56.65
18 Sep 2026$58.25
2 Oct 2026$58.25
16 Oct 2026$58.25
30 Oct 2026$58.25
4 Nov 2026$58.25
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.9× are drawn at the top edge.

PEG 3.17 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.17×
  • PEG = 1.0 1.00×
PEG 3.17 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.05×1.00×
Dec 20213.11×1.00×
Mar 20223.17×1.00×
Jun 20223.17×1.00×
Sep 20223.17×1.00×
Dec 20223.17×1.00×
Mar 20233.17×1.00×
Jun 20233.17×1.00×
Sep 20233.17×1.00×
Dec 20233.17×1.00×
Mar 20243.17×1.00×
Jun 20243.17×1.00×
Sep 20243.17×1.00×
Dec 20243.17×1.00×
Mar 20253.17×1.00×
Jun 20253.17×1.00×
Sep 20253.17×1.00×
Dec 20253.17×1.00×
Mar 20263.17×1.00×
Jun 20263.17×1.00×
Sep 20263.17×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
2.0×P/BV · lower than 76% of its last 5.3 years
2.93PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved +3.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +11.0% a year; about +11.1% a year came from book-value growth and about −0.1 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the BancFirst business getting better or worse?

BancFirst Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 13.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.0% in FY25, profit +11.2%

  • Revenue growth 10.0%
Growth year by year: revenue +10.0% in FY25, profit +11.2%
QuarterRevenue growth
FY21–
FY2210.7%
FY2310.1%
FY243.3%
FY2510%

Profit growth, EPS growth

  • Profit growth 11.2%
  • EPS growth 10.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2215.2%14.7%
FY2310%9.9%
FY241.8%1.6%
FY2511.2%10.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 202310.1%
Mar 20241.5%
Jun 2024−2.5%
Sep 20240%
Dec 20243.3%
Mar 20257.4%
Jun 202510.4%
Sep 20259.6%
Dec 202510%
Mar 20269.4%
Jun 20268.7%
Sep 20269%

Profit, EPS

  • Profit 7.9%
  • EPS 7%
Profit, EPS
QuarterProfitEPS
Dec 202310%10%
Mar 2024−4.4%−4.5%
Jun 2024−10.7%−10.7%
Sep 2024−5.4%−5.4%
Dec 20241.8%1.6%
Mar 20258.2%7.8%
Jun 202516.4%15.9%
Sep 202513.8%13.2%
Dec 202511.2%10.4%
Mar 202611.4%10.6%
Jun 20267.7%6.8%
Sep 20267.9%7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 13.1%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202314.8%
Mar 202414%
Jun 202413.3%
Sep 202413.2%
Dec 202413.3%
Mar 202513.3%
Jun 202513.5%
Sep 202513.3%
Dec 202513%
Mar 202613%
Jun 202612.9%
Sep 202613.1%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +9.0%, range −2.5% to +10.4%
Steady highProfit growth · latest +7.9%, range −10.7% to +16.4%
Steady highEPS growth · latest +7.0%, range −10.7% to +15.9%
Steady highROE · latest 13.1%, range 12.9% to 14.8%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.0%+7.8%——
Profit+11.2%+7.6%——
EPS+10.4%+7.2%——
Stock price+3.9%+10.3%+11.0%+12.6%
+7.7%Revenue growth (Sep 2026) · latest quarter against a year ago
+7.3%Profit growth (Sep 2026) · latest quarter against a year ago
8.5%Revenue, 4 years · yearly growth over the long run

How much does BancFirst earn on its equity and assets?

BancFirst Corporation earned a return on equity of 13% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $1.73, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 13%, ROA 1.70%, the full history

  • ROE 13%
FY25: ROE 13%, ROA 1.70%, the full history
QuarterROE
FY2114.3%
FY2215.4%
FY2314.8%
FY2413.3%
FY2513%

ROA

  • ROA 1.7%
ROA
QuarterROA
FY211.8%
FY221.8%
FY231.7%
FY241.7%
FY251.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 13.8% (last 12 months), ROA 1.80%

  • ROE (12 months) 13.8%
Sep 2026: ROE 13.8% (last 12 months), ROA 1.80%
QuarterROE (12 months)
Dec 202315%
Mar 202414%
Jun 202413.9%
Sep 202413.6%
Dec 202415.2%
Mar 202514.1%
Jun 202513.6%
Sep 202514.7%
Dec 202514.3%
Mar 202613.1%
Jun 202613.4%
Sep 202613.8%

ROA (12 months)

  • ROA (12 months) 1.8%
ROA (12 months)
QuarterROA (12 months)
Dec 20231.7%
Mar 20241.6%
Jun 20241.6%
Sep 20241.6%
Dec 20241.8%
Mar 20251.7%
Jun 20251.6%
Sep 20251.8%
Dec 20251.8%
Mar 20261.6%
Jun 20261.7%
Sep 20261.8%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does BancFirst have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the BancFirst shareholding pattern?

4.3% of BancFirst Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.3%Short interest · of the tradable float
6.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is BancFirst from balance-sheet trouble?

For BancFirst Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does BancFirst rank in its industry?

There is no score against its industry: BancFirst Corporation is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is BancFirst compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to BancFirst in size?

BancFirst is the 74th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: WSFS Financial Corporation, Independent Bank Corp. and First BanCorp. Just below it: WesBanco, Inc., Renasant Corporation and Nicolet Bankshares, Inc.

Banks - Regional companies close in size

  1. WSFS Financial Corporation $4.1 billion
  2. Independent Bank Corp. $4.1 billion
  3. First BanCorp. $4 billion
  4. BancFirst Corporation $3.9 billion
  5. WesBanco, Inc. $3.8 billion
  6. Renasant Corporation $3.7 billion
  7. Nicolet Bankshares, Inc. $3.6 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. PLDT Inc. $3.9 billion · Telecom Services
  2. D-Wave Quantum Inc. $3.9 billion · Computer Hardware
  3. BancFirst Corporation $3.9 billion
  4. First Advantage Corporation $3.9 billion · Specialty Business Services
  5. Catalyst Pharmaceuticals, Inc. $3.9 billion · Biotechnology

What else do people ask about BancFirst?

What were BancFirst's latest quarterly results?

BancFirst Corporation reported total income of $184 M and net profit of $67.3 M for the Sep 2026 quarter. Income rose 7.7% and profit rose 7.3% compared with a year earlier. Earnings per share were $1.97.

The net margin was 36.5%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).

What is BancFirst's market cap?

BancFirst Corporation's market capitalisation is $3.9 B at a stock price of $114.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is BancFirst performing?

BancFirst Corporation's share price has been stalling near its high for 1 weeks. In its latest quarter, income rose 7.7% and profit rose 7.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will BancFirst's stock price go up?

This page does not forecast BancFirst Corporation's stock price. What it shows instead: the stock price is $114.99, and it has been stalling near its high for 1 weeks. Its P/BV of 2.0× is higher than 24% of its own last 5 years (as of 4 November 2026).

Where is BancFirst in its business cycle?

BancFirst Corporation's FY25 net margin was 35.1%, against a 5-year range of 33.9% to 35.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 36.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the BancFirst story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is BancFirst a stock worth studying right now?

What the numbers show: BancFirst Corporation's earnings have grown faster than its share price. Earnings per share grew +10.4% in a year while the price moved +3.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.