Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Open Text share price today

Open Text Corporation · OTEX · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Open Text share price: $26.59 at the close on 4 November 2026, −23.1% in a year.

MixedBusiness trend from the last 12 quarters
$26.59Price −23.1% in a year
10.3×P/E lower than 91% of the last 4.6 years
$1.3 BRevenue (Jun 2026) +2.9% on a year ago
$156 MProfit (Jun 2026) +439.9% on a year ago
24.1%Operating margin +5.1 points on a year ago
16%ROE FY26
9.9%ROIC against a 7.0% cost of capital: +2.9 points

Open Text Corporation's earnings have grown faster than its share price. Earnings per share grew +56.4% in a year while the price moved −23.1%.

The main question: yearly earnings per share moved +56.4% while the share price moved −23.1%.

The price has been stalling near its high for 4 weeks, and the P/E is lower than 91% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +439.9% on a year earlier, and 182% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Open Text share price today?

Open Text Corporation's share price was $26.59 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 11.6% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Open Text Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $21 and $35, and at that close it sat 43% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $26.59
  • 50-day avg $24.41
  • 200-day avg $23.82
Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$38.35$36.82$30.11
7 Nov 2025$34.57$37.24$30.32
14 Nov 2025$33.68$37.38$30.45
21 Nov 2025$33.09$37.19$30.54
28 Nov 2025$33.64$36.91$30.64
5 Dec 2025$33.52$36.53$30.78
12 Dec 2025$33.20$36.13$30.95
19 Dec 2025$33.37$35.62$31.14
26 Dec 2025$33.49$35.17$31.29
2 Jan 2026$31.74$34.66$31.43
9 Jan 2026$32.77$33.97$31.57
16 Jan 2026$30.20$33.37$31.73
23 Jan 2026$28.85$32.81$31.81
30 Jan 2026$25.53$32.13$31.88
6 Feb 2026$25.07$31.21$31.84
13 Feb 2026$24.59$30.32$31.79
20 Feb 2026$24.76$29.61$31.75
27 Feb 2026$24.77$28.71$31.68
6 Mar 2026$25.56$27.88$31.61
13 Mar 2026$22.98$26.96$31.51
20 Mar 2026$22.57$26.02$31.37
27 Mar 2026$21.54$24.96$31.22
2 Apr 2026$22.52$24.36$31.09
10 Apr 2026$20.85$23.67$30.92
17 Apr 2026$23.47$23.48$30.77
24 Apr 2026$22.41$23.31$30.60
1 May 2026$23.20$23.13$30.46
8 May 2026$24.72$23.06$30.32
15 May 2026$22.68$22.88$30.14
22 May 2026$23.47$22.74$30.00
29 May 2026$23.84$22.78$29.88
5 Jun 2026$23.12$22.95$29.70
12 Jun 2026$22.23$22.96$29.44
18 Jun 2026$20.69$22.89$29.21
26 Jun 2026$22.09$22.83$28.91
2 Jul 2026$23.04$22.77$28.64
10 Jul 2026$23.01$22.79$28.28
17 Jul 2026$23.27$22.81$27.92
24 Jul 2026$22.37$22.66$27.54
31 Jul 2026$25.34$22.87$27.20
7 Aug 2026$24.94$23.12$26.86
14 Aug 2026$24.54$23.14$26.49
21 Aug 2026$24.66$23.32$26.14
28 Aug 2026$25.10$23.60$25.86
4 Sep 2026$23.95$23.93$25.61
11 Sep 2026$23.06$23.98$25.41
18 Sep 2026$22.58$24.04$25.15
25 Sep 2026$22.51$24.02$24.88
2 Oct 2026$22.22$23.99$24.61
9 Oct 2026$23.70$23.85$24.35
16 Oct 2026$25.50$23.78$24.14
23 Oct 2026$27.95$24.03$24.01
30 Oct 2026$26.59$24.30$23.87
4 Nov 2026$26.59$24.41$23.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $26.59
  • 50-day avg $24.41
  • 200-day avg $23.82
Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.30$36.12$37.88
10 Nov 2023$36.63$35.78$37.94
17 Nov 2023$38.74$35.61$38.06
24 Nov 2023$39.13$35.59$38.14
1 Dec 2023$40.73$35.88$38.25
8 Dec 2023$39.93$36.37$38.38
15 Dec 2023$41.11$36.98$38.55
22 Dec 2023$42.15$37.59$38.71
29 Dec 2023$42.02$38.23$38.85
5 Jan 2024$40.13$38.77$38.90
12 Jan 2024$41.55$39.63$39.01
19 Jan 2024$41.17$40.08$39.06
26 Jan 2024$43.50$40.68$39.16
2 Feb 2024$43.07$41.21$39.28
9 Feb 2024$41.86$41.42$39.37
16 Feb 2024$39.98$41.39$39.43
23 Feb 2024$38.68$41.29$39.42
1 Mar 2024$39.26$41.06$39.36
8 Mar 2024$38.42$40.73$39.29
15 Mar 2024$38.48$40.45$39.23
22 Mar 2024$39.13$40.28$39.15
28 Mar 2024$38.83$40.13$39.09
5 Apr 2024$37.60$39.77$39.00
12 Apr 2024$35.52$39.04$38.90
19 Apr 2024$35.05$38.29$38.74
26 Apr 2024$35.68$37.81$38.63
3 May 2024$30.25$37.31$38.44
10 May 2024$30.35$36.47$38.15
17 May 2024$30.48$35.68$37.86
24 May 2024$30.07$34.88$37.69
31 May 2024$29.25$34.13$37.52
7 Jun 2024$27.70$33.02$37.30
14 Jun 2024$28.78$32.06$37.04
21 Jun 2024$29.69$31.44$36.82
28 Jun 2024$30.04$30.91$36.58
5 Jul 2024$30.96$30.54$36.41
12 Jul 2024$31.54$30.09$36.29
19 Jul 2024$30.94$29.98$36.20
26 Jul 2024$31.50$30.06$36.11
2 Aug 2024$28.49$30.03$35.99
9 Aug 2024$30.22$29.95$35.88
16 Aug 2024$32.01$30.20$35.84
23 Aug 2024$32.59$30.59$35.78
30 Aug 2024$31.82$30.92$35.67
6 Sep 2024$31.38$31.08$35.54
13 Sep 2024$32.15$31.26$35.37
20 Sep 2024$32.76$31.38$35.16
27 Sep 2024$33.09$31.58$34.99
4 Oct 2024$33.18$31.77$34.79
11 Oct 2024$33.81$32.00$34.58
18 Oct 2024$34.03$32.49$34.39
25 Oct 2024$33.28$32.74$34.21
1 Nov 2024$28.98$32.75$33.99
8 Nov 2024$29.25$32.42$33.67
15 Nov 2024$28.83$32.21$33.31
22 Nov 2024$29.45$31.89$32.99
29 Nov 2024$30.43$31.74$32.79
6 Dec 2024$30.67$31.51$32.58
13 Dec 2024$29.52$31.22$32.36
20 Dec 2024$27.60$30.70$32.10
27 Dec 2024$28.31$30.25$31.89
3 Jan 2025$28.57$29.82$31.69
10 Jan 2025$27.50$29.40$31.46
17 Jan 2025$27.78$29.07$31.19
24 Jan 2025$28.84$29.02$31.01
31 Jan 2025$29.44$28.99$30.84
7 Feb 2025$27.86$29.03$30.70
14 Feb 2025$28.41$28.86$30.52
21 Feb 2025$26.83$28.57$30.39
28 Feb 2025$25.82$28.19$30.29
7 Mar 2025$26.33$27.97$30.17
14 Mar 2025$26.06$27.71$30.05
21 Mar 2025$26.38$27.49$29.97
28 Mar 2025$25.29$27.38$29.93
4 Apr 2025$24.13$27.06$29.84
11 Apr 2025$25.15$26.57$29.71
17 Apr 2025$25.51$26.25$29.63
25 Apr 2025$27.00$25.98$29.51
2 May 2025$26.16$25.85$29.39
9 May 2025$27.14$25.89$29.28
16 May 2025$28.14$26.12$29.21
23 May 2025$27.95$26.36$29.17
30 May 2025$28.31$26.53$29.14
6 Jun 2025$27.89$26.68$29.05
13 Jun 2025$28.26$26.98$28.96
20 Jun 2025$27.83$27.33$28.89
27 Jun 2025$28.68$27.66$28.81
3 Jul 2025$29.99$28.00$28.76
11 Jul 2025$28.02$28.24$28.68
18 Jul 2025$28.46$28.42$28.56
25 Jul 2025$30.70$28.67$28.48
1 Aug 2025$28.38$28.82$28.38
8 Aug 2025$30.91$28.92$28.26
15 Aug 2025$31.69$29.16$28.20
22 Aug 2025$32.63$29.51$28.20
29 Aug 2025$33.07$29.93$28.29
5 Sep 2025$33.23$30.33$28.35
12 Sep 2025$35.68$30.89$28.50
19 Sep 2025$36.97$31.63$28.68
26 Sep 2025$37.45$32.56$28.84
3 Oct 2025$37.94$33.37$29.03
10 Oct 2025$38.60$34.22$29.29
17 Oct 2025$39.03$35.26$29.56
24 Oct 2025$39.35$36.13$29.83
31 Oct 2025$38.35$36.82$30.11
7 Nov 2025$34.57$37.24$30.32
14 Nov 2025$33.68$37.38$30.45
21 Nov 2025$33.09$37.19$30.54
28 Nov 2025$33.64$36.91$30.64
5 Dec 2025$33.52$36.53$30.78
12 Dec 2025$33.20$36.13$30.95
19 Dec 2025$33.37$35.62$31.14
26 Dec 2025$33.49$35.17$31.29
2 Jan 2026$31.74$34.66$31.43
9 Jan 2026$32.77$33.97$31.57
16 Jan 2026$30.20$33.37$31.73
23 Jan 2026$28.85$32.81$31.81
30 Jan 2026$25.53$32.13$31.88
6 Feb 2026$25.07$31.21$31.84
13 Feb 2026$24.59$30.32$31.79
20 Feb 2026$24.76$29.61$31.75
27 Feb 2026$24.77$28.71$31.68
6 Mar 2026$25.56$27.88$31.61
13 Mar 2026$22.98$26.96$31.51
20 Mar 2026$22.57$26.02$31.37
27 Mar 2026$21.54$24.96$31.22
2 Apr 2026$22.52$24.36$31.09
10 Apr 2026$20.85$23.67$30.92
17 Apr 2026$23.47$23.48$30.77
24 Apr 2026$22.41$23.31$30.60
1 May 2026$23.20$23.13$30.46
8 May 2026$24.72$23.06$30.32
15 May 2026$22.68$22.88$30.14
22 May 2026$23.47$22.74$30.00
29 May 2026$23.84$22.78$29.88
5 Jun 2026$23.12$22.95$29.70
12 Jun 2026$22.23$22.96$29.44
18 Jun 2026$20.69$22.89$29.21
26 Jun 2026$22.09$22.83$28.91
2 Jul 2026$23.04$22.77$28.64
10 Jul 2026$23.01$22.79$28.28
17 Jul 2026$23.27$22.81$27.92
24 Jul 2026$22.37$22.66$27.54
31 Jul 2026$25.34$22.87$27.20
7 Aug 2026$24.94$23.12$26.86
14 Aug 2026$24.54$23.14$26.49
21 Aug 2026$24.66$23.32$26.14
28 Aug 2026$25.10$23.60$25.86
4 Sep 2026$23.95$23.93$25.61
11 Sep 2026$23.06$23.98$25.41
18 Sep 2026$22.58$24.04$25.15
25 Sep 2026$22.51$24.02$24.88
2 Oct 2026$22.22$23.99$24.61
9 Oct 2026$23.70$23.85$24.35
16 Oct 2026$25.50$23.78$24.14
23 Oct 2026$27.95$24.03$24.01
30 Oct 2026$26.59$24.30$23.87
4 Nov 2026$26.59$24.41$23.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $26.59
  • 50-day avg $24.41
  • 200-day avg $23.82
Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$50.35$51.44$49.37
12 Nov 2021$51.42$50.81$49.61
26 Nov 2021$48.22$50.36$49.74
10 Dec 2021$47.72$49.76$49.81
23 Dec 2021$47.37$49.35$49.84
7 Jan 2022$46.15$48.72$49.76
21 Jan 2022$46.33$47.95$49.69
4 Feb 2022$44.45$46.98$49.55
18 Feb 2022$42.75$46.26$49.39
4 Mar 2022$42.34$45.58$49.25
18 Mar 2022$43.41$44.55$49.02
1 Apr 2022$42.61$43.82$48.69
14 Apr 2022$41.60$43.06$48.32
29 Apr 2022$40.05$42.31$47.81
13 May 2022$36.98$41.32$47.17
27 May 2022$39.64$40.60$46.48
10 Jun 2022$38.60$40.12$45.89
24 Jun 2022$39.63$39.24$45.13
8 Jul 2022$39.51$38.72$44.52
22 Jul 2022$40.54$38.70$43.98
5 Aug 2022$39.09$39.26$43.53
19 Aug 2022$38.23$39.05$42.98
2 Sep 2022$29.77$38.21$42.08
16 Sep 2022$28.64$36.61$41.17
30 Sep 2022$26.44$34.29$40.18
14 Oct 2022$25.76$31.50$39.16
28 Oct 2022$29.96$29.26$38.23
11 Nov 2022$29.94$28.04$37.32
25 Nov 2022$29.80$27.91$36.56
9 Dec 2022$28.14$28.11$35.81
23 Dec 2022$28.96$28.58$35.12
6 Jan 2023$30.47$28.99$34.62
20 Jan 2023$33.07$29.63$34.14
3 Feb 2023$34.70$30.58$33.70
17 Feb 2023$35.18$31.84$33.44
3 Mar 2023$35.28$32.89$33.31
17 Mar 2023$36.68$34.11$33.14
31 Mar 2023$38.55$35.30$33.04
14 Apr 2023$39.26$36.25$33.07
28 Apr 2023$37.89$36.81$33.03
12 May 2023$40.18$37.81$33.04
26 May 2023$41.69$38.95$33.09
9 Jun 2023$42.08$39.78$33.23
23 Jun 2023$40.09$40.32$33.64
7 Jul 2023$39.60$40.72$34.13
21 Jul 2023$41.80$41.26$34.83
4 Aug 2023$36.79$41.35$35.58
18 Aug 2023$36.90$40.46$36.03
1 Sep 2023$40.46$39.95$36.57
15 Sep 2023$38.98$39.70$37.02
29 Sep 2023$35.10$38.64$37.38
13 Oct 2023$34.48$37.25$37.68
27 Oct 2023$32.46$36.49$37.84
10 Nov 2023$36.63$35.78$37.94
24 Nov 2023$39.13$35.59$38.14
8 Dec 2023$39.93$36.37$38.38
22 Dec 2023$42.15$37.59$38.71
5 Jan 2024$40.13$38.77$38.90
19 Jan 2024$41.17$40.08$39.06
2 Feb 2024$43.07$41.21$39.28
16 Feb 2024$39.98$41.39$39.43
1 Mar 2024$39.26$41.06$39.36
15 Mar 2024$38.48$40.45$39.23
28 Mar 2024$38.83$40.13$39.09
12 Apr 2024$35.52$39.04$38.90
26 Apr 2024$35.68$37.81$38.63
10 May 2024$30.35$36.47$38.15
24 May 2024$30.07$34.88$37.69
7 Jun 2024$27.70$33.02$37.30
21 Jun 2024$29.69$31.44$36.82
5 Jul 2024$30.96$30.54$36.41
19 Jul 2024$30.94$29.98$36.20
2 Aug 2024$28.49$30.03$35.99
16 Aug 2024$32.01$30.20$35.84
30 Aug 2024$31.82$30.92$35.67
13 Sep 2024$32.15$31.26$35.37
27 Sep 2024$33.09$31.58$34.99
11 Oct 2024$33.81$32.00$34.58
25 Oct 2024$33.28$32.74$34.21
8 Nov 2024$29.25$32.42$33.67
22 Nov 2024$29.45$31.89$32.99
6 Dec 2024$30.67$31.51$32.58
20 Dec 2024$27.60$30.70$32.10
3 Jan 2025$28.57$29.82$31.69
17 Jan 2025$27.78$29.07$31.19
31 Jan 2025$29.44$28.99$30.84
14 Feb 2025$28.41$28.86$30.52
28 Feb 2025$25.82$28.19$30.29
14 Mar 2025$26.06$27.71$30.05
28 Mar 2025$25.29$27.38$29.93
11 Apr 2025$25.15$26.57$29.71
25 Apr 2025$27.00$25.98$29.51
9 May 2025$27.14$25.89$29.28
23 May 2025$27.95$26.36$29.17
6 Jun 2025$27.89$26.68$29.05
20 Jun 2025$27.83$27.33$28.89
3 Jul 2025$29.99$28.00$28.76
18 Jul 2025$28.46$28.42$28.56
1 Aug 2025$28.38$28.82$28.38
15 Aug 2025$31.69$29.16$28.20
29 Aug 2025$33.07$29.93$28.29
12 Sep 2025$35.68$30.89$28.50
26 Sep 2025$37.45$32.56$28.84
10 Oct 2025$38.60$34.22$29.29
24 Oct 2025$39.35$36.13$29.83
7 Nov 2025$34.57$37.24$30.32
21 Nov 2025$33.09$37.19$30.54
5 Dec 2025$33.52$36.53$30.78
19 Dec 2025$33.37$35.62$31.14
2 Jan 2026$31.74$34.66$31.43
16 Jan 2026$30.20$33.37$31.73
30 Jan 2026$25.53$32.13$31.88
13 Feb 2026$24.59$30.32$31.79
27 Feb 2026$24.77$28.71$31.68
13 Mar 2026$22.98$26.96$31.51
27 Mar 2026$21.54$24.96$31.22
10 Apr 2026$20.85$23.67$30.92
24 Apr 2026$22.41$23.31$30.60
8 May 2026$24.72$23.06$30.32
22 May 2026$23.47$22.74$30.00
5 Jun 2026$23.12$22.95$29.70
18 Jun 2026$20.69$22.89$29.21
2 Jul 2026$23.04$22.77$28.64
17 Jul 2026$23.27$22.81$27.92
31 Jul 2026$25.34$22.87$27.20
14 Aug 2026$24.54$23.14$26.49
28 Aug 2026$25.10$23.60$25.86
11 Sep 2026$23.06$23.98$25.41
25 Sep 2026$22.51$24.02$24.88
9 Oct 2026$23.70$23.85$24.35
23 Oct 2026$27.95$24.03$24.01
4 Nov 2026$26.59$24.41$23.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $26.59
  • 50-day avg $24.41
  • 200-day avg $23.82
Nov 2026: $26.59, 11.6% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$30.86$32.00–
18 Nov 2016$30.74$31.76–
9 Dec 2016$30.57$31.32–
30 Dec 2016$30.91$30.90–
20 Jan 2017$31.70$31.02–
10 Feb 2017$33.55$31.84–
3 Mar 2017$33.20$32.61–
24 Mar 2017$34.00$33.44–
13 Apr 2017$33.31$33.62–
5 May 2017$34.82$33.88$32.27
26 May 2017$32.55$33.58$32.39
16 Jun 2017$31.37$33.16$32.47
7 Jul 2017$31.38$32.56$32.45
28 Jul 2017$33.72$32.35$32.48
18 Aug 2017$31.95$32.44$32.56
8 Sep 2017$32.07$32.43$32.66
29 Sep 2017$32.29$32.43$32.73
20 Oct 2017$33.79$32.42$32.92
10 Nov 2017$33.42$33.05$33.05
1 Dec 2017$32.47$33.33$33.02
22 Dec 2017$32.76$33.33$32.96
12 Jan 2018$33.81$33.34$32.97
2 Feb 2018$36.50$33.59$33.03
23 Feb 2018$35.41$34.23$33.07
16 Mar 2018$36.31$34.91$33.31
6 Apr 2018$34.16$35.12$33.47
27 Apr 2018$35.53$35.10$33.73
18 May 2018$34.00$35.14$33.87
8 Jun 2018$35.67$34.99$34.04
29 Jun 2018$35.19$35.26$34.30
20 Jul 2018$37.91$35.63$34.66
10 Aug 2018$38.98$36.77$35.01
31 Aug 2018$39.25$37.73$35.38
21 Sep 2018$38.17$38.45$35.76
12 Oct 2018$34.78$38.14$36.06
2 Nov 2018$33.16$36.63$36.04
23 Nov 2018$33.50$35.01$35.91
14 Dec 2018$32.74$33.84$35.82
4 Jan 2019$32.21$33.16$35.60
25 Jan 2019$35.81$33.48$35.60
15 Feb 2019$37.56$34.46$35.72
8 Mar 2019$37.57$35.82$35.91
29 Mar 2019$38.43$37.23$36.13
18 Apr 2019$38.08$37.95$36.33
10 May 2019$40.35$38.43$36.47
31 May 2019$39.72$39.08$36.61
21 Jun 2019$41.14$39.87$36.75
12 Jul 2019$42.50$40.85$36.99
2 Aug 2019$38.76$41.63$37.47
23 Aug 2019$38.57$41.00$37.81
13 Sep 2019$40.93$40.67$38.30
4 Oct 2019$40.44$40.05$38.83
25 Oct 2019$40.03$40.15$39.39
15 Nov 2019$43.46$40.85$39.88
6 Dec 2019$42.66$41.49$40.29
27 Dec 2019$44.06$42.37$40.68
17 Jan 2020$46.94$43.79$41.19
7 Feb 2020$46.50$44.80$41.75
28 Feb 2020$41.92$45.54$42.20
20 Mar 2020$30.63$43.47$41.98
9 Apr 2020$36.83$40.07$41.49
1 May 2020$37.84$37.23$41.14
22 May 2020$39.66$36.47$40.93
12 Jun 2020$41.88$39.03$41.19
2 Jul 2020$42.97$40.72$41.35
24 Jul 2020$44.51$42.31$41.56
14 Aug 2020$43.61$43.57$41.91
4 Sep 2020$43.57$44.20$42.12
25 Sep 2020$41.91$44.03$42.05
16 Oct 2020$41.84$43.18$41.92
6 Nov 2020$41.44$41.68$41.43
27 Nov 2020$44.60$41.34$41.15
18 Dec 2020$45.19$42.39$41.23
8 Jan 2021$44.84$43.43$41.98
29 Jan 2021$44.79$45.24$42.72
19 Feb 2021$46.64$46.25$43.42
12 Mar 2021$47.61$46.31$43.91
1 Apr 2021$48.30$47.11$44.32
23 Apr 2021$47.65$47.69$44.79
14 May 2021$46.18$47.94$45.03
4 Jun 2021$48.59$47.63$45.17
25 Jun 2021$51.08$47.99$45.56
16 Jul 2021$50.17$48.86$46.19
6 Aug 2021$52.62$50.42$46.90
27 Aug 2021$54.48$51.79$47.95
17 Sep 2021$51.17$52.53$48.70
8 Oct 2021$49.16$52.21$49.02
29 Oct 2021$50.35$51.44$49.37
19 Nov 2021$52.13$50.59$49.72
10 Dec 2021$47.72$49.76$49.81
31 Dec 2021$47.48$49.11$49.82
21 Jan 2022$46.33$47.95$49.69
11 Feb 2022$44.23$46.64$49.47
4 Mar 2022$42.34$45.58$49.25
25 Mar 2022$42.83$44.23$48.87
14 Apr 2022$41.60$43.06$48.32
6 May 2022$38.32$42.00$47.54
27 May 2022$39.64$40.60$46.48
17 Jun 2022$36.76$39.57$45.46
8 Jul 2022$39.51$38.72$44.52
29 Jul 2022$40.90$39.05$43.77
19 Aug 2022$38.23$39.05$42.98
9 Sep 2022$30.76$37.50$41.65
30 Sep 2022$26.44$34.29$40.18
21 Oct 2022$27.93$30.34$38.66
11 Nov 2022$29.94$28.04$37.32
2 Dec 2022$29.29$28.02$36.18
23 Dec 2022$28.96$28.58$35.12
13 Jan 2023$32.61$29.23$34.34
3 Feb 2023$34.70$30.58$33.70
24 Feb 2023$34.12$32.35$33.36
17 Mar 2023$36.68$34.11$33.14
6 Apr 2023$38.23$35.70$33.06
28 Apr 2023$37.89$36.81$33.03
19 May 2023$41.59$38.41$33.05
9 Jun 2023$42.08$39.78$33.23
30 Jun 2023$41.55$40.50$33.90
21 Jul 2023$41.80$41.26$34.83
11 Aug 2023$38.04$40.96$35.82
1 Sep 2023$40.46$39.95$36.57
22 Sep 2023$35.61$39.32$37.21
13 Oct 2023$34.48$37.25$37.68
3 Nov 2023$36.30$36.12$37.88
24 Nov 2023$39.13$35.59$38.14
15 Dec 2023$41.11$36.98$38.55
5 Jan 2024$40.13$38.77$38.90
26 Jan 2024$43.50$40.68$39.16
16 Feb 2024$39.98$41.39$39.43
8 Mar 2024$38.42$40.73$39.29
28 Mar 2024$38.83$40.13$39.09
19 Apr 2024$35.05$38.29$38.74
10 May 2024$30.35$36.47$38.15
31 May 2024$29.25$34.13$37.52
21 Jun 2024$29.69$31.44$36.82
12 Jul 2024$31.54$30.09$36.29
2 Aug 2024$28.49$30.03$35.99
23 Aug 2024$32.59$30.59$35.78
13 Sep 2024$32.15$31.26$35.37
4 Oct 2024$33.18$31.77$34.79
25 Oct 2024$33.28$32.74$34.21
15 Nov 2024$28.83$32.21$33.31
6 Dec 2024$30.67$31.51$32.58
27 Dec 2024$28.31$30.25$31.89
17 Jan 2025$27.78$29.07$31.19
7 Feb 2025$27.86$29.03$30.70
28 Feb 2025$25.82$28.19$30.29
21 Mar 2025$26.38$27.49$29.97
11 Apr 2025$25.15$26.57$29.71
2 May 2025$26.16$25.85$29.39
23 May 2025$27.95$26.36$29.17
13 Jun 2025$28.26$26.98$28.96
3 Jul 2025$29.99$28.00$28.76
25 Jul 2025$30.70$28.67$28.48
15 Aug 2025$31.69$29.16$28.20
5 Sep 2025$33.23$30.33$28.35
26 Sep 2025$37.45$32.56$28.84
17 Oct 2025$39.03$35.26$29.56
7 Nov 2025$34.57$37.24$30.32
28 Nov 2025$33.64$36.91$30.64
19 Dec 2025$33.37$35.62$31.14
9 Jan 2026$32.77$33.97$31.57
30 Jan 2026$25.53$32.13$31.88
20 Feb 2026$24.76$29.61$31.75
13 Mar 2026$22.98$26.96$31.51
2 Apr 2026$22.52$24.36$31.09
24 Apr 2026$22.41$23.31$30.60
15 May 2026$22.68$22.88$30.14
5 Jun 2026$23.12$22.95$29.70
26 Jun 2026$22.09$22.83$28.91
17 Jul 2026$23.27$22.81$27.92
7 Aug 2026$24.94$23.12$26.86
28 Aug 2026$25.10$23.60$25.86
18 Sep 2026$22.58$24.04$25.15
9 Oct 2026$23.70$23.85$24.35
30 Oct 2026$26.59$24.30$23.87
4 Nov 2026$26.59$24.41$23.82
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to May 2024; Falling from Jun 2024 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Rising from Aug 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Falling from Jun 2024 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from Jun 2020 to Oct 2020; Sideways from Nov 2020 to Dec 2020; Rising from Jan 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Jan 2023; Sideways from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2024; Sideways from Mar 2024 to May 2024; Falling from Jun 2024 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Jan 2026; Sideways from Jan 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 209 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.5%
14 Oct 2016+8.0%
21 Oct 2016+6.4%
28 Oct 2016+3.4%
4 Nov 2016+2.2%
11 Nov 2016−2.9%
18 Nov 2016−2.0%
25 Nov 2016−2.7%
2 Dec 2016−3.0%
9 Dec 2016−3.9%
16 Dec 2016−12.0%
23 Dec 2016−11.0%
30 Dec 2016−8.0%
6 Jan 2017−8.8%
13 Jan 2017−6.5%
20 Jan 2017−7.4%
27 Jan 2017+5.0%
3 Feb 2017+0.1%
10 Feb 2017+3.4%
17 Feb 2017+1.5%
24 Feb 2017+0.6%
3 Mar 2017−2.0%
10 Mar 2017+5.0%
17 Mar 2017+8.6%
24 Mar 2017+7.0%
31 Mar 2017+4.6%
7 Apr 2017+1.9%
13 Apr 2017+1.4%
21 Apr 2017+3.7%
28 Apr 2017−4.3%
5 May 2017−0.3%
12 May 2017−7.4%
19 May 2017−5.2%
26 May 2017−4.9%
2 Jun 2017−3.8%
9 Jun 2017−5.1%
16 Jun 2017−11.4%
23 Jun 2017−9.7%
30 Jun 2017−9.8%
7 Jul 2017−7.8%
14 Jul 2017−6.6%
21 Jul 2017−7.9%
28 Jul 2017−6.5%
4 Aug 2017−4.2%
11 Aug 2017−2.9%
18 Aug 2017−2.8%
25 Aug 2017−3.0%
1 Sep 2017−2.7%
8 Sep 2017−3.2%
15 Sep 2017+0.1%
22 Sep 2017−2.6%
29 Sep 2017−1.5%
6 Oct 2017+0.9%
13 Oct 2017−1.7%
20 Oct 2017−1.9%
27 Oct 2017−1.4%
3 Nov 2017−4.5%
10 Nov 2017−1.0%
17 Nov 2017−2.8%
24 Nov 2017−3.1%
1 Dec 2017−6.4%
8 Dec 2017−6.2%
15 Dec 2017−5.2%
22 Dec 2017−5.1%
29 Dec 2017+4.2%
5 Jan 2018−4.3%
12 Jan 2018−8.6%
19 Jan 2018−9.4%
26 Jan 2018−12.7%
2 Feb 2018−0.7%
9 Feb 2018+1.7%
16 Feb 2018+0.3%
23 Feb 2018+1.7%
2 Mar 2018+5.6%
9 Mar 2018+6.3%
16 Mar 2018+7.8%
23 Mar 2018+8.1%
29 Mar 2018−1.0%
6 Apr 2018+4.6%
13 Apr 2018+5.7%
20 Apr 2018+9.8%
27 Apr 2018+10.8%
4 May 2018+2.5%
11 May 2018−3.1%
18 May 2018−2.5%
25 May 2018−1.0%
1 Jun 2018−0.3%
8 Jun 2018−1.3%
15 Jun 2018−2.1%
22 Jun 2018−2.0%
29 Jun 2018−2.0%
6 Jul 2018+0.6%
13 Jul 2018+5.5%
20 Jul 2018+2.5%
27 Jul 2018+0.9%
3 Aug 2018+1.9%
10 Aug 2018+8.1%
17 Aug 2018+9.1%
24 Aug 2018+6.5%
31 Aug 2018+5.1%
7 Sep 2018+4.2%
14 Sep 2018+2.6%
21 Sep 2018+0.4%
28 Sep 2018+0.9%
5 Oct 2018−5.1%
12 Oct 2018−7.0%
19 Oct 2018−9.1%
26 Oct 2018−6.8%
2 Nov 2018−11.4%
9 Nov 2018−13.3%
16 Nov 2018−10.5%
23 Nov 2018−5.5%
30 Nov 2018−7.5%
7 Dec 2018−5.5%
14 Dec 2018−4.8%
21 Dec 2018−0.1%
28 Dec 2018+0.1%
4 Jan 2019+1.2%
11 Jan 2019+5.3%
18 Jan 2019+7.4%
25 Jan 2019+8.0%
1 Feb 2019+13.0%
8 Feb 2019+14.7%
15 Feb 2019+11.8%
22 Feb 2019+7.1%
1 Mar 2019+9.2%
8 Mar 2019+9.5%
15 Mar 2019+8.4%
22 Mar 2019+3.1%
29 Mar 2019+4.4%
5 Apr 2019+5.1%
12 Apr 2019+0.5%
18 Apr 2019−0.9%
26 Apr 2019−3.1%
3 May 2019−0.7%
10 May 2019+2.4%
17 May 2019+5.6%
24 May 2019+5.5%
31 May 2019+6.2%
7 Jun 2019+4.6%
14 Jun 2019+5.5%
21 Jun 2019+4.6%
28 Jun 2019+3.5%
5 Jul 2019+5.7%
12 Jul 2019+5.9%
19 Jul 2019+9.7%
26 Jul 2019+11.7%
2 Aug 2019−3.3%
9 Aug 2019−6.0%
16 Aug 2019−6.8%
23 Aug 2019−5.4%
30 Aug 2019−7.8%
6 Sep 2019−2.6%
13 Sep 2019−4.9%
20 Sep 2019−0.8%
27 Sep 2019−2.4%
4 Oct 2019−2.3%
11 Oct 2019−2.6%
18 Oct 2019−8.2%
25 Oct 2019−9.0%
1 Nov 2019+1.5%
8 Nov 2019+2.2%
15 Nov 2019+5.1%
22 Nov 2019+2.4%
29 Nov 2019+4.0%
6 Dec 2019−2.9%
13 Dec 2019−0.1%
20 Dec 2019+0.2%
27 Dec 2019−0.6%
3 Jan 2020−0.2%
10 Jan 2020+2.4%
17 Jan 2020+7.9%
24 Jan 2020+6.9%
31 Jan 2020+4.3%
7 Feb 2020+4.4%
14 Feb 2020+1.7%
21 Feb 2020+0.6%
28 Feb 2020+1.9%
6 Mar 2020+2.9%
13 Mar 2020+0.5%
20 Mar 2020−2.6%
27 Mar 2020−3.9%
3 Apr 2020−0.1%
9 Apr 2020−5.0%
17 Apr 2020−3.0%
24 Apr 2020−6.5%
1 May 2020−3.8%
8 May 2020−3.0%
15 May 2020−4.8%
22 May 2020−3.1%
29 May 2020−3.6%
5 Jun 2020−3.5%
12 Jun 2020+0.8%
19 Jun 2020+4.6%
26 Jun 2020+10.9%
2 Jul 2020+0.6%
10 Jul 2020+2.0%
17 Jul 2020−2.1%
24 Jul 2020+7.2%
31 Jul 2020+3.5%
7 Aug 2020+1.4%
14 Aug 2020−3.6%
21 Aug 2020−3.0%
28 Aug 2020−4.0%
4 Sep 2020−6.3%
11 Sep 2020−9.0%
18 Sep 2020−9.0%
25 Sep 2020−10.9%
2 Oct 2020−9.2%
9 Oct 2020−10.3%
16 Oct 2020−10.8%
23 Oct 2020−16.3%
30 Oct 2020−18.4%
6 Nov 2020−14.2%
13 Nov 2020−9.4%
20 Nov 2020−7.7%
27 Nov 2020−7.2%
4 Dec 2020−2.8%
11 Dec 2020−1.6%
18 Dec 2020−3.9%
24 Dec 2020−3.1%
31 Dec 2020−3.7%
8 Jan 2021−3.9%
15 Jan 2021+2.2%
22 Jan 2021+4.2%
29 Jan 2021+8.6%
5 Feb 2021+6.9%
12 Feb 2021+3.8%
19 Feb 2021−1.4%
26 Feb 2021−4.7%
5 Mar 2021−4.8%
12 Mar 2021−3.2%
19 Mar 2021+3.7%
26 Mar 2021−2.3%
1 Apr 2021−0.9%
9 Apr 2021+2.2%
16 Apr 2021−3.2%
23 Apr 2021−7.1%
30 Apr 2021−7.6%
7 May 2021−10.5%
14 May 2021−9.8%
21 May 2021−8.3%
28 May 2021−5.0%
4 Jun 2021−3.0%
11 Jun 2021−3.2%
18 Jun 2021−5.8%
25 Jun 2021−1.3%
2 Jul 2021−0.7%
9 Jul 2021−1.5%
16 Jul 2021−2.7%
23 Jul 2021+2.2%
30 Jul 2021+5.1%
6 Aug 2021+4.9%
13 Aug 2021+8.9%
20 Aug 2021+9.5%
27 Aug 2021+8.8%
3 Sep 2021+5.7%
10 Sep 2021+2.0%
17 Sep 2021−3.5%
24 Sep 2021−2.8%
1 Oct 2021−5.6%
8 Oct 2021−5.1%
15 Oct 2021−3.6%
22 Oct 2021−5.0%
29 Oct 2021−7.7%
5 Nov 2021−7.8%
12 Nov 2021−8.8%
19 Nov 2021−7.9%
26 Nov 2021−13.4%
3 Dec 2021−15.5%
10 Dec 2021−16.0%
17 Dec 2021−13.9%
23 Dec 2021−14.4%
31 Dec 2021−12.6%
7 Jan 2022−12.6%
14 Jan 2022−9.4%
21 Jan 2022−4.6%
28 Jan 2022−3.1%
4 Feb 2022−9.6%
11 Feb 2022−8.2%
18 Feb 2022−10.6%
25 Feb 2022−4.9%
4 Mar 2022−4.0%
11 Mar 2022−1.6%
18 Mar 2022−2.7%
25 Mar 2022−5.8%
1 Apr 2022−5.6%
8 Apr 2022−3.9%
14 Apr 2022−6.5%
22 Apr 2022−9.0%
29 Apr 2022−7.8%
6 May 2022−5.5%
13 May 2022−7.6%
20 May 2022+2.6%
27 May 2022−4.0%
3 Jun 2022+1.0%
10 Jun 2022−0.5%
17 Jun 2022+2.4%
24 Jun 2022+6.4%
1 Jul 2022+5.6%
8 Jul 2022+6.1%
15 Jul 2022+3.6%
22 Jul 2022+6.4%
29 Jul 2022+2.1%
5 Aug 2022+1.5%
12 Aug 2022+1.4%
19 Aug 2022−11.5%
26 Aug 2022−17.2%
2 Sep 2022−22.3%
9 Sep 2022−24.6%
16 Sep 2022−27.5%
23 Sep 2022−25.9%
30 Sep 2022−24.6%
7 Oct 2022−26.5%
14 Oct 2022−25.3%
21 Oct 2022−25.8%
28 Oct 2022−21.2%
4 Nov 2022−22.4%
11 Nov 2022−18.1%
18 Nov 2022−18.0%
25 Nov 2022−5.8%
2 Dec 2022−5.4%
9 Dec 2022−5.2%
16 Dec 2022+0.9%
23 Dec 2022+2.8%
30 Dec 2022+5.0%
6 Jan 2023+8.4%
13 Jan 2023+15.2%
20 Jan 2023+12.6%
27 Jan 2023+9.1%
3 Feb 2023+19.9%
10 Feb 2023+15.5%
17 Feb 2023+18.6%
24 Feb 2023+16.0%
3 Mar 2023+21.1%
10 Mar 2023+24.1%
17 Mar 2023+25.9%
24 Mar 2023+24.4%
31 Mar 2023+23.0%
6 Apr 2023+20.0%
14 Apr 2023+16.9%
21 Apr 2023+10.2%
28 Apr 2023+9.0%
5 May 2023+19.3%
12 May 2023+12.9%
19 May 2023+15.4%
26 May 2023+16.2%
2 Jun 2023+13.5%
9 Jun 2023+11.0%
16 Jun 2023+0.4%
23 Jun 2023−1.1%
30 Jun 2023−0.5%
7 Jul 2023−3.6%
14 Jul 2023−3.1%
21 Jul 2023+0.9%
28 Jul 2023+1.8%
4 Aug 2023−19.4%
11 Aug 2023−13.6%
18 Aug 2023−15.5%
25 Aug 2023−11.0%
1 Sep 2023−9.3%
8 Sep 2023−10.9%
15 Sep 2023−6.9%
22 Sep 2023−10.5%
29 Sep 2023−12.0%
6 Oct 2023−8.7%
13 Oct 2023−13.1%
20 Oct 2023−13.6%
27 Oct 2023−13.1%
3 Nov 2023+1.4%
10 Nov 2023−2.6%
17 Nov 2023+1.7%
24 Nov 2023−3.3%
1 Dec 2023−1.1%
8 Dec 2023−1.0%
15 Dec 2023−0.4%
22 Dec 2023+8.3%
29 Dec 2023+8.5%
5 Jan 2024+4.7%
12 Jan 2024+10.0%
19 Jan 2024+9.3%
26 Jan 2024+15.3%
2 Feb 2024+4.9%
9 Feb 2024+0.5%
16 Feb 2024−7.6%
23 Feb 2024−12.7%
1 Mar 2024−15.3%
8 Mar 2024−15.0%
15 Mar 2024−15.0%
22 Mar 2024−17.2%
28 Mar 2024−17.6%
5 Apr 2024−17.1%
12 Apr 2024−21.7%
19 Apr 2024−17.5%
26 Apr 2024−22.3%
3 May 2024−33.2%
10 May 2024−31.4%
17 May 2024−29.8%
24 May 2024−26.5%
31 May 2024−28.3%
7 Jun 2024−32.3%
14 Jun 2024−31.7%
21 Jun 2024−28.6%
28 Jun 2024−26.7%
5 Jul 2024−24.6%
12 Jul 2024−20.8%
19 Jul 2024−22.6%
26 Jul 2024−18.8%
2 Aug 2024−10.0%
9 Aug 2024−2.8%
16 Aug 2024+0.3%
23 Aug 2024+2.2%
30 Aug 2024+1.9%
6 Sep 2024+12.1%
13 Sep 2024+8.2%
20 Sep 2024+6.0%
27 Sep 2024+5.1%
4 Oct 2024+3.9%
11 Oct 2024+3.7%
18 Oct 2024+3.5%
25 Oct 2024−0.7%
1 Nov 2024−5.4%
8 Nov 2024−15.4%
15 Nov 2024−15.6%
22 Nov 2024−15.6%
29 Nov 2024−11.3%
6 Dec 2024−14.7%
13 Dec 2024−15.7%
20 Dec 2024−19.8%
27 Dec 2024−18.6%
3 Jan 2025−17.2%
10 Jan 2025−18.8%
17 Jan 2025−20.6%
24 Jan 2025−18.3%
31 Jan 2025−3.8%
7 Feb 2025−5.2%
14 Feb 2025−5.5%
21 Feb 2025−9.6%
28 Feb 2025−13.8%
7 Mar 2025−8.9%
14 Mar 2025−4.9%
21 Mar 2025+0.2%
28 Mar 2025−4.1%
4 Apr 2025−0.9%
11 Apr 2025−0.5%
17 Apr 2025+3.7%
25 Apr 2025+3.0%
2 May 2025−5.3%
9 May 2025+3.5%
16 May 2025+1.6%
23 May 2025+7.6%
30 May 2025+10.4%
6 Jun 2025+1.9%
13 Jun 2025+2.4%
20 Jun 2025+0.1%
27 Jun 2025+2.7%
3 Jul 2025+0.5%
11 Jul 2025−5.4%
18 Jul 2025−7.7%
25 Jul 2025−2.0%
1 Aug 2025−1.2%
8 Aug 2025+1.0%
15 Aug 2025+4.3%
22 Aug 2025+5.3%
29 Aug 2025+7.4%
5 Sep 2025+11.1%
12 Sep 2025+16.1%
19 Sep 2025+21.2%
26 Sep 2025+23.0%
3 Oct 2025+19.5%
10 Oct 2025+33.0%
17 Oct 2025+31.3%
24 Oct 2025+21.9%
31 Oct 2025+25.4%
7 Nov 2025+6.5%
14 Nov 2025+1.9%
21 Nov 2025−0.7%
28 Nov 2025−4.2%
5 Dec 2025−5.1%
12 Dec 2025−10.7%
19 Dec 2025−12.3%
26 Dec 2025−14.9%
2 Jan 2026−18.4%
9 Jan 2026−21.4%
16 Jan 2026−26.7%
23 Jan 2026−28.5%
30 Jan 2026−34.9%
6 Feb 2026−30.4%
13 Feb 2026−28.5%
20 Feb 2026−29.8%
27 Feb 2026−26.7%
6 Mar 2026−21.8%
13 Mar 2026−27.9%
20 Mar 2026−27.7%
27 Mar 2026−27.5%
2 Apr 2026−25.0%
10 Apr 2026−34.3%
17 Apr 2026−25.0%
24 Apr 2026−25.9%
1 May 2026−13.3%
8 May 2026−8.2%
15 May 2026−16.2%
22 May 2026−13.4%
29 May 2026−14.0%
5 Jun 2026−19.2%
12 Jun 2026−15.3%
18 Jun 2026−23.5%
26 Jun 2026−12.4%
2 Jul 2026−11.3%
10 Jul 2026−0.8%
17 Jul 2026−5.5%
24 Jul 2026−3.7%
31 Jul 2026+5.6%
7 Aug 2026−3.9%
14 Aug 2026+3.2%
21 Aug 2026+2.4%
28 Aug 2026+3.6%
4 Sep 2026−0.8%
11 Sep 2026+0.7%
18 Sep 2026+7.1%
25 Sep 2026−3.9%
2 Oct 2026−6.9%
9 Oct 2026−0.1%
16 Oct 2026+6.9%
23 Oct 2026+22.1%
30 Oct 2026+3.8%
4 Nov 2026+7.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −10% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Open Text pay?

Open Text Corporation paid $1.10 per share over the last four reported quarters. The most recent declaration was $0.28 for Jun 2026. At today's price of $26.59 that is a yield of 4.14%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.28 (Jun 2026)

  • Dividend per share $0.28
Dividend per share each quarter: latest $0.28 (Jun 2026)
QuarterDividend per share
Sep 2023$0.25
Dec 2023$0.25
Mar 2024$0.25
Jun 2024$0.25
Sep 2024$0.26
Dec 2024$0.26
Mar 2025$0.26
Jun 2025$0.26
Sep 2025$0.28
Dec 2025$0.28
Mar 2026$0.28
Jun 2026$0.28
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Open Text on?

Open Text is on one of our US lists: US tech stocks.

Is Open Text profitable?

Open Text Corporation earned $156 M of net profit in the Jun 2026 quarter, +439.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $643 M. Over 5 years profit has grown 15.7% a year on average. That is 11.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $28.8 M.

For the full year, FY26 profit was $643 M (+47.5% on the year before).

FY26 profit $643 M (+47.5% on the year before), 15.7% a year over 5 years

  • Net profit $643 M
FY26 profit $643 M (+47.5% on the year before), 15.7% a year over 5 years
QuarterNet profit
FY21$311 M
FY22$397 M
FY23$150 M
FY24$465 M
FY25$436 M
FY26$643 M

Growth on a year earlier

  • Growth on a year earlier 47.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2227.8%
FY23−62.1%
FY24209.3%
FY25−6.3%
FY2647.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $156 M (+439.9% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $156 M
Jun 2026: $156 M (+439.9% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$80.9 M
Dec 2023$37.7 M
Mar 2024$98.3 M
Jun 2024$248 M
Sep 2024$84.4 M
Dec 2024$230 M
Mar 2025$92.8 M
Jun 2025$28.8 M
Sep 2025$147 M
Dec 2025$168 M
Mar 2026$173 M
Jun 2026$156 M

Growth on a year earlier

  • Growth on a year earlier 439.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−85.4%
Mar 202470.8%
Jun 2024–
Sep 20244.3%
Dec 2024510.1%
Mar 2025−5.6%
Jun 2025−88.4%
Sep 202573.8%
Dec 2025−26.9%
Mar 202686%
Jun 2026439.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.9% on a year earlier and the margin moved +5.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +143.2% and revenue +1.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Open Text make, and is it growing?

Open Text Corporation reported $1.3 B of revenue in the Jun 2026 quarter, +2.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 5 years it has grown 9.2% a year on average. The last full year, FY26, came in at $5.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.2 B.

FY26 revenue was $5.2 B, +1.5% on the year before.

FY26 revenue $5.2 B (+1.5% on the year before), 9.2% a year over 5 years

  • Revenue $5.2 B
FY26 revenue $5.2 B (+1.5% on the year before), 9.2% a year over 5 years
QuarterRevenue
FY21$3.4 B
FY22$3.5 B
FY23$4.5 B
FY24$5.8 B
FY25$5.2 B
FY26$5.2 B

Growth on a year earlier

  • Growth on a year earlier 1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY223.2%
FY2328.4%
FY2428.6%
FY25−10.4%
FY261.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jun 2026: $1.3 B (+2.9% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.3 B
Jun 2026: $1.3 B (+2.9% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.4 B
Dec 2023$1.5 B
Mar 2024$1.4 B
Jun 2024$1.4 B
Sep 2024$1.3 B
Dec 2024$1.3 B
Mar 2025$1.3 B
Jun 2025$1.3 B
Sep 2025$1.3 B
Dec 2025$1.3 B
Mar 2026$1.3 B
Jun 2026$1.3 B

Growth on a year earlier

  • Growth on a year earlier 2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202367.3%
Dec 202371%
Mar 202416.3%
Jun 2024−8.6%
Sep 2024−11%
Dec 2024−13.1%
Mar 2025−13.3%
Jun 2025−3.8%
Sep 20251.5%
Dec 2025−0.6%
Mar 20262.2%
Jun 20262.9%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +1.5% on average, against 9.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.5%, against −4.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +47.5%, against +17.6% a year (accelerating).

How much of every $100 of sales does Open Text keep?

Open Text Corporation's operating margin was 24.1% in the Jun 2026 quarter, 5.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 15.1% and 22.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +5.1 percentage points on the year while gross margin changed +2.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 22.9%, the highest in a range of 15.1% to 22.9% over 6 years

  • Operating margin 22.9%
FY26: 22.9%, the highest in a range of 15.1% to 22.9% over 6 years
QuarterOperating margin
FY2121.8%
FY2219.7%
FY2315.1%
FY2417.5%
FY2519.8%
FY2622.9%

Change on the year before (points)

  • Change on the year before (points) +3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.1 pts
FY23−4.6 pts
FY24+2.4 pts
FY25+2.3 pts
FY26+3.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jun 2026: operating margin 24.1% (+5.1 points on a year earlier)

  • Operating margin 24.1%
Jun 2026: operating margin 24.1% (+5.1 points on a year earlier)
QuarterOperating margin
Sep 202315.9%
Dec 202319.9%
Mar 202416.8%
Jun 202417.5%
Sep 202419.9%
Dec 202423.3%
Mar 202516.9%
Jun 202519%
Sep 202522.5%
Dec 202523.5%
Mar 202621.4%
Jun 202624.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.9 pts
Dec 2023−1.7 pts
Mar 2024+5.7 pts
Jun 2024+5.1 pts
Sep 2024+4.0 pts
Dec 2024+3.4 pts
Mar 2025+0.1 pts
Jun 2025+1.5 pts
Sep 2025+2.6 pts
Dec 2025+0.2 pts
Mar 2026+4.5 pts
Jun 2026+5.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Open Text's profit turning into cash?

Over the last 3 years, 182% of Open Text Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.0 B of operating cash against $643 M of profit. After $199 M of spending on assets, $808 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.0 B against profit $643 M; 182% of 3 years' profit came in as cash

  • Operating cash $1.0 B
  • Net profit $643 M
  • Free cash $808 M
FY26: operating cash $1.0 B against profit $643 M; 182% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$876 M$311 M$812 M
FY22$982 M$397 M$889 M
FY23$779 M$150 M$655 M
FY24$968 M$465 M$808 M
FY25$831 M$436 M$687 M
FY26$1.0 B$643 M$808 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jun 2026: operating cash $186 M = 119% of the quarter's profit

  • Operating cash (quarterly) $186 M
Jun 2026: operating cash $186 M = 119% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$47.1 M
Dec 2023$351 M
Mar 2024$385 M
Jun 2024$185 M
Sep 2024−$77.8 M
Dec 2024$348 M
Mar 2025$402 M
Jun 2025$158 M
Sep 2025$148 M
Dec 2025$319 M
Mar 2026$355 M
Jun 2026$186 M

Operating cash as % of profit

  • Operating cash as % of profit 119%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202358%
Dec 2023931%
Mar 2024391%
Jun 202475%
Sep 2024−92%
Dec 2024151%
Mar 2025433%
Jun 2025549%
Sep 2025101%
Dec 2025190%
Mar 2026205%
Jun 2026119%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Open Text's cash go?

Open Text Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $502 M on assets over the last 3 years. Averaged over those years that is 3.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $502 M over the last 3 years.

FY26: capex $199 M, steady spending

  • Capex $199 M
FY26: capex $199 M, steady spending
QuarterCapex
FY21$63.7 M
FY22$93.1 M
FY23$124 M
FY24$159 M
FY25$143 M
FY26$199 M
Capital spending each year, $ M.

Jun 2026: capex $63.8 M in the quarter

  • Capex (quarterly) $63.8 M
Jun 2026: capex $63.8 M in the quarter
QuarterCapex (quarterly)
Sep 2023$37.5 M
Dec 2023$45.2 M
Mar 2024$36.5 M
Jun 2024$40.0 M
Sep 2024$39.3 M
Dec 2024$41.3 M
Mar 2025$28.4 M
Jun 2025$34.2 M
Sep 2025$46.5 M
Dec 2025$39.2 M
Mar 2026$49.7 M
Jun 2026$63.8 M

Free cash

  • Free cash $122 M
Free cash
QuarterFree cash
Sep 2023$9.6 M
Dec 2023$305 M
Mar 2024$348 M
Jun 2024$145 M
Sep 2024−$117 M
Dec 2024$307 M
Mar 2025$374 M
Jun 2025$124 M
Sep 2025$101 M
Dec 2025$279 M
Mar 2026$305 M
Jun 2026$122 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Open Text's P/E ratio, and how does it compare with its own history?

Open Text Corporation's P/E is 10.3×, near the low end of its own history: it has been lower only 9% of the time. Its usual P/E (the middle reading) is 20.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 10.3× against a usual 20.5×: near the low end of its own history: it has been lower only 9% of the time

  • P/E 10.3×
  • Median 20.5×
P/E 10.3× against a usual 20.5×: near the low end of its own history: it has been lower only 9% of the time
WeekP/EMedian
1 Apr 202224.5×20.5×
14 Apr 202223.9×20.5×
29 Apr 202223.0×20.5×
13 May 202221.3×20.5×
27 May 202222.8×20.5×
10 Jun 202222.2×20.5×
24 Jun 202222.8×20.5×
8 Jul 202227.2×20.5×
22 Jul 202227.9×20.5×
5 Aug 202226.9×20.5×
19 Aug 202226.3×20.5×
2 Sep 202220.5×20.5×
16 Sep 202219.7×20.5×
30 Sep 202248.9×20.5×
14 Oct 202247.6×20.5×
28 Oct 202255.4×20.5×
11 Nov 202255.3×20.5×
25 Nov 202255.1×20.5×
9 Dec 202252.0×20.5×
23 Dec 202253.5×20.5×
6 Jan 202325.9×20.5×
20 Jan 202328.1×20.5×
3 Feb 202329.5×20.5×
17 Feb 202329.9×20.5×
3 Mar 202330.0×20.5×
17 Mar 202331.2×20.5×
31 Mar 202334.7×20.5×
14 Apr 202335.3×20.5×
28 Apr 202334.1×20.5×
12 May 202336.1×20.5×
26 May 202337.5×20.5×
9 Jun 202337.8×20.5×
23 Jun 202336.0×20.5×
7 Jul 202361.4×20.5×
21 Jul 202361.4×20.5×
4 Aug 202361.4×20.5×
18 Aug 202361.4×20.5×
1 Sep 202361.4×20.5×
15 Sep 202361.4×20.5×
29 Sep 202361.4×20.5×
13 Oct 202326.8×20.5×
27 Oct 202325.3×20.5×
10 Nov 202328.5×20.5×
24 Nov 202330.4×20.5×
8 Dec 202331.1×20.5×
22 Dec 202332.8×20.5×
5 Jan 202461.4×20.5×
19 Jan 202461.4×20.5×
2 Feb 202461.4×20.5×
16 Feb 202461.4×20.5×
1 Mar 202461.4×20.5×
15 Mar 202461.4×20.5×
28 Mar 202461.4×20.5×
12 Apr 202457.6×20.5×
26 Apr 202457.8×20.5×
10 May 202449.2×20.5×
24 May 202448.7×20.5×
7 Jun 202444.9×20.5×
21 Jun 202448.1×20.5×
5 Jul 202418.1×20.5×
19 Jul 202418.1×20.5×
2 Aug 202416.6×20.5×
16 Aug 202418.7×20.5×
30 Aug 202418.6×20.5×
13 Sep 202418.8×20.5×
27 Sep 202419.3×20.5×
11 Oct 202419.6×20.5×
25 Oct 202419.3×20.5×
8 Nov 202416.9×20.5×
22 Nov 202417.0×20.5×
6 Dec 202417.8×20.5×
20 Dec 202416.0×20.5×
3 Jan 202511.6×20.5×
17 Jan 202511.3×20.5×
31 Jan 202512.0×20.5×
14 Feb 202511.6×20.5×
28 Feb 202510.5×20.5×
14 Mar 202510.6×20.5×
28 Mar 202510.3×20.5×
11 Apr 202510.3×20.5×
25 Apr 202511.0×20.5×
9 May 202511.1×20.5×
23 May 202511.4×20.5×
6 Jun 202511.4×20.5×
20 Jun 202511.4×20.5×
3 Jul 202518.2×20.5×
18 Jul 202517.3×20.5×
1 Aug 202517.3×20.5×
15 Aug 202519.3×20.5×
29 Aug 202520.1×20.5×
12 Sep 202521.7×20.5×
26 Sep 202522.8×20.5×
10 Oct 202520.3×20.5×
24 Oct 202520.6×20.5×
7 Nov 202518.1×20.5×
21 Nov 202517.4×20.5×
5 Dec 202517.6×20.5×
19 Dec 202517.5×20.5×
2 Jan 202618.7×20.5×
16 Jan 202617.8×20.5×
30 Jan 202615.0×20.5×
13 Feb 202614.5×20.5×
27 Feb 202614.6×20.5×
13 Mar 202613.5×20.5×
27 Mar 202612.7×20.5×
10 Apr 202610.2×20.5×
24 Apr 202610.9×20.5×
8 May 202612.1×20.5×
22 May 202611.5×20.5×
5 Jun 202611.3×20.5×
18 Jun 202610.1×20.5×
2 Jul 20268.95×20.5×
17 Jul 20269.04×20.5×
31 Jul 20269.84×20.5×
14 Aug 20269.53×20.5×
28 Aug 20269.75×20.5×
11 Sep 20268.96×20.5×
25 Sep 20268.74×20.5×
9 Oct 20269.20×20.5×
23 Oct 202610.8×20.5×
4 Nov 202610.3×20.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.58
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.74
8 Jul 2022$1.74
22 Jul 2022$1.74
5 Aug 2022$1.74
19 Aug 2022$1.74
2 Sep 2022$1.74
16 Sep 2022$1.74
30 Sep 2022$0.54
14 Oct 2022$0.54
28 Oct 2022$0.54
11 Nov 2022$0.54
25 Nov 2022$0.54
9 Dec 2022$0.54
23 Dec 2022$0.54
6 Jan 2023$0.54
20 Jan 2023$0.54
3 Feb 2023$0.54
17 Feb 2023$0.54
3 Mar 2023$0.54
17 Mar 2023$0.54
31 Mar 2023$1.11
14 Apr 2023$1.11
28 Apr 2023$1.11
12 May 2023$1.11
26 May 2023$1.11
9 Jun 2023$1.11
23 Jun 2023$0.55
7 Jul 2023$0.55
21 Jul 2023$0.55
4 Aug 2023$0.55
18 Aug 2023$0.55
1 Sep 2023$0.55
15 Sep 2023$0.55
29 Sep 2023$0.55
13 Oct 2023$0.55
27 Oct 2023$0.55
10 Nov 2023$0.55
24 Nov 2023$0.55
8 Dec 2023$0.55
22 Dec 2023$0.55
5 Jan 2024$1.28
19 Jan 2024$1.28
2 Feb 2024$1.28
16 Feb 2024$1.28
1 Mar 2024$1.28
15 Mar 2024$1.28
28 Mar 2024$0.47
12 Apr 2024$0.47
26 Apr 2024$0.47
10 May 2024$0.47
24 May 2024$0.47
7 Jun 2024$0.47
21 Jun 2024$0.62
5 Jul 2024$0.62
19 Jul 2024$0.62
2 Aug 2024$0.62
16 Aug 2024$0.62
30 Aug 2024$0.62
13 Sep 2024$0.62
27 Sep 2024$1.71
11 Oct 2024$1.71
25 Oct 2024$1.71
8 Nov 2024$1.71
22 Nov 2024$1.71
6 Dec 2024$1.71
20 Dec 2024$1.71
3 Jan 2025$1.73
17 Jan 2025$1.73
31 Jan 2025$1.73
14 Feb 2025$1.73
28 Feb 2025$1.73
14 Mar 2025$1.73
28 Mar 2025$2.46
11 Apr 2025$2.46
25 Apr 2025$2.46
9 May 2025$2.46
23 May 2025$2.46
6 Jun 2025$2.46
20 Jun 2025$2.46
3 Jul 2025$2.45
18 Jul 2025$2.45
1 Aug 2025$2.45
15 Aug 2025$2.45
29 Aug 2025$2.45
12 Sep 2025$2.45
26 Sep 2025$1.64
10 Oct 2025$1.64
24 Oct 2025$1.64
7 Nov 2025$1.64
21 Nov 2025$1.64
5 Dec 2025$1.64
19 Dec 2025$1.64
2 Jan 2026$1.91
16 Jan 2026$1.91
30 Jan 2026$1.91
13 Feb 2026$1.91
27 Feb 2026$1.91
13 Mar 2026$1.91
27 Mar 2026$1.70
10 Apr 2026$1.70
24 Apr 2026$1.70
8 May 2026$1.70
22 May 2026$1.70
5 Jun 2026$1.70
18 Jun 2026$1.70
2 Jul 2026$2.05
17 Jul 2026$2.05
31 Jul 2026$2.05
14 Aug 2026$2.05
28 Aug 2026$2.05
11 Sep 2026$2.05
25 Sep 2026$2.58
9 Oct 2026$2.58
23 Oct 2026$2.58
4 Nov 2026$2.58
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 61× are drawn at the top edge.

PEG 1.01 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.01×
  • PEG = 1.0 1.00×
PEG 1.01 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20212.09×1.00×
Sep 20211.93×1.00×
Dec 20211.91×1.00×
Mar 20221.38×1.00×
Jun 20221.28×1.00×
Sep 20221.10×1.00×
Dec 20221.10×1.00×
Mar 20231.12×1.00×
Jun 20230.99×1.00×
Sep 20230.44×1.00×
Dec 20230.59×1.00×
Mar 20240.56×1.00×
Jun 20240.89×1.00×
Sep 20240.84×1.00×
Dec 20240.84×1.00×
Mar 20250.84×1.00×
Jun 20250.84×1.00×
Sep 20251.25×1.00×
Dec 20250.98×1.00×
Mar 20261.11×1.00×
Jun 20261.01×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
10.3×P/E · lower than 91% of its last 4.6 years
1.26PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +56.4% while the price moved −23.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −9.9% a year; about +26.1% a year came from earnings growth and about −36.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Open Text business getting better or worse?

Open Text Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 11.2% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.5% in FY26, profit +47.5%

  • Revenue growth 1.5%
Growth year by year: revenue +1.5% in FY26, profit +47.5%
QuarterRevenue growth
FY21–
FY223.2%
FY2328.4%
FY2428.6%
FY25−10.4%
FY261.5%

Profit growth, EPS growth

  • Profit growth 47.5%
  • EPS growth 56.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2227.8%28.1%
FY23−62.1%−61.9%
FY24209.3%207.4%
FY25−6.3%−3.5%
FY2647.5%56.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 1.5%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 202344%
Dec 202361.2%
Mar 202451.4%
Jun 202428.6%
Sep 202411%
Dec 2024−5%
Mar 2025−11.5%
Jun 2025−10.4%
Sep 2025−7.6%
Dec 2025−4.3%
Mar 2026−0.2%
Jun 20261.5%

Profit, EPS

  • Profit 47.5%
  • EPS 56.7%
Profit, EPS
QuarterProfitEPS
Sep 2023134.9%137.6%
Dec 2023−60%−60.3%
Mar 2024−44.2%−44.5%
Jun 2024209.3%209.2%
Sep 202434.6%34.5%
Dec 2024300%300%
Mar 2025289.7%296.4%
Jun 2025−6.3%−3.9%
Sep 20256.3%10.3%
Dec 2025−34%−30.8%
Mar 2026−21.2%−16.4%
Jun 202647.5%56.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.7%
Dec 20237.4%
Mar 20247%
Jun 20248%
Sep 20248.3%
Dec 20248.4%
Mar 20258.2%
Jun 20259.1%
Sep 20259.5%
Dec 20259.5%
Mar 202610.2%
Jun 202611.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +1.5%, range −11.5% to +61.2%
RisingProfit growth · latest +47.5%, range −60.0% to +418.6%
RisingEPS growth · latest +56.7%, range −60.3% to +425.9%
Stuck lowROCE · latest 11.2%, range 6.7% to 11.2%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.5%+5.4%+9.2%—
Profit+47.5%+62.3%+15.7%—
EPS+56.4%+66.8%+17.7%—
Stock price−23.1%−9.9%−12.4%−1.3%
+2.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+439.9%Profit growth (Jun 2026) · latest quarter against a year ago
9.2%Revenue, 5 years · yearly growth over the long run

How much does Open Text earn on its capital?

Open Text Corporation earned a ROE of 16% in FY26. That is up from a low of 4% in FY23. Its return on capital used (ROIC) is 2.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.3% net margin and 0.40× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 12.3% net margin × 0.40× asset turnover × 3.26× leverage (assets divided by equity) ≈ 16.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.9% − 7.0% = +2.9 percentage points. The 7.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY26: ROE 16%, the climb back from FY23's 4%

  • ROE 16%
  • ROIC (annual) 9.8%
  • Cost of capital 7%
FY26: ROE 16%, the climb back from FY23's 4%
QuarterROEROIC (annual)Cost of capital
FY217.6%5.4%7%
FY229.8%8%7%
FY233.7%4.9%7%
FY2411.1%5.9%7%
FY2511.1%9.7%7%
FY2616%9.8%7%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 7.0% cost of capital used on this page.

Jun 2026: ROIC 10.1% (last 12 months) against a 7.0% cost of capital

  • ROIC (12 months) 10.1%
  • ROE (12 months) 17.3%
  • Cost of capital 7.0%
Jun 2026: ROIC 10.1% (last 12 months) against a 7.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20237.8%−4.8%7%
Dec 20237.1%8.1%7%
Mar 20246.8%3.8%7%
Jun 20247.2%9.6%7%
Sep 20246.8%23.8%7%
Dec 20247.6%8.1%7%
Mar 20258.1%22%7%
Jun 20258.2%8.9%7%
Sep 20259.7%2.9%7%
Dec 20259.6%14.9%7%
Mar 20269.6%16.8%7%
Jun 202610.1%17.3%7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Open Text have too much debt?

Open Text Corporation has total debt of $6.0 B against shareholder equity of $4.0 B as of Jun 2026, so its debt is 1.49× its equity. Year by year, that ratio went from 0.94 in FY21 to 1.49 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $6.0 B, 1.49× equity

  • Total debt $6.0 B
FY26: debt $6.0 B, 1.49× equity
QuarterTotal debt
FY21$3.9 B
FY22$4.5 B
FY23$9.3 B
FY24$6.7 B
FY25$6.6 B
FY26$6.0 B

Debt-to-equity

  • Debt-to-equity 1.49×
Debt-to-equity
QuarterDebt-to-equity
FY210.94×
FY221.11×
FY232.30×
FY241.59×
FY251.69×
FY261.49×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jun 2026: debt $6.0 B, debt-to-equity 1.49

  • Total debt (quarterly) $6.0 B
Jun 2026: debt $6.0 B, debt-to-equity 1.49
QuarterTotal debt (quarterly)
Sep 2023$9.1 B
Dec 2023$8.8 B
Mar 2024$8.7 B
Jun 2024$6.7 B
Sep 2024$6.7 B
Dec 2024$6.7 B
Mar 2025$6.7 B
Jun 2025$6.6 B
Sep 2025$6.6 B
Dec 2025$6.6 B
Mar 2026$6.4 B
Jun 2026$6.0 B

Debt-to-equity

  • Debt-to-equity 1.49×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.26×
Dec 20232.19×
Mar 20242.10×
Jun 20241.59×
Sep 20241.62×
Dec 20241.57×
Mar 20251.61×
Jun 20251.69×
Sep 20251.68×
Dec 20251.63×
Mar 20261.62×
Jun 20261.49×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Open Text shareholding pattern?

3.8% of Open Text Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.8%Short interest · of the tradable float
7.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Open Text from balance-sheet trouble?

For Open Text Corporation, the Z-score is 1.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.35 is inside the danger zone, so the balance sheet is a real risk.

How does Open Text rank in its industry?

There is no score against its industry: Open Text Corporation is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Open Text compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Open Text in size?

Open Text is the 51st largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Navan, Inc., Commvault Systems, Inc. and RingCentral, Inc. Just below it: Klaviyo, Inc., NICE and Pegasystems Inc.

Software - Application companies close in size

  1. Navan, Inc. $7 billion
  2. Commvault Systems, Inc. $6.6 billion
  3. RingCentral, Inc. $6.6 billion
  4. Open Text Corporation $6.4 billion
  5. Klaviyo, Inc. $6.1 billion
  6. NICE Ltd. $6 billion
  7. Pegasystems Inc. $5.6 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. GXO Logistics, Inc. $6.4 billion · Integrated Freight & Logistics
  2. OR Royalties Inc. $6.4 billion · Gold
  3. Open Text Corporation $6.4 billion
  4. Hagerty, Inc. $6.4 billion · Insurance - Property & Casualty
  5. NOV Inc. $6.4 billion · Oil & Gas Equipment & Services

What else do people ask about Open Text?

What were Open Text's latest quarterly results?

Open Text Corporation reported revenue of $1.3 B and net profit of $156 M for the Jun 2026 quarter. Revenue rose 2.9% and profit rose 439.9% compared with a year earlier. Earnings per share were $0.64.

The operating margin was 24.1%, 5.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Open Text's market cap?

Open Text Corporation's market capitalisation is $6.4 B at a stock price of $26.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Open Text performing?

Open Text Corporation's share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 2.9% and profit rose 439.9% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Open Text's stock price go up?

This page does not forecast Open Text Corporation's stock price. What it shows instead: the stock price is $26.59, and it has been stalling near its high for 4 weeks. Its P/E of 10.3× is higher than 9% of its own last 5 years (as of 4 November 2026).

Where is Open Text in its business cycle?

Open Text Corporation's FY26 operating margin was 22.9%, against a 6-year range of 15.1% to 22.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Open Text story?

The main question: yearly earnings per share moved +56.4% while the share price moved −23.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Open Text a stock worth studying right now?

What the numbers show: Open Text Corporation's earnings have grown faster than its share price. Earnings per share grew +56.4% in a year while the price moved −23.1%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.