Hub Group share price today
Hub Group, Inc. · HUBG · Industrials · Integrated Freight & Logistics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Hub Group share price: $26.96 at the close on 4 November 2026, −24.5% in a year.
Hub Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 13 weeks. Over the last four quarters, results have been improving, with profit +22.6% on a year earlier, and 171% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Hub Group share price today?
Hub Group, Inc.'s share price was $26.96 at the close on 4 November 2026. It has been moving sideways for 13 weeks. That is 32.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $26 and $51, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hub Group, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: $26.96, 32.1% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $26.96
- 50-day avg $30.72
- 200-day avg $39.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $36.83 | $35.89 | $36.39 |
| 7 Nov 2025 | $35.69 | $35.73 | $36.14 |
| 14 Nov 2025 | $35.54 | $35.57 | $35.90 |
| 21 Nov 2025 | $36.92 | $35.46 | $35.70 |
| 28 Nov 2025 | $38.57 | $35.55 | $35.62 |
| 5 Dec 2025 | $41.28 | $36.03 | $35.55 |
| 12 Dec 2025 | $42.77 | $36.85 | $35.57 |
| 19 Dec 2025 | $43.81 | $37.73 | $35.66 |
| 26 Dec 2025 | $43.96 | $38.51 | $35.78 |
| 2 Jan 2026 | $42.75 | $39.01 | $35.89 |
| 9 Jan 2026 | $46.47 | $39.97 | $36.09 |
| 16 Jan 2026 | $46.87 | $41.10 | $36.33 |
| 23 Jan 2026 | $47.43 | $42.06 | $36.59 |
| 30 Jan 2026 | $47.58 | $43.26 | $36.94 |
| 6 Feb 2026 | $41.96 | $44.60 | $37.37 |
| 13 Feb 2026 | $39.66 | $44.86 | $37.60 |
| 20 Feb 2026 | $43.27 | $44.94 | $37.78 |
| 27 Feb 2026 | $43.07 | $44.85 | $38.01 |
| 6 Mar 2026 | $39.04 | $44.67 | $38.16 |
| 13 Mar 2026 | $34.30 | $43.97 | $38.22 |
| 20 Mar 2026 | $34.83 | $43.00 | $38.24 |
| 27 Mar 2026 | $35.38 | $41.91 | $38.29 |
| 2 Apr 2026 | $36.50 | $41.04 | $38.34 |
| 10 Apr 2026 | $38.97 | $40.08 | $38.47 |
| 17 Apr 2026 | $42.66 | $39.15 | $38.63 |
| 24 Apr 2026 | $42.90 | $39.08 | $38.83 |
| 1 May 2026 | $43.18 | $39.38 | $39.04 |
| 8 May 2026 | $42.88 | $39.42 | $39.24 |
| 15 May 2026 | $37.35 | $38.97 | $39.30 |
| 22 May 2026 | $41.46 | $39.19 | $39.43 |
| 29 May 2026 | $41.54 | $39.87 | $39.59 |
| 5 Jun 2026 | $42.93 | $40.67 | $39.77 |
| 12 Jun 2026 | $46.38 | $41.60 | $39.99 |
| 18 Jun 2026 | $44.35 | $42.19 | $40.15 |
| 26 Jun 2026 | $43.75 | $42.63 | $40.31 |
| 2 Jul 2026 | $44.94 | $42.75 | $40.46 |
| 10 Jul 2026 | $46.20 | $43.00 | $40.70 |
| 17 Jul 2026 | $51.22 | $43.66 | $41.06 |
| 24 Jul 2026 | $49.28 | $44.52 | $41.46 |
| 31 Jul 2026 | $46.53 | $45.44 | $41.77 |
| 7 Aug 2026 | $47.80 | $45.98 | $42.05 |
| 14 Aug 2026 | $40.30 | $45.83 | $42.19 |
| 21 Aug 2026 | $40.73 | $45.42 | $42.29 |
| 28 Aug 2026 | $39.61 | $44.87 | $42.40 |
| 4 Sep 2026 | $36.68 | $44.24 | $42.45 |
| 11 Sep 2026 | $36.04 | $43.58 | $42.45 |
| 18 Sep 2026 | $32.72 | $42.35 | $42.33 |
| 25 Sep 2026 | $30.34 | $40.65 | $42.10 |
| 2 Oct 2026 | $29.77 | $38.60 | $41.78 |
| 9 Oct 2026 | $25.76 | $36.55 | $41.36 |
| 16 Oct 2026 | $26.43 | $34.53 | $40.93 |
| 23 Oct 2026 | $25.70 | $32.83 | $40.49 |
| 30 Oct 2026 | $26.71 | $31.50 | $39.98 |
| 4 Nov 2026 | $26.96 | $30.72 | $39.69 |
3Y
Nov 2026: $26.96, 32.1% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $26.96
- 50-day avg $30.72
- 200-day avg $39.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $35.58 | $38.79 | $40.75 |
| 10 Nov 2023 | $35.53 | $38.32 | $40.59 |
| 17 Nov 2023 | $37.45 | $38.14 | $40.45 |
| 24 Nov 2023 | $37.70 | $37.95 | $40.22 |
| 1 Dec 2023 | $39.16 | $37.72 | $39.96 |
| 8 Dec 2023 | $40.31 | $37.76 | $39.78 |
| 15 Dec 2023 | $44.63 | $38.12 | $39.69 |
| 22 Dec 2023 | $46.75 | $38.68 | $39.67 |
| 29 Dec 2023 | $45.97 | $39.27 | $39.75 |
| 5 Jan 2024 | $44.20 | $39.82 | $39.82 |
| 12 Jan 2024 | $44.35 | $40.66 | $39.89 |
| 19 Jan 2024 | $45.67 | $41.40 | $39.95 |
| 26 Jan 2024 | $46.08 | $42.50 | $40.11 |
| 2 Feb 2024 | $44.34 | $43.26 | $40.23 |
| 9 Feb 2024 | $44.99 | $43.92 | $40.31 |
| 16 Feb 2024 | $44.51 | $44.54 | $40.47 |
| 23 Feb 2024 | $44.45 | $44.78 | $40.61 |
| 1 Mar 2024 | $42.18 | $44.80 | $40.77 |
| 8 Mar 2024 | $42.52 | $44.47 | $40.91 |
| 15 Mar 2024 | $41.24 | $44.05 | $41.02 |
| 22 Mar 2024 | $41.62 | $43.78 | $41.13 |
| 28 Mar 2024 | $43.22 | $43.66 | $41.20 |
| 5 Apr 2024 | $42.40 | $43.25 | $41.25 |
| 12 Apr 2024 | $40.92 | $42.86 | $41.33 |
| 19 Apr 2024 | $39.80 | $42.41 | $41.32 |
| 26 Apr 2024 | $39.93 | $41.93 | $41.32 |
| 3 May 2024 | $42.54 | $41.64 | $41.34 |
| 10 May 2024 | $43.79 | $41.62 | $41.36 |
| 17 May 2024 | $42.92 | $41.72 | $41.33 |
| 24 May 2024 | $43.21 | $41.77 | $41.30 |
| 31 May 2024 | $43.15 | $41.90 | $41.31 |
| 7 Jun 2024 | $43.03 | $42.05 | $41.39 |
| 14 Jun 2024 | $42.06 | $42.12 | $41.45 |
| 21 Jun 2024 | $43.05 | $42.17 | $41.52 |
| 28 Jun 2024 | $43.05 | $42.43 | $41.62 |
| 5 Jul 2024 | $42.45 | $42.68 | $41.67 |
| 12 Jul 2024 | $44.47 | $42.93 | $41.73 |
| 19 Jul 2024 | $44.70 | $43.23 | $41.88 |
| 26 Jul 2024 | $45.89 | $43.39 | $42.03 |
| 2 Aug 2024 | $42.53 | $43.65 | $42.18 |
| 9 Aug 2024 | $42.74 | $43.65 | $42.29 |
| 16 Aug 2024 | $43.24 | $43.60 | $42.45 |
| 23 Aug 2024 | $43.69 | $43.61 | $42.66 |
| 30 Aug 2024 | $47.13 | $43.86 | $42.90 |
| 6 Sep 2024 | $44.39 | $44.03 | $43.06 |
| 13 Sep 2024 | $44.78 | $44.15 | $43.22 |
| 20 Sep 2024 | $45.66 | $44.48 | $43.40 |
| 27 Sep 2024 | $45.18 | $44.47 | $43.52 |
| 4 Oct 2024 | $42.40 | $44.35 | $43.53 |
| 11 Oct 2024 | $43.51 | $43.99 | $43.46 |
| 18 Oct 2024 | $44.27 | $44.16 | $43.42 |
| 25 Oct 2024 | $43.35 | $44.21 | $43.39 |
| 1 Nov 2024 | $43.25 | $44.25 | $43.38 |
| 8 Nov 2024 | $48.37 | $44.50 | $43.40 |
| 15 Nov 2024 | $49.66 | $44.90 | $43.50 |
| 22 Nov 2024 | $51.01 | $45.51 | $43.66 |
| 29 Nov 2024 | $51.64 | $46.05 | $43.80 |
| 6 Dec 2024 | $49.79 | $46.62 | $43.97 |
| 13 Dec 2024 | $49.12 | $47.18 | $44.13 |
| 20 Dec 2024 | $43.07 | $47.57 | $44.23 |
| 27 Dec 2024 | $44.21 | $47.55 | $44.26 |
| 3 Jan 2025 | $44.92 | $47.61 | $44.33 |
| 10 Jan 2025 | $43.09 | $47.67 | $44.37 |
| 17 Jan 2025 | $44.83 | $47.83 | $44.45 |
| 24 Jan 2025 | $45.22 | $47.65 | $44.51 |
| 31 Jan 2025 | $44.61 | $47.18 | $44.61 |
| 7 Feb 2025 | $41.45 | $46.47 | $44.69 |
| 14 Feb 2025 | $42.96 | $45.49 | $44.75 |
| 21 Feb 2025 | $43.13 | $44.88 | $44.78 |
| 28 Feb 2025 | $41.10 | $44.01 | $44.73 |
| 7 Mar 2025 | $39.36 | $43.32 | $44.63 |
| 14 Mar 2025 | $37.08 | $42.66 | $44.50 |
| 21 Mar 2025 | $37.47 | $41.95 | $44.36 |
| 28 Mar 2025 | $37.13 | $41.29 | $44.22 |
| 4 Apr 2025 | $33.38 | $40.34 | $44.05 |
| 11 Apr 2025 | $33.24 | $39.14 | $43.81 |
| 17 Apr 2025 | $32.30 | $38.23 | $43.60 |
| 25 Apr 2025 | $32.15 | $37.25 | $43.35 |
| 2 May 2025 | $32.88 | $36.17 | $43.05 |
| 9 May 2025 | $33.23 | $35.24 | $42.73 |
| 16 May 2025 | $35.96 | $34.83 | $42.48 |
| 23 May 2025 | $33.32 | $34.50 | $42.24 |
| 30 May 2025 | $33.71 | $34.22 | $42.06 |
| 6 Jun 2025 | $33.69 | $33.82 | $41.83 |
| 13 Jun 2025 | $32.90 | $33.43 | $41.59 |
| 20 Jun 2025 | $32.94 | $33.43 | $41.34 |
| 27 Jun 2025 | $34.07 | $33.43 | $41.05 |
| 3 Jul 2025 | $35.76 | $33.68 | $40.87 |
| 11 Jul 2025 | $35.65 | $33.98 | $40.62 |
| 18 Jul 2025 | $33.87 | $34.21 | $40.35 |
| 25 Jul 2025 | $36.10 | $34.36 | $40.14 |
| 1 Aug 2025 | $33.60 | $34.29 | $39.95 |
| 8 Aug 2025 | $34.58 | $34.39 | $39.71 |
| 15 Aug 2025 | $35.49 | $34.58 | $39.52 |
| 22 Aug 2025 | $37.48 | $34.79 | $39.33 |
| 29 Aug 2025 | $37.42 | $35.18 | $39.08 |
| 5 Sep 2025 | $37.43 | $35.50 | $38.83 |
| 12 Sep 2025 | $35.99 | $35.72 | $38.50 |
| 19 Sep 2025 | $35.64 | $35.84 | $38.12 |
| 26 Sep 2025 | $34.65 | $35.87 | $37.72 |
| 3 Oct 2025 | $34.16 | $35.78 | $37.32 |
| 10 Oct 2025 | $33.12 | $35.70 | $37.03 |
| 17 Oct 2025 | $36.51 | $35.77 | $36.81 |
| 24 Oct 2025 | $35.62 | $35.84 | $36.60 |
| 31 Oct 2025 | $36.83 | $35.89 | $36.39 |
| 7 Nov 2025 | $35.69 | $35.73 | $36.14 |
| 14 Nov 2025 | $35.54 | $35.57 | $35.90 |
| 21 Nov 2025 | $36.92 | $35.46 | $35.70 |
| 28 Nov 2025 | $38.57 | $35.55 | $35.62 |
| 5 Dec 2025 | $41.28 | $36.03 | $35.55 |
| 12 Dec 2025 | $42.77 | $36.85 | $35.57 |
| 19 Dec 2025 | $43.81 | $37.73 | $35.66 |
| 26 Dec 2025 | $43.96 | $38.51 | $35.78 |
| 2 Jan 2026 | $42.75 | $39.01 | $35.89 |
| 9 Jan 2026 | $46.47 | $39.97 | $36.09 |
| 16 Jan 2026 | $46.87 | $41.10 | $36.33 |
| 23 Jan 2026 | $47.43 | $42.06 | $36.59 |
| 30 Jan 2026 | $47.58 | $43.26 | $36.94 |
| 6 Feb 2026 | $41.96 | $44.60 | $37.37 |
| 13 Feb 2026 | $39.66 | $44.86 | $37.60 |
| 20 Feb 2026 | $43.27 | $44.94 | $37.78 |
| 27 Feb 2026 | $43.07 | $44.85 | $38.01 |
| 6 Mar 2026 | $39.04 | $44.67 | $38.16 |
| 13 Mar 2026 | $34.30 | $43.97 | $38.22 |
| 20 Mar 2026 | $34.83 | $43.00 | $38.24 |
| 27 Mar 2026 | $35.38 | $41.91 | $38.29 |
| 2 Apr 2026 | $36.50 | $41.04 | $38.34 |
| 10 Apr 2026 | $38.97 | $40.08 | $38.47 |
| 17 Apr 2026 | $42.66 | $39.15 | $38.63 |
| 24 Apr 2026 | $42.90 | $39.08 | $38.83 |
| 1 May 2026 | $43.18 | $39.38 | $39.04 |
| 8 May 2026 | $42.88 | $39.42 | $39.24 |
| 15 May 2026 | $37.35 | $38.97 | $39.30 |
| 22 May 2026 | $41.46 | $39.19 | $39.43 |
| 29 May 2026 | $41.54 | $39.87 | $39.59 |
| 5 Jun 2026 | $42.93 | $40.67 | $39.77 |
| 12 Jun 2026 | $46.38 | $41.60 | $39.99 |
| 18 Jun 2026 | $44.35 | $42.19 | $40.15 |
| 26 Jun 2026 | $43.75 | $42.63 | $40.31 |
| 2 Jul 2026 | $44.94 | $42.75 | $40.46 |
| 10 Jul 2026 | $46.20 | $43.00 | $40.70 |
| 17 Jul 2026 | $51.22 | $43.66 | $41.06 |
| 24 Jul 2026 | $49.28 | $44.52 | $41.46 |
| 31 Jul 2026 | $46.53 | $45.44 | $41.77 |
| 7 Aug 2026 | $47.80 | $45.98 | $42.05 |
| 14 Aug 2026 | $40.30 | $45.83 | $42.19 |
| 21 Aug 2026 | $40.73 | $45.42 | $42.29 |
| 28 Aug 2026 | $39.61 | $44.87 | $42.40 |
| 4 Sep 2026 | $36.68 | $44.24 | $42.45 |
| 11 Sep 2026 | $36.04 | $43.58 | $42.45 |
| 18 Sep 2026 | $32.72 | $42.35 | $42.33 |
| 25 Sep 2026 | $30.34 | $40.65 | $42.10 |
| 2 Oct 2026 | $29.77 | $38.60 | $41.78 |
| 9 Oct 2026 | $25.76 | $36.55 | $41.36 |
| 16 Oct 2026 | $26.43 | $34.53 | $40.93 |
| 23 Oct 2026 | $25.70 | $32.83 | $40.49 |
| 30 Oct 2026 | $26.71 | $31.50 | $39.98 |
| 4 Nov 2026 | $26.96 | $30.72 | $39.69 |
5Y
Nov 2026: $26.96, 32.1% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $26.96
- 50-day avg $30.72
- 200-day avg $39.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $39.28 | $35.54 | $33.19 |
| 12 Nov 2021 | $42.34 | $36.93 | $33.81 |
| 26 Nov 2021 | $40.88 | $38.31 | $34.44 |
| 10 Dec 2021 | $42.07 | $39.44 | $35.05 |
| 23 Dec 2021 | $40.33 | $40.37 | $35.49 |
| 7 Jan 2022 | $40.19 | $41.18 | $35.92 |
| 21 Jan 2022 | $38.80 | $40.98 | $36.20 |
| 4 Feb 2022 | $36.84 | $40.14 | $36.41 |
| 18 Feb 2022 | $39.81 | $39.93 | $36.70 |
| 4 Mar 2022 | $42.66 | $39.98 | $36.92 |
| 18 Mar 2022 | $41.48 | $39.74 | $37.21 |
| 1 Apr 2022 | $35.07 | $39.71 | $37.53 |
| 14 Apr 2022 | $31.16 | $38.53 | $37.47 |
| 29 Apr 2022 | $33.58 | $37.23 | $37.41 |
| 13 May 2022 | $36.87 | $36.57 | $37.67 |
| 27 May 2022 | $36.72 | $35.65 | $37.85 |
| 10 Jun 2022 | $36.23 | $35.07 | $38.04 |
| 24 Jun 2022 | $35.05 | $35.47 | $38.04 |
| 8 Jul 2022 | $35.32 | $36.08 | $38.08 |
| 22 Jul 2022 | $36.63 | $35.96 | $38.12 |
| 5 Aug 2022 | $40.34 | $36.36 | $38.22 |
| 19 Aug 2022 | $42.60 | $37.31 | $38.38 |
| 2 Sep 2022 | $38.64 | $38.47 | $38.35 |
| 16 Sep 2022 | $35.91 | $39.03 | $38.20 |
| 30 Sep 2022 | $34.49 | $38.97 | $37.92 |
| 14 Oct 2022 | $35.97 | $38.59 | $37.68 |
| 28 Oct 2022 | $38.58 | $37.56 | $37.46 |
| 11 Nov 2022 | $42.03 | $37.14 | $37.48 |
| 25 Nov 2022 | $41.23 | $37.61 | $37.63 |
| 9 Dec 2022 | $39.08 | $38.62 | $37.67 |
| 23 Dec 2022 | $41.08 | $39.56 | $37.61 |
| 6 Jan 2023 | $39.23 | $40.05 | $37.56 |
| 20 Jan 2023 | $41.52 | $40.43 | $37.64 |
| 3 Feb 2023 | $48.73 | $40.85 | $38.23 |
| 17 Feb 2023 | $48.40 | $42.35 | $38.98 |
| 3 Mar 2023 | $46.85 | $43.57 | $39.40 |
| 17 Mar 2023 | $41.05 | $44.29 | $39.78 |
| 31 Mar 2023 | $41.97 | $44.49 | $39.96 |
| 14 Apr 2023 | $40.58 | $44.17 | $40.21 |
| 28 Apr 2023 | $37.70 | $42.58 | $40.46 |
| 12 May 2023 | $37.23 | $40.59 | $40.51 |
| 26 May 2023 | $37.20 | $39.17 | $40.40 |
| 9 Jun 2023 | $38.51 | $38.57 | $40.17 |
| 23 Jun 2023 | $38.27 | $38.36 | $40.11 |
| 7 Jul 2023 | $39.80 | $38.17 | $40.18 |
| 21 Jul 2023 | $42.30 | $38.83 | $40.47 |
| 4 Aug 2023 | $44.24 | $40.20 | $40.87 |
| 18 Aug 2023 | $40.42 | $41.17 | $41.13 |
| 1 Sep 2023 | $39.48 | $41.30 | $41.13 |
| 15 Sep 2023 | $40.30 | $41.30 | $41.06 |
| 29 Sep 2023 | $39.27 | $41.15 | $41.04 |
| 13 Oct 2023 | $38.71 | $40.25 | $40.98 |
| 27 Oct 2023 | $35.04 | $39.32 | $40.90 |
| 10 Nov 2023 | $35.53 | $38.32 | $40.59 |
| 24 Nov 2023 | $37.70 | $37.95 | $40.22 |
| 8 Dec 2023 | $40.31 | $37.76 | $39.78 |
| 22 Dec 2023 | $46.75 | $38.68 | $39.67 |
| 5 Jan 2024 | $44.20 | $39.82 | $39.82 |
| 19 Jan 2024 | $45.67 | $41.40 | $39.95 |
| 2 Feb 2024 | $44.34 | $43.26 | $40.23 |
| 16 Feb 2024 | $44.51 | $44.54 | $40.47 |
| 1 Mar 2024 | $42.18 | $44.80 | $40.77 |
| 15 Mar 2024 | $41.24 | $44.05 | $41.02 |
| 28 Mar 2024 | $43.22 | $43.66 | $41.20 |
| 12 Apr 2024 | $40.92 | $42.86 | $41.33 |
| 26 Apr 2024 | $39.93 | $41.93 | $41.32 |
| 10 May 2024 | $43.79 | $41.62 | $41.36 |
| 24 May 2024 | $43.21 | $41.77 | $41.30 |
| 7 Jun 2024 | $43.03 | $42.05 | $41.39 |
| 21 Jun 2024 | $43.05 | $42.17 | $41.52 |
| 5 Jul 2024 | $42.45 | $42.68 | $41.67 |
| 19 Jul 2024 | $44.70 | $43.23 | $41.88 |
| 2 Aug 2024 | $42.53 | $43.65 | $42.18 |
| 16 Aug 2024 | $43.24 | $43.60 | $42.45 |
| 30 Aug 2024 | $47.13 | $43.86 | $42.90 |
| 13 Sep 2024 | $44.78 | $44.15 | $43.22 |
| 27 Sep 2024 | $45.18 | $44.47 | $43.52 |
| 11 Oct 2024 | $43.51 | $43.99 | $43.46 |
| 25 Oct 2024 | $43.35 | $44.21 | $43.39 |
| 8 Nov 2024 | $48.37 | $44.50 | $43.40 |
| 22 Nov 2024 | $51.01 | $45.51 | $43.66 |
| 6 Dec 2024 | $49.79 | $46.62 | $43.97 |
| 20 Dec 2024 | $43.07 | $47.57 | $44.23 |
| 3 Jan 2025 | $44.92 | $47.61 | $44.33 |
| 17 Jan 2025 | $44.83 | $47.83 | $44.45 |
| 31 Jan 2025 | $44.61 | $47.18 | $44.61 |
| 14 Feb 2025 | $42.96 | $45.49 | $44.75 |
| 28 Feb 2025 | $41.10 | $44.01 | $44.73 |
| 14 Mar 2025 | $37.08 | $42.66 | $44.50 |
| 28 Mar 2025 | $37.13 | $41.29 | $44.22 |
| 11 Apr 2025 | $33.24 | $39.14 | $43.81 |
| 25 Apr 2025 | $32.15 | $37.25 | $43.35 |
| 9 May 2025 | $33.23 | $35.24 | $42.73 |
| 23 May 2025 | $33.32 | $34.50 | $42.24 |
| 6 Jun 2025 | $33.69 | $33.82 | $41.83 |
| 20 Jun 2025 | $32.94 | $33.43 | $41.34 |
| 3 Jul 2025 | $35.76 | $33.68 | $40.87 |
| 18 Jul 2025 | $33.87 | $34.21 | $40.35 |
| 1 Aug 2025 | $33.60 | $34.29 | $39.95 |
| 15 Aug 2025 | $35.49 | $34.58 | $39.52 |
| 29 Aug 2025 | $37.42 | $35.18 | $39.08 |
| 12 Sep 2025 | $35.99 | $35.72 | $38.50 |
| 26 Sep 2025 | $34.65 | $35.87 | $37.72 |
| 10 Oct 2025 | $33.12 | $35.70 | $37.03 |
| 24 Oct 2025 | $35.62 | $35.84 | $36.60 |
| 7 Nov 2025 | $35.69 | $35.73 | $36.14 |
| 21 Nov 2025 | $36.92 | $35.46 | $35.70 |
| 5 Dec 2025 | $41.28 | $36.03 | $35.55 |
| 19 Dec 2025 | $43.81 | $37.73 | $35.66 |
| 2 Jan 2026 | $42.75 | $39.01 | $35.89 |
| 16 Jan 2026 | $46.87 | $41.10 | $36.33 |
| 30 Jan 2026 | $47.58 | $43.26 | $36.94 |
| 13 Feb 2026 | $39.66 | $44.86 | $37.60 |
| 27 Feb 2026 | $43.07 | $44.85 | $38.01 |
| 13 Mar 2026 | $34.30 | $43.97 | $38.22 |
| 27 Mar 2026 | $35.38 | $41.91 | $38.29 |
| 10 Apr 2026 | $38.97 | $40.08 | $38.47 |
| 24 Apr 2026 | $42.90 | $39.08 | $38.83 |
| 8 May 2026 | $42.88 | $39.42 | $39.24 |
| 22 May 2026 | $41.46 | $39.19 | $39.43 |
| 5 Jun 2026 | $42.93 | $40.67 | $39.77 |
| 18 Jun 2026 | $44.35 | $42.19 | $40.15 |
| 2 Jul 2026 | $44.94 | $42.75 | $40.46 |
| 17 Jul 2026 | $51.22 | $43.66 | $41.06 |
| 31 Jul 2026 | $46.53 | $45.44 | $41.77 |
| 14 Aug 2026 | $40.30 | $45.83 | $42.19 |
| 28 Aug 2026 | $39.61 | $44.87 | $42.40 |
| 11 Sep 2026 | $36.04 | $43.58 | $42.45 |
| 25 Sep 2026 | $30.34 | $40.65 | $42.10 |
| 9 Oct 2026 | $25.76 | $36.55 | $41.36 |
| 23 Oct 2026 | $25.70 | $32.83 | $40.49 |
| 4 Nov 2026 | $26.96 | $30.72 | $39.69 |
10Y
Nov 2026: $26.96, 32.1% below its 200-day average. The price has been moving sideways for 13 weeks.
- Price $26.96
- 50-day avg $30.72
- 200-day avg $39.69
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $17.98 | $20.19 | – |
| 18 Nov 2016 | $21.48 | $19.83 | – |
| 9 Dec 2016 | $22.73 | $20.27 | – |
| 30 Dec 2016 | $21.88 | $20.83 | – |
| 20 Jan 2017 | $22.15 | $21.73 | – |
| 10 Feb 2017 | $24.90 | $22.42 | – |
| 3 Mar 2017 | $25.15 | $23.33 | – |
| 24 Mar 2017 | $22.88 | $23.91 | – |
| 13 Apr 2017 | $19.48 | $23.92 | – |
| 5 May 2017 | $18.82 | $22.44 | $21.52 |
| 26 May 2017 | $17.32 | $20.26 | $21.31 |
| 16 Jun 2017 | $18.80 | $18.87 | $21.15 |
| 7 Jul 2017 | $19.13 | $18.35 | $21.03 |
| 28 Jul 2017 | $16.98 | $18.57 | $20.96 |
| 18 Aug 2017 | $18.05 | $18.52 | $20.82 |
| 8 Sep 2017 | $19.80 | $18.65 | $20.76 |
| 29 Sep 2017 | $21.48 | $18.97 | $20.66 |
| 20 Oct 2017 | $19.90 | $19.69 | $20.52 |
| 10 Nov 2017 | $21.85 | $20.59 | $20.45 |
| 1 Dec 2017 | $23.65 | $21.27 | $20.33 |
| 22 Dec 2017 | $24.18 | $22.10 | $20.21 |
| 12 Jan 2018 | $25.93 | $23.32 | $20.31 |
| 2 Feb 2018 | $23.93 | $24.19 | $20.54 |
| 23 Feb 2018 | $22.63 | $24.08 | $20.76 |
| 16 Mar 2018 | $22.88 | $23.58 | $21.11 |
| 6 Apr 2018 | $19.68 | $22.34 | $21.31 |
| 27 Apr 2018 | $21.63 | $21.71 | $21.49 |
| 18 May 2018 | $23.85 | $21.95 | $21.81 |
| 8 Jun 2018 | $25.00 | $22.75 | $22.32 |
| 29 Jun 2018 | $24.90 | $24.17 | $22.80 |
| 20 Jul 2018 | $25.00 | $25.04 | $23.10 |
| 10 Aug 2018 | $25.95 | $25.19 | $23.47 |
| 31 Aug 2018 | $26.43 | $25.28 | $23.78 |
| 21 Sep 2018 | $23.63 | $24.97 | $23.90 |
| 12 Oct 2018 | $21.66 | $24.41 | $23.79 |
| 2 Nov 2018 | $23.16 | $23.37 | $23.60 |
| 23 Nov 2018 | $21.84 | $22.76 | $23.51 |
| 14 Dec 2018 | $18.32 | $22.09 | $23.39 |
| 4 Jan 2019 | $18.54 | $21.04 | $23.12 |
| 25 Jan 2019 | $22.05 | $20.42 | $23.13 |
| 15 Feb 2019 | $22.86 | $20.47 | $23.19 |
| 8 Mar 2019 | $20.98 | $21.23 | $23.08 |
| 29 Mar 2019 | $20.43 | $21.68 | $22.77 |
| 18 Apr 2019 | $22.14 | $21.51 | $22.48 |
| 10 May 2019 | $21.85 | $21.37 | $22.24 |
| 31 May 2019 | $19.48 | $21.16 | $21.93 |
| 21 Jun 2019 | $20.35 | $21.02 | $21.51 |
| 12 Jul 2019 | $19.79 | $20.60 | $21.23 |
| 2 Aug 2019 | $21.53 | $20.25 | $21.10 |
| 23 Aug 2019 | $20.45 | $20.48 | $20.96 |
| 13 Sep 2019 | $23.05 | $20.86 | $20.89 |
| 4 Oct 2019 | $23.76 | $21.80 | $21.09 |
| 25 Oct 2019 | $25.00 | $22.72 | $21.50 |
| 15 Nov 2019 | $25.30 | $23.78 | $21.72 |
| 6 Dec 2019 | $25.05 | $24.45 | $21.91 |
| 27 Dec 2019 | $25.84 | $25.00 | $22.19 |
| 17 Jan 2020 | $27.52 | $25.59 | $22.59 |
| 7 Feb 2020 | $29.84 | $26.17 | $22.98 |
| 28 Feb 2020 | $23.11 | $26.59 | $23.32 |
| 20 Mar 2020 | $21.38 | $25.40 | $23.44 |
| 9 Apr 2020 | $24.19 | $24.12 | $23.58 |
| 1 May 2020 | $21.23 | $22.94 | $23.86 |
| 22 May 2020 | $21.98 | $22.35 | $23.92 |
| 12 Jun 2020 | $23.08 | $22.98 | $24.13 |
| 2 Jul 2020 | $24.04 | $23.02 | $24.23 |
| 24 Jul 2020 | $25.70 | $23.89 | $24.42 |
| 14 Aug 2020 | $26.48 | $25.07 | $24.57 |
| 4 Sep 2020 | $25.86 | $25.91 | $24.73 |
| 25 Sep 2020 | $24.77 | $26.11 | $24.73 |
| 16 Oct 2020 | $26.50 | $26.19 | $24.79 |
| 6 Nov 2020 | $25.63 | $25.88 | $24.70 |
| 27 Nov 2020 | $27.75 | $26.11 | $24.67 |
| 18 Dec 2020 | $28.54 | $26.98 | $24.89 |
| 8 Jan 2021 | $29.27 | $27.50 | $25.38 |
| 29 Jan 2021 | $26.32 | $28.45 | $25.81 |
| 19 Feb 2021 | $28.40 | $28.59 | $26.14 |
| 12 Mar 2021 | $34.06 | $29.12 | $26.78 |
| 1 Apr 2021 | $33.92 | $30.26 | $27.44 |
| 23 Apr 2021 | $32.99 | $31.81 | $28.18 |
| 14 May 2021 | $37.11 | $33.65 | $28.84 |
| 4 Jun 2021 | $33.57 | $34.30 | $29.44 |
| 25 Jun 2021 | $33.17 | $34.18 | $29.94 |
| 16 Jul 2021 | $32.27 | $34.17 | $30.51 |
| 6 Aug 2021 | $32.00 | $33.15 | $30.95 |
| 27 Aug 2021 | $34.84 | $32.96 | $31.52 |
| 17 Sep 2021 | $34.17 | $33.36 | $32.04 |
| 8 Oct 2021 | $35.38 | $34.09 | $32.54 |
| 29 Oct 2021 | $39.28 | $35.54 | $33.19 |
| 19 Nov 2021 | $41.78 | $37.71 | $34.17 |
| 10 Dec 2021 | $42.07 | $39.44 | $35.05 |
| 31 Dec 2021 | $42.12 | $40.90 | $35.70 |
| 21 Jan 2022 | $38.80 | $40.98 | $36.20 |
| 11 Feb 2022 | $39.65 | $40.01 | $36.56 |
| 4 Mar 2022 | $42.66 | $39.98 | $36.92 |
| 25 Mar 2022 | $40.19 | $39.79 | $37.40 |
| 14 Apr 2022 | $31.16 | $38.53 | $37.47 |
| 6 May 2022 | $38.02 | $37.07 | $37.55 |
| 27 May 2022 | $36.72 | $35.65 | $37.85 |
| 17 Jun 2022 | $33.49 | $35.18 | $38.05 |
| 8 Jul 2022 | $35.32 | $36.08 | $38.08 |
| 29 Jul 2022 | $38.20 | $35.98 | $38.16 |
| 19 Aug 2022 | $42.60 | $37.31 | $38.38 |
| 9 Sep 2022 | $39.38 | $38.77 | $38.28 |
| 30 Sep 2022 | $34.49 | $38.97 | $37.92 |
| 21 Oct 2022 | $35.80 | $38.12 | $37.53 |
| 11 Nov 2022 | $42.03 | $37.14 | $37.48 |
| 2 Dec 2022 | $41.30 | $38.18 | $37.67 |
| 23 Dec 2022 | $41.08 | $39.56 | $37.61 |
| 13 Jan 2023 | $40.89 | $40.26 | $37.57 |
| 3 Feb 2023 | $48.73 | $40.85 | $38.23 |
| 24 Feb 2023 | $46.96 | $42.94 | $39.15 |
| 17 Mar 2023 | $41.05 | $44.29 | $39.78 |
| 6 Apr 2023 | $39.01 | $44.34 | $40.06 |
| 28 Apr 2023 | $37.70 | $42.58 | $40.46 |
| 19 May 2023 | $37.56 | $39.71 | $40.48 |
| 9 Jun 2023 | $38.51 | $38.57 | $40.17 |
| 30 Jun 2023 | $40.16 | $38.25 | $40.12 |
| 21 Jul 2023 | $42.30 | $38.83 | $40.47 |
| 11 Aug 2023 | $42.43 | $40.82 | $41.05 |
| 1 Sep 2023 | $39.48 | $41.30 | $41.13 |
| 22 Sep 2023 | $39.73 | $41.27 | $41.04 |
| 13 Oct 2023 | $38.71 | $40.25 | $40.98 |
| 3 Nov 2023 | $35.58 | $38.79 | $40.75 |
| 24 Nov 2023 | $37.70 | $37.95 | $40.22 |
| 15 Dec 2023 | $44.63 | $38.12 | $39.69 |
| 5 Jan 2024 | $44.20 | $39.82 | $39.82 |
| 26 Jan 2024 | $46.08 | $42.50 | $40.11 |
| 16 Feb 2024 | $44.51 | $44.54 | $40.47 |
| 8 Mar 2024 | $42.52 | $44.47 | $40.91 |
| 28 Mar 2024 | $43.22 | $43.66 | $41.20 |
| 19 Apr 2024 | $39.80 | $42.41 | $41.32 |
| 10 May 2024 | $43.79 | $41.62 | $41.36 |
| 31 May 2024 | $43.15 | $41.90 | $41.31 |
| 21 Jun 2024 | $43.05 | $42.17 | $41.52 |
| 12 Jul 2024 | $44.47 | $42.93 | $41.73 |
| 2 Aug 2024 | $42.53 | $43.65 | $42.18 |
| 23 Aug 2024 | $43.69 | $43.61 | $42.66 |
| 13 Sep 2024 | $44.78 | $44.15 | $43.22 |
| 4 Oct 2024 | $42.40 | $44.35 | $43.53 |
| 25 Oct 2024 | $43.35 | $44.21 | $43.39 |
| 15 Nov 2024 | $49.66 | $44.90 | $43.50 |
| 6 Dec 2024 | $49.79 | $46.62 | $43.97 |
| 27 Dec 2024 | $44.21 | $47.55 | $44.26 |
| 17 Jan 2025 | $44.83 | $47.83 | $44.45 |
| 7 Feb 2025 | $41.45 | $46.47 | $44.69 |
| 28 Feb 2025 | $41.10 | $44.01 | $44.73 |
| 21 Mar 2025 | $37.47 | $41.95 | $44.36 |
| 11 Apr 2025 | $33.24 | $39.14 | $43.81 |
| 2 May 2025 | $32.88 | $36.17 | $43.05 |
| 23 May 2025 | $33.32 | $34.50 | $42.24 |
| 13 Jun 2025 | $32.90 | $33.43 | $41.59 |
| 3 Jul 2025 | $35.76 | $33.68 | $40.87 |
| 25 Jul 2025 | $36.10 | $34.36 | $40.14 |
| 15 Aug 2025 | $35.49 | $34.58 | $39.52 |
| 5 Sep 2025 | $37.43 | $35.50 | $38.83 |
| 26 Sep 2025 | $34.65 | $35.87 | $37.72 |
| 17 Oct 2025 | $36.51 | $35.77 | $36.81 |
| 7 Nov 2025 | $35.69 | $35.73 | $36.14 |
| 28 Nov 2025 | $38.57 | $35.55 | $35.62 |
| 19 Dec 2025 | $43.81 | $37.73 | $35.66 |
| 9 Jan 2026 | $46.47 | $39.97 | $36.09 |
| 30 Jan 2026 | $47.58 | $43.26 | $36.94 |
| 20 Feb 2026 | $43.27 | $44.94 | $37.78 |
| 13 Mar 2026 | $34.30 | $43.97 | $38.22 |
| 2 Apr 2026 | $36.50 | $41.04 | $38.34 |
| 24 Apr 2026 | $42.90 | $39.08 | $38.83 |
| 15 May 2026 | $37.35 | $38.97 | $39.30 |
| 5 Jun 2026 | $42.93 | $40.67 | $39.77 |
| 26 Jun 2026 | $43.75 | $42.63 | $40.31 |
| 17 Jul 2026 | $51.22 | $43.66 | $41.06 |
| 7 Aug 2026 | $47.80 | $45.98 | $42.05 |
| 28 Aug 2026 | $39.61 | $44.87 | $42.40 |
| 18 Sep 2026 | $32.72 | $42.35 | $42.33 |
| 9 Oct 2026 | $25.76 | $36.55 | $41.36 |
| 30 Oct 2026 | $26.71 | $31.50 | $39.98 |
| 4 Nov 2026 | $26.96 | $30.72 | $39.69 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Sideways in Apr 2024; Sideways in May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Falling from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Feb 2023 to Apr 2023; Sideways from Apr 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Nov 2025 to Apr 2026; Rising from Apr 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Rising from Apr 2018 to Aug 2018; Sideways from Sep 2018 to Feb 2019; Falling from Mar 2019 to Aug 2019; Sideways from Sep 2019 to Dec 2019; Rising from Dec 2019 to Apr 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to May 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Nov 2025 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 248 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +0.4% |
| 14 Oct 2016 | −2.5% |
| 21 Oct 2016 | −2.7% |
| 28 Oct 2016 | −10.1% |
| 4 Nov 2016 | −9.4% |
| 11 Nov 2016 | +2.3% |
| 18 Nov 2016 | +3.8% |
| 25 Nov 2016 | +6.8% |
| 2 Dec 2016 | +1.4% |
| 9 Dec 2016 | +3.4% |
| 16 Dec 2016 | +1.1% |
| 23 Dec 2016 | +4.6% |
| 30 Dec 2016 | +4.0% |
| 6 Jan 2017 | +2.4% |
| 13 Jan 2017 | +8.3% |
| 20 Jan 2017 | +7.3% |
| 27 Jan 2017 | +19.1% |
| 3 Feb 2017 | +26.7% |
| 10 Feb 2017 | +12.9% |
| 17 Feb 2017 | +10.1% |
| 24 Feb 2017 | +9.5% |
| 3 Mar 2017 | +8.3% |
| 10 Mar 2017 | +5.1% |
| 17 Mar 2017 | +3.0% |
| 24 Mar 2017 | +0.1% |
| 31 Mar 2017 | +0.6% |
| 7 Apr 2017 | +2.3% |
| 13 Apr 2017 | −16.3% |
| 21 Apr 2017 | −12.5% |
| 28 Apr 2017 | −18.1% |
| 5 May 2017 | −27.1% |
| 12 May 2017 | −31.3% |
| 19 May 2017 | −33.5% |
| 26 May 2017 | −33.7% |
| 2 Jun 2017 | −30.8% |
| 9 Jun 2017 | −31.9% |
| 16 Jun 2017 | −22.3% |
| 23 Jun 2017 | −22.5% |
| 30 Jun 2017 | −19.9% |
| 7 Jul 2017 | −20.5% |
| 14 Jul 2017 | −4.5% |
| 21 Jul 2017 | −7.1% |
| 28 Jul 2017 | −16.9% |
| 4 Aug 2017 | −12.5% |
| 11 Aug 2017 | −3.1% |
| 18 Aug 2017 | +3.4% |
| 25 Aug 2017 | +8.1% |
| 1 Sep 2017 | +5.3% |
| 8 Sep 2017 | +11.0% |
| 15 Sep 2017 | +2.4% |
| 22 Sep 2017 | +8.7% |
| 29 Sep 2017 | +8.1% |
| 6 Oct 2017 | +1.3% |
| 13 Oct 2017 | −3.8% |
| 20 Oct 2017 | −3.5% |
| 27 Oct 2017 | +27.1% |
| 3 Nov 2017 | +25.3% |
| 10 Nov 2017 | +17.5% |
| 17 Nov 2017 | +13.7% |
| 24 Nov 2017 | +11.0% |
| 1 Dec 2017 | +16.3% |
| 8 Dec 2017 | +11.0% |
| 15 Dec 2017 | +10.8% |
| 22 Dec 2017 | +9.3% |
| 29 Dec 2017 | +5.3% |
| 5 Jan 2018 | +14.0% |
| 12 Jan 2018 | +22.6% |
| 19 Jan 2018 | +20.2% |
| 26 Jan 2018 | +3.0% |
| 2 Feb 2018 | +1.5% |
| 9 Feb 2018 | −1.2% |
| 16 Feb 2018 | +0.4% |
| 23 Feb 2018 | −3.7% |
| 2 Mar 2018 | −8.5% |
| 9 Mar 2018 | −9.1% |
| 16 Mar 2018 | −4.5% |
| 23 Mar 2018 | −9.4% |
| 29 Mar 2018 | −11.2% |
| 6 Apr 2018 | −15.4% |
| 13 Apr 2018 | −15.0% |
| 20 Apr 2018 | −10.4% |
| 27 Apr 2018 | −8.1% |
| 4 May 2018 | −1.9% |
| 11 May 2018 | +4.4% |
| 18 May 2018 | +4.3% |
| 25 May 2018 | +11.8% |
| 1 Jun 2018 | +12.7% |
| 8 Jun 2018 | +11.1% |
| 15 Jun 2018 | +13.2% |
| 22 Jun 2018 | +18.2% |
| 29 Jun 2018 | +15.9% |
| 6 Jul 2018 | +22.4% |
| 13 Jul 2018 | +16.6% |
| 20 Jul 2018 | +9.8% |
| 27 Jul 2018 | +0.7% |
| 3 Aug 2018 | +10.1% |
| 10 Aug 2018 | +5.3% |
| 17 Aug 2018 | +1.9% |
| 24 Aug 2018 | −2.9% |
| 31 Aug 2018 | −1.4% |
| 7 Sep 2018 | −7.3% |
| 14 Sep 2018 | −12.6% |
| 21 Sep 2018 | −16.3% |
| 28 Sep 2018 | −15.6% |
| 5 Oct 2018 | −18.2% |
| 12 Oct 2018 | −13.6% |
| 19 Oct 2018 | −11.1% |
| 26 Oct 2018 | +6.3% |
| 2 Nov 2018 | −8.2% |
| 9 Nov 2018 | −8.4% |
| 16 Nov 2018 | −6.4% |
| 23 Nov 2018 | −6.9% |
| 30 Nov 2018 | −10.9% |
| 7 Dec 2018 | −7.8% |
| 14 Dec 2018 | −13.7% |
| 21 Dec 2018 | −8.3% |
| 28 Dec 2018 | −4.6% |
| 4 Jan 2019 | −2.7% |
| 11 Jan 2019 | +2.1% |
| 18 Jan 2019 | +3.5% |
| 25 Jan 2019 | −4.8% |
| 1 Feb 2019 | −2.9% |
| 8 Feb 2019 | −1.3% |
| 15 Feb 2019 | −1.3% |
| 22 Feb 2019 | −3.7% |
| 1 Mar 2019 | −4.5% |
| 8 Mar 2019 | +0.0% |
| 15 Mar 2019 | +8.8% |
| 22 Mar 2019 | −2.5% |
| 29 Mar 2019 | −2.9% |
| 5 Apr 2019 | +1.8% |
| 12 Apr 2019 | −7.0% |
| 18 Apr 2019 | −7.9% |
| 26 Apr 2019 | −14.2% |
| 3 May 2019 | −4.0% |
| 10 May 2019 | −8.8% |
| 17 May 2019 | −12.4% |
| 24 May 2019 | −12.7% |
| 31 May 2019 | −8.0% |
| 7 Jun 2019 | −9.7% |
| 14 Jun 2019 | −5.3% |
| 21 Jun 2019 | −2.9% |
| 28 Jun 2019 | −1.0% |
| 5 Jul 2019 | −7.7% |
| 12 Jul 2019 | −13.0% |
| 19 Jul 2019 | −11.8% |
| 26 Jul 2019 | −6.4% |
| 2 Aug 2019 | −7.6% |
| 9 Aug 2019 | −6.3% |
| 16 Aug 2019 | −2.6% |
| 23 Aug 2019 | +2.4% |
| 30 Aug 2019 | +4.3% |
| 6 Sep 2019 | +5.9% |
| 13 Sep 2019 | +6.3% |
| 20 Sep 2019 | +11.6% |
| 27 Sep 2019 | +8.2% |
| 4 Oct 2019 | +16.6% |
| 11 Oct 2019 | +20.9% |
| 18 Oct 2019 | +22.3% |
| 25 Oct 2019 | +22.3% |
| 1 Nov 2019 | +3.7% |
| 8 Nov 2019 | +13.3% |
| 15 Nov 2019 | +16.0% |
| 22 Nov 2019 | +17.0% |
| 29 Nov 2019 | +11.2% |
| 6 Dec 2019 | +9.1% |
| 13 Dec 2019 | +3.0% |
| 20 Dec 2019 | +2.7% |
| 27 Dec 2019 | +3.6% |
| 3 Jan 2020 | +0.6% |
| 10 Jan 2020 | +0.8% |
| 17 Jan 2020 | +0.5% |
| 24 Jan 2020 | −0.7% |
| 31 Jan 2020 | +8.2% |
| 7 Feb 2020 | +13.0% |
| 14 Feb 2020 | +1.4% |
| 21 Feb 2020 | −0.7% |
| 28 Feb 2020 | −3.8% |
| 6 Mar 2020 | −3.1% |
| 13 Mar 2020 | −3.0% |
| 20 Mar 2020 | +13.0% |
| 27 Mar 2020 | +3.9% |
| 3 Apr 2020 | +6.2% |
| 9 Apr 2020 | +7.1% |
| 17 Apr 2020 | +4.3% |
| 24 Apr 2020 | −0.6% |
| 1 May 2020 | −7.6% |
| 8 May 2020 | −11.8% |
| 15 May 2020 | −14.2% |
| 22 May 2020 | −8.7% |
| 29 May 2020 | −1.5% |
| 5 Jun 2020 | +0.3% |
| 12 Jun 2020 | −0.1% |
| 19 Jun 2020 | −24.4% |
| 26 Jun 2020 | −10.3% |
| 2 Jul 2020 | −15.4% |
| 10 Jul 2020 | −9.1% |
| 17 Jul 2020 | −5.1% |
| 24 Jul 2020 | −2.4% |
| 31 Jul 2020 | +9.1% |
| 7 Aug 2020 | +5.8% |
| 14 Aug 2020 | +17.4% |
| 21 Aug 2020 | +6.5% |
| 28 Aug 2020 | +0.9% |
| 4 Sep 2020 | −2.3% |
| 11 Sep 2020 | +3.7% |
| 18 Sep 2020 | −1.3% |
| 25 Sep 2020 | −2.0% |
| 2 Oct 2020 | −0.4% |
| 9 Oct 2020 | −3.5% |
| 16 Oct 2020 | −8.9% |
| 23 Oct 2020 | −5.2% |
| 30 Oct 2020 | −5.2% |
| 6 Nov 2020 | −10.9% |
| 13 Nov 2020 | −4.8% |
| 20 Nov 2020 | −1.8% |
| 27 Nov 2020 | −1.6% |
| 4 Dec 2020 | +0.2% |
| 11 Dec 2020 | +1.2% |
| 18 Dec 2020 | +2.5% |
| 24 Dec 2020 | +2.0% |
| 31 Dec 2020 | −0.7% |
| 8 Jan 2021 | −0.9% |
| 15 Jan 2021 | +3.1% |
| 22 Jan 2021 | +1.8% |
| 29 Jan 2021 | −8.3% |
| 5 Feb 2021 | +2.2% |
| 12 Feb 2021 | −5.3% |
| 19 Feb 2021 | −6.3% |
| 26 Feb 2021 | −0.8% |
| 5 Mar 2021 | +6.2% |
| 12 Mar 2021 | +9.7% |
| 19 Mar 2021 | +10.7% |
| 26 Mar 2021 | +12.2% |
| 1 Apr 2021 | +11.9% |
| 9 Apr 2021 | +5.8% |
| 16 Apr 2021 | +6.1% |
| 23 Apr 2021 | +2.4% |
| 30 Apr 2021 | +12.1% |
| 7 May 2021 | +17.0% |
| 14 May 2021 | +26.2% |
| 21 May 2021 | +16.1% |
| 28 May 2021 | +10.8% |
| 4 Jun 2021 | −1.1% |
| 11 Jun 2021 | −10.3% |
| 18 Jun 2021 | −9.6% |
| 25 Jun 2021 | −9.7% |
| 2 Jul 2021 | −7.9% |
| 9 Jul 2021 | −5.1% |
| 16 Jul 2021 | −9.9% |
| 23 Jul 2021 | −6.7% |
| 30 Jul 2021 | −4.2% |
| 6 Aug 2021 | −16.9% |
| 13 Aug 2021 | −16.6% |
| 20 Aug 2021 | −10.4% |
| 27 Aug 2021 | −7.4% |
| 3 Sep 2021 | −2.1% |
| 10 Sep 2021 | −1.6% |
| 17 Sep 2021 | −0.1% |
| 24 Sep 2021 | +1.4% |
| 1 Oct 2021 | +1.6% |
| 8 Oct 2021 | +4.9% |
| 15 Oct 2021 | +9.5% |
| 22 Oct 2021 | +16.3% |
| 29 Oct 2021 | +13.8% |
| 5 Nov 2021 | +23.6% |
| 12 Nov 2021 | +21.4% |
| 19 Nov 2021 | +18.8% |
| 26 Nov 2021 | +15.4% |
| 3 Dec 2021 | +12.3% |
| 10 Dec 2021 | +17.0% |
| 17 Dec 2021 | +11.4% |
| 23 Dec 2021 | +9.2% |
| 31 Dec 2021 | +12.3% |
| 7 Jan 2022 | +7.1% |
| 14 Jan 2022 | +6.5% |
| 21 Jan 2022 | +3.1% |
| 28 Jan 2022 | −0.3% |
| 4 Feb 2022 | −6.8% |
| 11 Feb 2022 | −0.6% |
| 18 Feb 2022 | +2.7% |
| 25 Feb 2022 | +5.0% |
| 4 Mar 2022 | +12.3% |
| 11 Mar 2022 | +4.4% |
| 18 Mar 2022 | +8.4% |
| 25 Mar 2022 | +3.5% |
| 1 Apr 2022 | −12.1% |
| 8 Apr 2022 | −19.7% |
| 14 Apr 2022 | −16.9% |
| 22 Apr 2022 | −15.6% |
| 29 Apr 2022 | −4.1% |
| 6 May 2022 | +11.5% |
| 13 May 2022 | +1.8% |
| 20 May 2022 | −1.6% |
| 27 May 2022 | −5.4% |
| 3 Jun 2022 | −4.9% |
| 10 Jun 2022 | −0.8% |
| 17 Jun 2022 | −1.6% |
| 24 Jun 2022 | +1.0% |
| 1 Jul 2022 | +17.6% |
| 8 Jul 2022 | +28.3% |
| 15 Jul 2022 | +24.8% |
| 22 Jul 2022 | +22.9% |
| 29 Jul 2022 | +13.8% |
| 5 Aug 2022 | +5.6% |
| 12 Aug 2022 | +10.1% |
| 19 Aug 2022 | +13.1% |
| 26 Aug 2022 | +16.1% |
| 2 Sep 2022 | +5.0% |
| 9 Sep 2022 | +4.4% |
| 16 Sep 2022 | +1.8% |
| 23 Sep 2022 | +3.1% |
| 30 Sep 2022 | +2.9% |
| 7 Oct 2022 | +6.7% |
| 14 Oct 2022 | +9.5% |
| 21 Oct 2022 | +3.0% |
| 28 Oct 2022 | +6.6% |
| 4 Nov 2022 | +4.9% |
| 11 Nov 2022 | +4.6% |
| 18 Nov 2022 | +1.9% |
| 25 Nov 2022 | −0.5% |
| 2 Dec 2022 | +3.1% |
| 9 Dec 2022 | +2.5% |
| 16 Dec 2022 | +13.2% |
| 23 Dec 2022 | +16.2% |
| 30 Dec 2022 | +8.2% |
| 6 Jan 2023 | +4.1% |
| 13 Jan 2023 | +2.3% |
| 20 Jan 2023 | +10.2% |
| 27 Jan 2023 | +4.1% |
| 3 Feb 2023 | +16.4% |
| 10 Feb 2023 | +10.7% |
| 17 Feb 2023 | +15.8% |
| 24 Feb 2023 | +15.4% |
| 3 Mar 2023 | +14.1% |
| 10 Mar 2023 | +15.1% |
| 17 Mar 2023 | −0.2% |
| 24 Mar 2023 | −4.3% |
| 31 Mar 2023 | −1.4% |
| 6 Apr 2023 | −6.0% |
| 14 Apr 2023 | −4.3% |
| 21 Apr 2023 | −5.2% |
| 28 Apr 2023 | −12.3% |
| 5 May 2023 | −24.1% |
| 12 May 2023 | −22.6% |
| 19 May 2023 | −25.2% |
| 26 May 2023 | −26.7% |
| 2 Jun 2023 | −25.4% |
| 9 Jun 2023 | −24.3% |
| 16 Jun 2023 | −15.0% |
| 23 Jun 2023 | −15.4% |
| 30 Jun 2023 | −12.6% |
| 7 Jul 2023 | −5.2% |
| 14 Jul 2023 | −10.4% |
| 21 Jul 2023 | −6.7% |
| 28 Jul 2023 | +9.4% |
| 4 Aug 2023 | +11.2% |
| 11 Aug 2023 | +5.7% |
| 18 Aug 2023 | +3.3% |
| 25 Aug 2023 | +3.2% |
| 1 Sep 2023 | −0.7% |
| 8 Sep 2023 | −2.9% |
| 15 Sep 2023 | −0.3% |
| 22 Sep 2023 | +4.5% |
| 29 Sep 2023 | +1.3% |
| 6 Oct 2023 | +0.7% |
| 13 Oct 2023 | +0.8% |
| 20 Oct 2023 | −2.2% |
| 27 Oct 2023 | −11.9% |
| 3 Nov 2023 | −16.9% |
| 10 Nov 2023 | −15.1% |
| 17 Nov 2023 | −10.6% |
| 24 Nov 2023 | −9.6% |
| 1 Dec 2023 | −2.6% |
| 8 Dec 2023 | +0.6% |
| 15 Dec 2023 | +4.9% |
| 22 Dec 2023 | +7.6% |
| 29 Dec 2023 | +5.9% |
| 5 Jan 2024 | +3.6% |
| 12 Jan 2024 | +4.1% |
| 19 Jan 2024 | +4.1% |
| 26 Jan 2024 | +12.8% |
| 2 Feb 2024 | +10.9% |
| 9 Feb 2024 | +12.9% |
| 16 Feb 2024 | +8.0% |
| 23 Feb 2024 | +6.4% |
| 1 Mar 2024 | −4.0% |
| 8 Mar 2024 | −5.7% |
| 15 Mar 2024 | −16.2% |
| 22 Mar 2024 | −21.0% |
| 28 Mar 2024 | −16.0% |
| 5 Apr 2024 | −14.9% |
| 12 Apr 2024 | −14.9% |
| 19 Apr 2024 | −15.5% |
| 26 Apr 2024 | −17.6% |
| 3 May 2024 | −7.5% |
| 10 May 2024 | −6.6% |
| 17 May 2024 | −9.6% |
| 24 May 2024 | −7.0% |
| 31 May 2024 | −0.5% |
| 7 Jun 2024 | −3.2% |
| 14 Jun 2024 | −4.5% |
| 21 Jun 2024 | −1.0% |
| 28 Jun 2024 | −4.4% |
| 5 Jul 2024 | −6.9% |
| 12 Jul 2024 | −0.9% |
| 19 Jul 2024 | +1.4% |
| 26 Jul 2024 | +7.8% |
| 2 Aug 2024 | −4.3% |
| 9 Aug 2024 | −4.7% |
| 16 Aug 2024 | −3.9% |
| 23 Aug 2024 | −5.1% |
| 30 Aug 2024 | +2.3% |
| 6 Sep 2024 | +2.0% |
| 13 Sep 2024 | +2.9% |
| 20 Sep 2024 | +1.7% |
| 27 Sep 2024 | −0.1% |
| 4 Oct 2024 | −3.4% |
| 11 Oct 2024 | −5.7% |
| 18 Oct 2024 | −7.4% |
| 25 Oct 2024 | −11.9% |
| 1 Nov 2024 | −5.5% |
| 8 Nov 2024 | +0.9% |
| 15 Nov 2024 | +9.2% |
| 22 Nov 2024 | +10.8% |
| 29 Nov 2024 | +2.7% |
| 6 Dec 2024 | −0.3% |
| 13 Dec 2024 | +2.2% |
| 20 Dec 2024 | −9.7% |
| 27 Dec 2024 | −6.3% |
| 3 Jan 2025 | +2.6% |
| 10 Jan 2025 | −1.1% |
| 17 Jan 2025 | −1.0% |
| 24 Jan 2025 | −0.7% |
| 31 Jan 2025 | −2.2% |
| 7 Feb 2025 | −14.7% |
| 14 Feb 2025 | −17.6% |
| 21 Feb 2025 | −16.2% |
| 28 Feb 2025 | −19.0% |
| 7 Mar 2025 | −15.7% |
| 14 Mar 2025 | −17.7% |
| 21 Mar 2025 | −8.4% |
| 28 Mar 2025 | −9.4% |
| 4 Apr 2025 | −11.0% |
| 11 Apr 2025 | −14.8% |
| 17 Apr 2025 | −16.0% |
| 25 Apr 2025 | −19.5% |
| 2 May 2025 | −20.5% |
| 9 May 2025 | −13.8% |
| 16 May 2025 | −13.8% |
| 23 May 2025 | −19.3% |
| 30 May 2025 | −17.2% |
| 6 Jun 2025 | −18.4% |
| 13 Jun 2025 | −17.3% |
| 20 Jun 2025 | −17.5% |
| 27 Jun 2025 | −18.9% |
| 3 Jul 2025 | −16.6% |
| 11 Jul 2025 | −9.5% |
| 18 Jul 2025 | −14.4% |
| 25 Jul 2025 | −3.4% |
| 1 Aug 2025 | −7.5% |
| 8 Aug 2025 | −8.8% |
| 15 Aug 2025 | −9.6% |
| 22 Aug 2025 | +1.1% |
| 29 Aug 2025 | +1.6% |
| 5 Sep 2025 | +3.1% |
| 12 Sep 2025 | −0.7% |
| 19 Sep 2025 | −3.5% |
| 26 Sep 2025 | −5.9% |
| 3 Oct 2025 | −11.5% |
| 10 Oct 2025 | −11.8% |
| 17 Oct 2025 | +1.9% |
| 24 Oct 2025 | −7.6% |
| 31 Oct 2025 | −0.1% |
| 7 Nov 2025 | −2.1% |
| 14 Nov 2025 | −4.3% |
| 21 Nov 2025 | −3.6% |
| 28 Nov 2025 | −2.9% |
| 5 Dec 2025 | +4.3% |
| 12 Dec 2025 | +15.1% |
| 19 Dec 2025 | +20.4% |
| 26 Dec 2025 | +22.6% |
| 2 Jan 2026 | +23.1% |
| 9 Jan 2026 | +34.0% |
| 16 Jan 2026 | +24.3% |
| 23 Jan 2026 | +31.4% |
| 30 Jan 2026 | +27.7% |
| 6 Feb 2026 | +14.6% |
| 13 Feb 2026 | +10.1% |
| 20 Feb 2026 | +12.6% |
| 27 Feb 2026 | +11.3% |
| 6 Mar 2026 | −3.5% |
| 13 Mar 2026 | −16.9% |
| 20 Mar 2026 | −15.8% |
| 27 Mar 2026 | −11.4% |
| 2 Apr 2026 | −10.6% |
| 10 Apr 2026 | −14.0% |
| 17 Apr 2026 | −11.7% |
| 24 Apr 2026 | −13.1% |
| 1 May 2026 | −13.4% |
| 8 May 2026 | −4.6% |
| 15 May 2026 | −14.2% |
| 22 May 2026 | −12.3% |
| 29 May 2026 | −13.8% |
| 5 Jun 2026 | +0.3% |
| 12 Jun 2026 | +23.2% |
| 18 Jun 2026 | +12.2% |
| 26 Jun 2026 | +8.7% |
| 2 Jul 2026 | +9.6% |
| 10 Jul 2026 | +7.4% |
| 17 Jul 2026 | +15.4% |
| 24 Jul 2026 | +11.4% |
| 31 Jul 2026 | +4.1% |
| 7 Aug 2026 | +6.6% |
| 14 Aug 2026 | +2.9% |
| 21 Aug 2026 | −4.5% |
| 28 Aug 2026 | −6.3% |
| 4 Sep 2026 | −19.0% |
| 11 Sep 2026 | −25.3% |
| 18 Sep 2026 | −28.2% |
| 25 Sep 2026 | −36.5% |
| 2 Oct 2026 | −37.1% |
| 9 Oct 2026 | −47.4% |
| 16 Oct 2026 | −51.1% |
| 23 Oct 2026 | −50.7% |
| 30 Oct 2026 | −43.8% |
| 4 Nov 2026 | −42.8% |
Over the last 10 years the share price moved +35% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Hub Group pay?
Hub Group, Inc. paid $0.50 per share over the last four reported quarters. The most recent declaration was $0.13 for Sep 2025. At today's price of $26.96 that is a yield of 1.85%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.13 (Sep 2025)
- Dividend per share $0.13
| Quarter | Dividend per share |
|---|---|
| Mar 2024 | $0.13 |
| Jun 2024 | $0.13 |
| Sep 2024 | $0.13 |
| Dec 2024 | $0.13 |
| Mar 2025 | $0.13 |
| Jun 2025 | $0.13 |
| Sep 2025 | $0.13 |
Which stock lists is Hub Group on?
Hub Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Hub Group profitable?
Hub Group, Inc. earned $28.9 M of net profit in the Sep 2025 quarter, +22.6% on the same quarter a year earlier. Full-year FY24 profit was $104 M. Over 4 years profit has grown 9.1% a year on average. That is 3.1% of the quarter's revenue. The same quarter a year earlier earned $23.6 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY24 profit was $104 M (−37.9% on the year before).
FY24 profit $104 M (−37.9% on the year before), 9.1% a year over 4 years
- Net profit $104 M
| Quarter | Net profit |
|---|---|
| FY20 | $73.6 M |
| FY21 | $171 M |
| FY22 | $357 M |
| FY23 | $168 M |
| FY24 | $104 M |
Growth on a year earlier
- Growth on a year earlier −37.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | 133.1% |
| FY22 | 108.2% |
| FY23 | −53.1% |
| FY24 | −37.9% |
Sep 2025: $28.9 M (+22.6% on a year earlier)
- Net profit (quarterly) $28.9 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2022 | $79.3 M |
| Mar 2023 | $61.8 M |
| Jun 2023 | $46.5 M |
| Sep 2023 | $30.5 M |
| Dec 2023 | $28.8 M |
| Mar 2024 | $27.1 M |
| Jun 2024 | $29.0 M |
| Sep 2024 | $23.6 M |
| Dec 2024 | $24.4 M |
| Mar 2025 | $27.2 M |
| Jun 2025 | $25.0 M |
| Sep 2025 | $28.9 M |
Growth on a year earlier
- Growth on a year earlier 22.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2022 | −6% |
| Mar 2023 | −29.4% |
| Jun 2023 | −54.8% |
| Sep 2023 | −65.1% |
| Dec 2023 | −63.7% |
| Mar 2024 | −56.2% |
| Jun 2024 | −37.6% |
| Sep 2024 | −22.5% |
| Dec 2024 | −15.3% |
| Mar 2025 | 0.5% |
| Jun 2025 | −13.7% |
| Sep 2025 | 22.6% |
Why profit moved: revenue changed −5.3% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −1.5% and revenue −5.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Hub Group make, and is it growing?
Hub Group, Inc. reported $934 M of revenue in the Sep 2025 quarter, −5.3% on the same quarter a year earlier. Over 4 years it has grown 3.1% a year on average. The last full year, FY24, came in at $3.9 B. The last four reported quarters add to $3.7 B.
Revenue is everything the company billed its customers in the period.
FY24 revenue was $3.9 B, −6.1% on the year before.
FY24 revenue $3.9 B (−6.1% on the year before), 3.1% a year over 4 years
- Revenue $3.9 B
| Quarter | Revenue |
|---|---|
| FY20 | $3.5 B |
| FY21 | $4.2 B |
| FY22 | $5.3 B |
| FY23 | $4.2 B |
| FY24 | $3.9 B |
Growth on a year earlier
- Growth on a year earlier −6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY20 | – |
| FY21 | 21.1% |
| FY22 | 26.2% |
| FY23 | −21.3% |
| FY24 | −6.1% |
Sep 2025: $934 M (−5.3% on a year earlier)
- Revenue (quarterly) $934 M
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2022 | $1.3 B |
| Mar 2023 | $1.2 B |
| Jun 2023 | $1.0 B |
| Sep 2023 | $1.0 B |
| Dec 2023 | $985 M |
| Mar 2024 | $999 M |
| Jun 2024 | $986 M |
| Sep 2024 | $987 M |
| Dec 2024 | $974 M |
| Mar 2025 | $915 M |
| Jun 2025 | $906 M |
| Sep 2025 | $934 M |
Growth on a year earlier
- Growth on a year earlier −5.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2022 | 2.3% |
| Mar 2023 | −11.2% |
| Jun 2023 | −25.8% |
| Sep 2023 | −24.4% |
| Dec 2023 | −23.4% |
| Mar 2024 | −13.3% |
| Jun 2024 | −5.2% |
| Sep 2024 | −3.7% |
| Dec 2024 | −1.2% |
| Mar 2025 | −8.4% |
| Jun 2025 | −8.2% |
| Sep 2025 | −5.3% |
Recent pace: the last four quarters grew −5.8% on average, against 3.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.8%, against −9.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −2.7%, against −30.4% a year (accelerating).
How much of every $100 of sales does Hub Group keep?
Hub Group, Inc.'s operating margin was 4.2% in the Sep 2025 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 3.1% and 8.5%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.0 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY24: 3.6%, within a range of 3.1% to 8.5% over 5 years
- Operating margin 3.6%
| Quarter | Operating margin |
|---|---|
| FY20 | 3.1% |
| FY21 | 5.2% |
| FY22 | 8.5% |
| FY23 | 4.9% |
| FY24 | 3.6% |
Change on the year before (points)
- Change on the year before (points) −1.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY20 | – |
| FY21 | +2.1 pts |
| FY22 | +3.3 pts |
| FY23 | −3.6 pts |
| FY24 | −1.3 pts |
Sep 2025: operating margin 4.2% (+1.0 points on a year earlier)
- Operating margin 4.2%
| Quarter | Operating margin |
|---|---|
| Dec 2022 | 8.3% |
| Mar 2023 | 6.4% |
| Jun 2023 | 5.9% |
| Sep 2023 | 4.1% |
| Dec 2023 | 3.1% |
| Mar 2024 | 3.7% |
| Jun 2024 | 4% |
| Sep 2024 | 3.2% |
| Dec 2024 | 3.5% |
| Mar 2025 | 4.1% |
| Jun 2025 | 3.8% |
| Sep 2025 | 4.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2022 | −1.1 pts |
| Mar 2023 | −2.1 pts |
| Jun 2023 | −3.4 pts |
| Sep 2023 | −4.0 pts |
| Dec 2023 | −5.2 pts |
| Mar 2024 | −2.7 pts |
| Jun 2024 | −1.9 pts |
| Sep 2024 | −0.9 pts |
| Dec 2024 | +0.4 pts |
| Mar 2025 | +0.4 pts |
| Jun 2025 | −0.2 pts |
| Sep 2025 | +1.0 pts |
Is Hub Group's profit turning into cash?
Over the last 3 years, 171% of Hub Group, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY24 it brought in $194 M of operating cash against $104 M of profit. After $50.8 M of spending on assets, $144 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY24: operating cash $194 M against profit $104 M; 171% of 3 years' profit came in as cash
- Operating cash $194 M
- Net profit $104 M
- Free cash $144 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY20 | $175 M | $73.6 M | $59.6 M |
| FY21 | $253 M | $171 M | $120 M |
| FY22 | $458 M | $357 M | $239 M |
| FY23 | $422 M | $168 M | $282 M |
| FY24 | $194 M | $104 M | $144 M |
Sep 2025: operating cash $28.1 M = 97% of the quarter's profit
- Operating cash (quarterly) $28.1 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Dec 2022 | $108 M |
| Mar 2023 | $89.4 M |
| Jun 2023 | $132 M |
| Sep 2023 | $101 M |
| Dec 2023 | $99.5 M |
| Mar 2024 | $80.5 M |
| Jun 2024 | $69.9 M |
| Sep 2024 | $43.4 M |
| Dec 2024 | $0.6 M |
| Mar 2025 | $70.0 M |
| Jun 2025 | $61.5 M |
| Sep 2025 | $28.1 M |
Operating cash as % of profit
- Operating cash as % of profit 97%
| Quarter | Operating cash as % of profit |
|---|---|
| Dec 2022 | 136% |
| Mar 2023 | 145% |
| Jun 2023 | 284% |
| Sep 2023 | 333% |
| Dec 2023 | 346% |
| Mar 2024 | 298% |
| Jun 2024 | 241% |
| Sep 2024 | 184% |
| Dec 2024 | 2% |
| Mar 2025 | 258% |
| Jun 2025 | 246% |
| Sep 2025 | 97% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Hub Group's cash go?
Hub Group, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $410 M on assets over the last 3 years. Averaged over those years that is 3.5% of FY24 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $410 M over the last 3 years.
FY24: capex $50.8 M, down from the year before
- Capex $50.8 M
| Quarter | Capex |
|---|---|
| FY20 | $115 M |
| FY21 | $133 M |
| FY22 | $219 M |
| FY23 | $140 M |
| FY24 | $50.8 M |
Sep 2025: capex $62.1 M in the quarter
- Capex (quarterly) $62.1 M
| Quarter | Capex (quarterly) |
|---|---|
| Dec 2022 | $61.5 M |
| Mar 2023 | $26.8 M |
| Jun 2023 | $38.8 M |
| Sep 2023 | $40.0 M |
| Dec 2023 | $34.4 M |
| Mar 2024 | $17.5 M |
| Jun 2024 | $13.7 M |
| Sep 2024 | $12.0 M |
| Dec 2024 | $7.6 M |
| Mar 2025 | $19.2 M |
| Jun 2025 | $11.3 M |
| Sep 2025 | $62.1 M |
Free cash
- Free cash −$34.0 M
| Quarter | Free cash |
|---|---|
| Dec 2022 | $46.2 M |
| Mar 2023 | $62.5 M |
| Jun 2023 | $93.2 M |
| Sep 2023 | $61.3 M |
| Dec 2023 | $65.1 M |
| Mar 2024 | $63.0 M |
| Jun 2024 | $56.2 M |
| Sep 2024 | $31.4 M |
| Dec 2024 | −$7.0 M |
| Mar 2025 | $50.8 M |
| Jun 2025 | $50.2 M |
| Sep 2025 | −$34.0 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Hub Group's P/E ratio, and how does it compare with its own history?
Hub Group, Inc.'s P/E is 15.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 15.5× against a usual —: with too little history to compare
- P/E 25.0×
| Week | P/E |
|---|---|
| 1 Oct 2021 | 21.4× |
| 8 Oct 2021 | 21.9× |
| 15 Oct 2021 | 22.5× |
| 22 Oct 2021 | 24.1× |
| 29 Oct 2021 | 24.3× |
| 5 Nov 2021 | 25.6× |
| 12 Nov 2021 | 26.2× |
| 19 Nov 2021 | 25.9× |
| 26 Nov 2021 | 25.3× |
| 3 Dec 2021 | 24.5× |
| 10 Dec 2021 | 26.1× |
| 17 Dec 2021 | 24.4× |
| 23 Dec 2021 | 25.0× |
| 31 Dec 2021 | 16.7× |
| 7 Jan 2022 | 15.9× |
| 14 Jan 2022 | 16.0× |
| 21 Jan 2022 | 15.4× |
| 28 Jan 2022 | 14.9× |
| 4 Feb 2022 | 14.6× |
| 11 Feb 2022 | 15.7× |
| 18 Feb 2022 | 15.8× |
| 25 Feb 2022 | 16.3× |
| 4 Mar 2022 | 16.9× |
| 11 Mar 2022 | 15.6× |
| 18 Mar 2022 | 16.4× |
| 25 Mar 2022 | 15.9× |
| 1 Apr 2022 | 9.85× |
| 8 Apr 2022 | 8.62× |
| 14 Apr 2022 | 8.76× |
| 22 Apr 2022 | 8.90× |
| 29 Apr 2022 | 9.44× |
| 6 May 2022 | 10.7× |
| 13 May 2022 | 10.4× |
| 20 May 2022 | 9.86× |
| 27 May 2022 | 10.3× |
| 3 Jun 2022 | 10.8× |
| 10 Jun 2022 | 10.2× |
| 17 Jun 2022 | 9.41× |
| 24 Jun 2022 | 9.85× |
| 1 Jul 2022 | 7.62× |
| 8 Jul 2022 | 7.54× |
| 15 Jul 2022 | 7.50× |
| 22 Jul 2022 | 7.82× |
| 29 Jul 2022 | 8.16× |
| 5 Aug 2022 | 8.61× |
| 12 Aug 2022 | 9.16× |
| 19 Aug 2022 | 9.09× |
| 26 Aug 2022 | 8.92× |
| 2 Sep 2022 | 8.25× |
| 9 Sep 2022 | 8.41× |
| 16 Sep 2022 | 7.67× |
| 23 Sep 2022 | 7.29× |
| 30 Sep 2022 | 6.45× |
| 7 Oct 2022 | 6.60× |
| 14 Oct 2022 | 6.72× |
| 21 Oct 2022 | 6.69× |
| 28 Oct 2022 | 7.21× |
| 4 Nov 2022 | 7.23× |
| 11 Nov 2022 | 7.86× |
| 18 Nov 2022 | 7.63× |
| 25 Nov 2022 | 7.71× |
| 2 Dec 2022 | 7.72× |
| 9 Dec 2022 | 7.31× |
| 16 Dec 2022 | 7.56× |
| 23 Dec 2022 | 7.68× |
| 30 Dec 2022 | 7.43× |
| 6 Jan 2023 | 7.37× |
| 13 Jan 2023 | 7.68× |
| 20 Jan 2023 | 7.80× |
| 27 Jan 2023 | 7.85× |
| 3 Feb 2023 | 9.16× |
| 10 Feb 2023 | 8.93× |
| 17 Feb 2023 | 9.09× |
| 24 Feb 2023 | 8.82× |
| 3 Mar 2023 | 8.80× |
| 10 Mar 2023 | 8.31× |
| 17 Mar 2023 | 7.71× |
| 24 Mar 2023 | 7.65× |
| 31 Mar 2023 | 8.44× |
| 6 Apr 2023 | 7.85× |
| 14 Apr 2023 | 8.16× |
| 21 Apr 2023 | 8.26× |
| 28 Apr 2023 | 7.58× |
| 5 May 2023 | 7.45× |
| 12 May 2023 | 7.49× |
| 19 May 2023 | 7.55× |
| 26 May 2023 | 7.48× |
| 2 Jun 2023 | 7.58× |
| 9 Jun 2023 | 7.75× |
| 16 Jun 2023 | 8.06× |
| 23 Jun 2023 | 7.70× |
| 30 Jun 2023 | 9.61× |
| 7 Jul 2023 | 9.53× |
| 14 Jul 2023 | 9.57× |
| 21 Jul 2023 | 10.1× |
| 28 Jul 2023 | 10.8× |
| 4 Aug 2023 | 10.6× |
| 11 Aug 2023 | 10.2× |
| 18 Aug 2023 | 9.68× |
| 25 Aug 2023 | 9.61× |
| 1 Sep 2023 | 9.45× |
| 8 Sep 2023 | 9.29× |
| 15 Sep 2023 | 9.65× |
| 22 Sep 2023 | 9.51× |
| 29 Sep 2023 | 9.40× |
| 6 Oct 2023 | 11.7× |
| 13 Oct 2023 | 11.6× |
| 20 Oct 2023 | 11.5× |
| 27 Oct 2023 | 10.4× |
| 3 Nov 2023 | 10.6× |
| 10 Nov 2023 | 10.6× |
| 17 Nov 2023 | 11.2× |
| 24 Nov 2023 | 11.3× |
| 1 Dec 2023 | 11.7× |
| 8 Dec 2023 | 12.0× |
| 15 Dec 2023 | 13.3× |
| 22 Dec 2023 | 13.9× |
| 29 Dec 2023 | 13.7× |
| 5 Jan 2024 | 17.0× |
| 12 Jan 2024 | 17.0× |
| 19 Jan 2024 | 17.5× |
| 26 Jan 2024 | 17.7× |
| 2 Feb 2024 | 17.0× |
| 9 Feb 2024 | 17.3× |
| 16 Feb 2024 | 17.1× |
| 23 Feb 2024 | 17.1× |
| 1 Mar 2024 | 16.2× |
| 8 Mar 2024 | 16.3× |
| 15 Mar 2024 | 15.8× |
| 22 Mar 2024 | 16.0× |
| 28 Mar 2024 | 16.6× |
| 5 Apr 2024 | 20.1× |
| 12 Apr 2024 | 19.4× |
| 19 Apr 2024 | 18.9× |
| 26 Apr 2024 | 19.0× |
| 3 May 2024 | 20.2× |
| 10 May 2024 | 20.8× |
| 17 May 2024 | 20.4× |
| 24 May 2024 | 20.5× |
| 31 May 2024 | 20.5× |
| 7 Jun 2024 | 20.4× |
| 14 Jun 2024 | 20.0× |
| 21 Jun 2024 | 20.4× |
| 28 Jun 2024 | 20.4× |
| 5 Jul 2024 | 22.9× |
| 12 Jul 2024 | 24.0× |
| 19 Jul 2024 | 24.1× |
| 26 Jul 2024 | 24.7× |
| 2 Aug 2024 | 22.9× |
| 9 Aug 2024 | 23.0× |
| 16 Aug 2024 | 23.3× |
| 23 Aug 2024 | 23.6× |
| 30 Aug 2024 | 25.4× |
| 6 Sep 2024 | 23.9× |
| 13 Sep 2024 | 24.1× |
| 20 Sep 2024 | 24.6× |
| 27 Sep 2024 | 24.4× |
| 4 Oct 2024 | 24.0× |
| 11 Oct 2024 | 24.6× |
| 18 Oct 2024 | 25.1× |
| 25 Oct 2024 | 24.6× |
| 1 Nov 2024 | 24.5× |
| 8 Nov 2024 | 27.4× |
| 15 Nov 2024 | 27.8× |
| 22 Nov 2024 | 27.8× |
| 29 Nov 2024 | 27.8× |
| 6 Dec 2024 | 27.8× |
| 13 Dec 2024 | 27.8× |
| 20 Dec 2024 | 24.4× |
| 27 Dec 2024 | 25.1× |
| 3 Jan 2025 | 26.4× |
| 10 Jan 2025 | 25.4× |
| 17 Jan 2025 | 26.4× |
| 24 Jan 2025 | 26.6× |
| 31 Jan 2025 | 26.2× |
| 7 Feb 2025 | 24.4× |
| 14 Feb 2025 | 25.3× |
| 21 Feb 2025 | 25.4× |
| 28 Feb 2025 | 24.2× |
| 7 Mar 2025 | 23.1× |
| 14 Mar 2025 | 21.8× |
| 21 Mar 2025 | 22.0× |
| 28 Mar 2025 | 21.8× |
| 4 Apr 2025 | 19.6× |
| 11 Apr 2025 | 19.6× |
| 17 Apr 2025 | 19.0× |
| 25 Apr 2025 | 18.9× |
| 2 May 2025 | 19.3× |
| 9 May 2025 | 19.6× |
| 16 May 2025 | 21.1× |
| 23 May 2025 | 19.6× |
| 30 May 2025 | 19.8× |
| 6 Jun 2025 | 19.8× |
| 13 Jun 2025 | 19.4× |
| 20 Jun 2025 | 19.4× |
| 27 Jun 2025 | 20.0× |
| 3 Jul 2025 | 21.7× |
| 11 Jul 2025 | 21.6× |
| 18 Jul 2025 | 20.5× |
| 25 Jul 2025 | 21.9× |
| 1 Aug 2025 | 20.4× |
| 8 Aug 2025 | 21.0× |
| 15 Aug 2025 | 21.5× |
| 22 Aug 2025 | 22.7× |
| 29 Aug 2025 | 22.7× |
| 5 Sep 2025 | 22.7× |
| 12 Sep 2025 | 21.8× |
| 19 Sep 2025 | 21.6× |
| 26 Sep 2025 | 21.0× |
| 3 Oct 2025 | 19.8× |
| 10 Oct 2025 | 19.1× |
| 17 Oct 2025 | 21.1× |
| 24 Oct 2025 | 20.6× |
| 31 Oct 2025 | 21.3× |
| 7 Nov 2025 | 20.6× |
| 14 Nov 2025 | 20.5× |
| 21 Nov 2025 | 21.3× |
| 28 Nov 2025 | 22.3× |
| 5 Dec 2025 | 23.9× |
| 12 Dec 2025 | 24.7× |
| 19 Dec 2025 | 25.3× |
| 26 Dec 2025 | 25.4× |
| 2 Jan 2026 | 24.7× |
| 9 Jan 2026 | 26.9× |
| 16 Jan 2026 | 27.1× |
| 23 Jan 2026 | 27.4× |
| 30 Jan 2026 | 27.5× |
| 6 Feb 2026 | 24.3× |
| 13 Feb 2026 | 22.9× |
| 20 Feb 2026 | 25.0× |
| 27 Feb 2026 | 24.9× |
| 6 Mar 2026 | 22.6× |
| 13 Mar 2026 | 19.8× |
| 20 Mar 2026 | 20.1× |
| 27 Mar 2026 | 20.4× |
| 2 Apr 2026 | 21.1× |
| 10 Apr 2026 | 22.5× |
| 17 Apr 2026 | 24.7× |
| 24 Apr 2026 | 24.8× |
| 1 May 2026 | 25.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.73
| Week | Earnings per share, 12 months |
|---|---|
| 1 Oct 2021 | – |
| 8 Oct 2021 | – |
| 15 Oct 2021 | – |
| 22 Oct 2021 | – |
| 29 Oct 2021 | – |
| 5 Nov 2021 | – |
| 12 Nov 2021 | – |
| 19 Nov 2021 | – |
| 26 Nov 2021 | – |
| 3 Dec 2021 | – |
| 10 Dec 2021 | – |
| 17 Dec 2021 | – |
| 23 Dec 2021 | – |
| 31 Dec 2021 | $2.52 |
| 7 Jan 2022 | $2.52 |
| 14 Jan 2022 | $2.52 |
| 21 Jan 2022 | $2.52 |
| 28 Jan 2022 | $2.52 |
| 4 Feb 2022 | $2.52 |
| 11 Feb 2022 | $2.52 |
| 18 Feb 2022 | $2.52 |
| 25 Feb 2022 | $2.52 |
| 4 Mar 2022 | $2.52 |
| 11 Mar 2022 | $2.52 |
| 18 Mar 2022 | $2.52 |
| 25 Mar 2022 | $2.52 |
| 1 Apr 2022 | $2.52 |
| 8 Apr 2022 | $2.52 |
| 14 Apr 2022 | $2.52 |
| 22 Apr 2022 | $2.52 |
| 29 Apr 2022 | $2.52 |
| 6 May 2022 | $2.52 |
| 13 May 2022 | $2.52 |
| 20 May 2022 | $2.52 |
| 27 May 2022 | $2.52 |
| 3 Jun 2022 | $2.52 |
| 10 Jun 2022 | $2.52 |
| 17 Jun 2022 | $2.52 |
| 24 Jun 2022 | $3.56 |
| 1 Jul 2022 | $3.56 |
| 8 Jul 2022 | $3.56 |
| 15 Jul 2022 | $3.56 |
| 22 Jul 2022 | $3.56 |
| 29 Jul 2022 | $3.56 |
| 5 Aug 2022 | $3.56 |
| 12 Aug 2022 | $3.56 |
| 19 Aug 2022 | $3.56 |
| 26 Aug 2022 | $3.56 |
| 2 Sep 2022 | $3.56 |
| 9 Sep 2022 | $3.56 |
| 16 Sep 2022 | $3.56 |
| 23 Sep 2022 | $3.56 |
| 30 Sep 2022 | $5.35 |
| 7 Oct 2022 | $5.35 |
| 14 Oct 2022 | $5.35 |
| 21 Oct 2022 | $5.35 |
| 28 Oct 2022 | $5.35 |
| 4 Nov 2022 | $5.35 |
| 11 Nov 2022 | $5.35 |
| 18 Nov 2022 | $5.35 |
| 25 Nov 2022 | $5.35 |
| 2 Dec 2022 | $5.35 |
| 9 Dec 2022 | $5.35 |
| 16 Dec 2022 | $5.35 |
| 23 Dec 2022 | $5.35 |
| 30 Dec 2022 | $5.35 |
| 6 Jan 2023 | $5.35 |
| 13 Jan 2023 | $5.35 |
| 20 Jan 2023 | $5.35 |
| 27 Jan 2023 | $5.35 |
| 3 Feb 2023 | $5.35 |
| 10 Feb 2023 | $5.35 |
| 17 Feb 2023 | $5.35 |
| 24 Feb 2023 | $5.35 |
| 3 Mar 2023 | $5.35 |
| 10 Mar 2023 | $5.35 |
| 17 Mar 2023 | $5.35 |
| 24 Mar 2023 | $5.35 |
| 31 Mar 2023 | $4.97 |
| 6 Apr 2023 | $4.97 |
| 14 Apr 2023 | $4.97 |
| 21 Apr 2023 | $4.97 |
| 28 Apr 2023 | $4.97 |
| 5 May 2023 | $4.97 |
| 12 May 2023 | $4.97 |
| 19 May 2023 | $4.97 |
| 26 May 2023 | $4.97 |
| 2 Jun 2023 | $4.97 |
| 9 Jun 2023 | $4.97 |
| 16 Jun 2023 | $4.97 |
| 23 Jun 2023 | $4.97 |
| 30 Jun 2023 | $4.18 |
| 7 Jul 2023 | $4.18 |
| 14 Jul 2023 | $4.18 |
| 21 Jul 2023 | $4.18 |
| 28 Jul 2023 | $4.18 |
| 4 Aug 2023 | $4.18 |
| 11 Aug 2023 | $4.18 |
| 18 Aug 2023 | $4.18 |
| 25 Aug 2023 | $4.18 |
| 1 Sep 2023 | $4.18 |
| 8 Sep 2023 | $4.18 |
| 15 Sep 2023 | $4.18 |
| 22 Sep 2023 | $4.18 |
| 29 Sep 2023 | $4.18 |
| 6 Oct 2023 | $4.18 |
| 13 Oct 2023 | $4.18 |
| 20 Oct 2023 | $4.18 |
| 27 Oct 2023 | $4.18 |
| 3 Nov 2023 | $4.18 |
| 10 Nov 2023 | $4.18 |
| 17 Nov 2023 | $4.18 |
| 24 Nov 2023 | $4.18 |
| 1 Dec 2023 | $4.18 |
| 8 Dec 2023 | $4.18 |
| 15 Dec 2023 | $4.18 |
| 22 Dec 2023 | $4.18 |
| 29 Dec 2023 | $3.35 |
| 5 Jan 2024 | $3.35 |
| 12 Jan 2024 | $3.35 |
| 19 Jan 2024 | $3.35 |
| 26 Jan 2024 | $3.35 |
| 2 Feb 2024 | $3.35 |
| 9 Feb 2024 | $3.35 |
| 16 Feb 2024 | $3.35 |
| 23 Feb 2024 | $3.35 |
| 1 Mar 2024 | $3.35 |
| 8 Mar 2024 | $3.35 |
| 15 Mar 2024 | $3.35 |
| 22 Mar 2024 | $3.35 |
| 28 Mar 2024 | $2.60 |
| 5 Apr 2024 | $2.60 |
| 12 Apr 2024 | $2.60 |
| 19 Apr 2024 | $2.60 |
| 26 Apr 2024 | $2.60 |
| 3 May 2024 | $2.60 |
| 10 May 2024 | $2.60 |
| 17 May 2024 | $2.60 |
| 24 May 2024 | $2.60 |
| 31 May 2024 | $2.60 |
| 7 Jun 2024 | $2.60 |
| 14 Jun 2024 | $2.60 |
| 21 Jun 2024 | $2.60 |
| 28 Jun 2024 | $2.10 |
| 5 Jul 2024 | $2.10 |
| 12 Jul 2024 | $2.10 |
| 19 Jul 2024 | $2.10 |
| 26 Jul 2024 | $2.10 |
| 2 Aug 2024 | $2.10 |
| 9 Aug 2024 | $2.10 |
| 16 Aug 2024 | $2.10 |
| 23 Aug 2024 | $2.10 |
| 30 Aug 2024 | $2.10 |
| 6 Sep 2024 | $2.10 |
| 13 Sep 2024 | $2.10 |
| 20 Sep 2024 | $2.10 |
| 27 Sep 2024 | $1.85 |
| 4 Oct 2024 | $1.85 |
| 11 Oct 2024 | $1.85 |
| 18 Oct 2024 | $1.85 |
| 25 Oct 2024 | $1.85 |
| 1 Nov 2024 | $1.85 |
| 8 Nov 2024 | $1.85 |
| 15 Nov 2024 | $1.85 |
| 22 Nov 2024 | $1.85 |
| 29 Nov 2024 | $1.85 |
| 6 Dec 2024 | $1.85 |
| 13 Dec 2024 | $1.85 |
| 20 Dec 2024 | $1.85 |
| 27 Dec 2024 | $1.76 |
| 3 Jan 2025 | $1.76 |
| 10 Jan 2025 | $1.76 |
| 17 Jan 2025 | $1.76 |
| 24 Jan 2025 | $1.76 |
| 31 Jan 2025 | $1.76 |
| 7 Feb 2025 | $1.76 |
| 14 Feb 2025 | $1.76 |
| 21 Feb 2025 | $1.76 |
| 28 Feb 2025 | $1.76 |
| 7 Mar 2025 | $1.76 |
| 14 Mar 2025 | $1.76 |
| 21 Mar 2025 | $1.76 |
| 28 Mar 2025 | $1.70 |
| 4 Apr 2025 | $1.70 |
| 11 Apr 2025 | $1.70 |
| 17 Apr 2025 | $1.70 |
| 25 Apr 2025 | $1.70 |
| 2 May 2025 | $1.70 |
| 9 May 2025 | $1.70 |
| 16 May 2025 | $1.70 |
| 23 May 2025 | $1.70 |
| 30 May 2025 | $1.70 |
| 6 Jun 2025 | $1.70 |
| 13 Jun 2025 | $1.70 |
| 20 Jun 2025 | $1.70 |
| 27 Jun 2025 | $1.70 |
| 3 Jul 2025 | $1.70 |
| 11 Jul 2025 | $1.70 |
| 18 Jul 2025 | $1.70 |
| 25 Jul 2025 | $1.70 |
| 1 Aug 2025 | $1.70 |
| 8 Aug 2025 | $1.70 |
| 15 Aug 2025 | $1.70 |
| 22 Aug 2025 | $1.70 |
| 29 Aug 2025 | $1.70 |
| 5 Sep 2025 | $1.70 |
| 12 Sep 2025 | $1.70 |
| 19 Sep 2025 | $1.70 |
| 26 Sep 2025 | $1.65 |
| 3 Oct 2025 | $1.65 |
| 10 Oct 2025 | $1.65 |
| 17 Oct 2025 | $1.65 |
| 24 Oct 2025 | $1.65 |
| 31 Oct 2025 | $1.65 |
| 7 Nov 2025 | $1.65 |
| 14 Nov 2025 | $1.65 |
| 21 Nov 2025 | $1.65 |
| 28 Nov 2025 | $1.65 |
| 5 Dec 2025 | $1.65 |
| 12 Dec 2025 | $1.65 |
| 19 Dec 2025 | $1.65 |
| 26 Dec 2025 | $1.73 |
| 2 Jan 2026 | $1.73 |
| 9 Jan 2026 | $1.73 |
| 16 Jan 2026 | $1.73 |
| 23 Jan 2026 | $1.73 |
| 30 Jan 2026 | $1.73 |
| 6 Feb 2026 | $1.73 |
| 13 Feb 2026 | $1.73 |
| 20 Feb 2026 | $1.73 |
| 27 Feb 2026 | $1.73 |
| 6 Mar 2026 | $1.73 |
| 13 Mar 2026 | $1.73 |
| 20 Mar 2026 | $1.73 |
| 27 Mar 2026 | $1.73 |
| 2 Apr 2026 | $1.73 |
| 10 Apr 2026 | $1.73 |
| 17 Apr 2026 | $1.73 |
| 24 Apr 2026 | $1.73 |
| 1 May 2026 | $1.73 |
PEG 1.08 at the Sep 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.08×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2020 | 2.85× | 1.00× |
| Mar 2021 | 0.94× | 1.00× |
| Jun 2021 | 0.52× | 1.00× |
| Sep 2021 | 0.43× | 1.00× |
| Dec 2021 | 0.44× | 1.00× |
| Mar 2022 | 3.12× | 1.00× |
| Jun 2022 | 0.37× | 1.00× |
| Sep 2022 | 0.47× | 1.00× |
| Dec 2022 | 0.60× | 1.00× |
| Mar 2023 | 6.00× | 1.00× |
| Jun 2023 | 6.00× | 1.00× |
| Sep 2023 | 6.00× | 1.00× |
| Dec 2023 | 6.00× | 1.00× |
| Mar 2024 | 1.03× | 1.00× |
| Jun 2024 | 1.09× | 1.00× |
| Sep 2024 | 1.09× | 1.00× |
| Dec 2024 | 1.09× | 1.00× |
| Mar 2025 | 0.97× | 1.00× |
| Jun 2025 | 1.50× | 1.00× |
| Sep 2025 | 1.08× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −35.1% while the price moved −24.5%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved −8.8% a year; about −29.7% a year came from earnings growth and about +20.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Hub Group business getting better or worse?
Hub Group, Inc.'s business is turning around. Profit growth has swung from −58.1% at its low to −2.7%, improving for 5 quarters in a row, with ROCE steady at 6.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.1% in FY24, profit −37.9%
- Revenue growth −6.1%
| Quarter | Revenue growth |
|---|---|
| FY20 | – |
| FY21 | 21.1% |
| FY22 | 26.2% |
| FY23 | −21.3% |
| FY24 | −6.1% |
Profit growth, EPS growth
- Profit growth −37.9%
- EPS growth −35.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY20 | – | – |
| FY21 | 133.1% | 131.1% |
| FY22 | 108.2% | 110.3% |
| FY23 | −53.1% | −50.8% |
| FY24 | −37.9% | −35.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue −5.8%
| Quarter | Revenue |
|---|---|
| Dec 2022 | 26.2% |
| Mar 2023 | 12.7% |
| Jun 2023 | −3.9% |
| Sep 2023 | −15.2% |
| Dec 2023 | −21.3% |
| Mar 2024 | −22% |
| Jun 2024 | −17.3% |
| Sep 2024 | −12.1% |
| Dec 2024 | −6.1% |
| Mar 2025 | −4.6% |
| Jun 2025 | −5.4% |
| Sep 2025 | −5.8% |
Profit, EPS
- Profit −2.7%
- EPS −2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2022 | 108.2% | 110.9% |
| Mar 2023 | 37% | 39.7% |
| Jun 2023 | −13.6% | −10.8% |
| Sep 2023 | −39.8% | −37.3% |
| Dec 2023 | −53.1% | −51.1% |
| Mar 2024 | −59.9% | −57.7% |
| Jun 2024 | −58.1% | −55.6% |
| Sep 2024 | −50.3% | −47.4% |
| Dec 2024 | −37.9% | −34.7% |
| Mar 2025 | −21.5% | −19.2% |
| Jun 2025 | −13.1% | −11% |
| Sep 2025 | −2.7% | −2% |
ROCE: the return line, worked out each quarter
- ROCE 6.3%
| Quarter | ROCE |
|---|---|
| Dec 2022 | – |
| Mar 2023 | 20.6% |
| Jun 2023 | 16.9% |
| Sep 2023 | 13.3% |
| Dec 2023 | 9.4% |
| Mar 2024 | 7.6% |
| Jun 2024 | 6.7% |
| Sep 2024 | 6.1% |
| Dec 2024 | 6.2% |
| Mar 2025 | 6.3% |
| Jun 2025 | 6.1% |
| Sep 2025 | 6.3% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.1% | −2.3% | — | — |
| Profit | −37.9% | −15.3% | — | — |
| EPS | −35.1% | −12.4% | — | — |
| Stock price | −24.5% | −8.8% | −8.2% | +4.2% |
How much does Hub Group earn on its capital?
Hub Group, Inc. earned a ROE of 6% in FY24. Its return on capital used (ROIC) is 3.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 2.6% net margin and 1.38× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY24): a 2.6% net margin × 1.38× asset turnover × 1.70× leverage (assets divided by equity) ≈ 6.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.3% − 8.9% = −3.6 percentage points. The 8.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY24: ROE 6%, the full history
- ROE 6.1%
- ROIC (annual) 5.4%
- Cost of capital 8.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY20 | 6.4% | 6.3% | 8.9% |
| FY21 | 12.8% | 11.4% | 8.9% |
| FY22 | 22.3% | 21.3% | 8.9% |
| FY23 | 10.2% | 8.8% | 8.9% |
| FY24 | 6.1% | 5.4% | 8.9% |
Sep 2025: ROIC 5.3% (last 12 months) against a 8.9% cost of capital
- ROIC (12 months) 5.3%
- ROE (12 months) 5.9%
- Cost of capital 8.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Dec 2022 | 23% | 22.9% | 8.9% |
| Mar 2023 | 21.6% | 20.3% | 8.9% |
| Jun 2023 | 19.3% | 15.2% | 8.9% |
| Sep 2023 | 15.6% | 11.4% | 8.9% |
| Dec 2023 | 12.3% | 7.5% | 8.9% |
| Mar 2024 | 9.1% | 7.1% | 8.9% |
| Jun 2024 | 7.2% | 6.6% | 8.9% |
| Sep 2024 | 6.1% | 7.1% | 8.9% |
| Dec 2024 | 5.6% | 5.8% | 8.9% |
| Mar 2025 | 5.5% | 5.9% | 8.9% |
| Jun 2025 | 5.5% | 6.4% | 8.9% |
| Sep 2025 | 5.3% | 5.9% | 8.9% |
Does Hub Group have too much debt?
Hub Group, Inc. has total debt of $499 M against shareholder equity of $1.8 B as of Sep 2025, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.28 in FY20 to 0.30 in FY24. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY24: debt $509 M, 0.30× equity
- Total debt $509 M
| Quarter | Total debt |
|---|---|
| FY20 | $319 M |
| FY21 | $322 M |
| FY22 | $452 M |
| FY23 | $576 M |
| FY24 | $509 M |
Debt-to-equity
- Debt-to-equity 0.30×
| Quarter | Debt-to-equity |
|---|---|
| FY20 | 0.28× |
| FY21 | 0.24× |
| FY22 | 0.28× |
| FY23 | 0.35× |
| FY24 | 0.30× |
Sep 2025: debt $499 M, debt-to-equity 0.28
- Total debt (quarterly) $499 M
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2022 | $452 M |
| Mar 2023 | $519 M |
| Jun 2023 | $517 M |
| Sep 2023 | $555 M |
| Dec 2023 | $576 M |
| Mar 2024 | $558 M |
| Jun 2024 | $518 M |
| Sep 2024 | $525 M |
| Dec 2024 | $509 M |
| Mar 2025 | $485 M |
| Jun 2025 | $463 M |
| Sep 2025 | $499 M |
Debt-to-equity
- Debt-to-equity 0.28×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2022 | 0.28× |
| Mar 2023 | 0.31× |
| Jun 2023 | 0.32× |
| Sep 2023 | 0.34× |
| Dec 2023 | 0.35× |
| Mar 2024 | 0.34× |
| Jun 2024 | 0.32× |
| Sep 2024 | 0.32× |
| Dec 2024 | 0.30× |
| Mar 2025 | 0.29× |
| Jun 2025 | 0.27× |
| Sep 2025 | 0.28× |
What is the Hub Group shareholding pattern?
6.8% of Hub Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Hub Group from balance-sheet trouble?
For Hub Group, Inc., the Z-score is 3.83. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 3.83 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Hub Group rank in its industry?
41.8 out of 100, rank 11 of 14 in Integrated Freight & Logistics, with 60% of the evidence available.
Hub Group, Inc. scores 41.8 out of 100 against the 14 companies it is compared with in Integrated Freight & Logistics, ranking 11. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 15.7 + 10.6 + 15.5 + 0 = 41.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Hub Group compared with?
Hub Group ranks 11 of 14 Integrated Freight & Logistics companies on the 4-Factor Sector Score, with 41.8 out of 100.
- 1Expeditors International of Washington, Inc.EXPD · leader · Most evidence points up · 81% evidence67.2out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 6.8% · Profit 7.6% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 46.9% · Operating margin 10.7% · 76% evidenceValuation 7.8/20 · P/E 23.2× · PEG 1.89 · 65% evidenceRelative strength 16.9/20 · Lead over its industry 20.2% · Lead over S&P 500 12.9% · 1 year 43.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.4 + 20.1 + 7.8 + 16.9 = 67.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2FedEx CorporationFDX · turning · Most evidence points up · 81% evidence66.6out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 16.6% · Profit 71.5% · Operating margin change 6.6 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 9.3% · Operating margin 11.1% · 76% evidenceValuation 13.7/20 · P/E 22.2× · PEG 1.03 · 65% evidenceRelative strength 9.2/20 · Lead over its industry 0.3% · Lead over S&P 500 -6.4% · 1 year 25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.4 + 13.3 + 13.7 + 9.2 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Pitney Bowes Inc.PBI · quiet · Evidence leans up · 64% evidence62.7out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue -5.3% · Profit — · Operating margin change 6.2 points · 62% evidenceCapital efficiency 18.5/25 · ROCE 26.3% · Operating margin 21.7% · 76% evidenceValuation 11.0/20 · P/E 12.7× · PEG — · 15% evidenceRelative strength 12.6/20 · Lead over its industry 15.3% · Lead over S&P 500 8.1% · 1 year 69.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 18.5 + 11 + 12.6 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4United Parcel Service, Inc.UPS · turning · Evidence leans up · 81% evidence56.1out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue -0.4% · Profit -20.2% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 14.7% · Operating margin 9.1% · 76% evidenceValuation 11.4/20 · P/E 20× · PEG 1.58 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 10.2% · Lead over S&P 500 2.9% · 1 year 19.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.2 + 15.2 + 11.4 + 15.3 = 56.1 · What this means: Relative strength against the index is 2.9%, and revenue and profit growth are weak. - 5Radiant Logistics, Inc.RLGT · turning · Evidence leans up · 81% evidence52.6out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 3.3% · Profit 11.8% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 8.0/25 · ROCE 5.9% · Operating margin 2.3% · 76% evidenceValuation 10.0/20 · P/E 22.8× · PEG 1.59 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 21.9% · Lead over S&P 500 14.2% · 1 year 57.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.1 + 8 + 10 + 18.5 = 52.6 · What this means: Relative strength against the index is 14.2%, and revenue and profit growth are weak. - 6J.B. Hunt Transport Services, Inc.JBHT · quiet · Evidence leans up · 85% evidence50.2out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 10.6% · Profit 18% · Operating margin change -1.2 points · 95% evidenceCapital efficiency 14.8/25 · ROCE 14.7% · Operating margin 6.7% · 76% evidenceValuation 11.4/20 · P/E 31.1× · PEG 1.34 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -2.8% · Lead over S&P 500 -9.3% · 1 year 32.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 14.8 + 11.4 + 3.5 = 50.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7GXO Logistics, Inc.GXO · turning · Evidence leans down · 81% evidence49.5out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 7.5% · Profit 100% · Operating margin change -0.3 points · 83% evidenceCapital efficiency 7.3/25 · ROCE 5.7% · Operating margin 3% · 76% evidenceValuation 5.4/20 · P/E 44.5× · PEG 2.21 · 65% evidenceRelative strength 15.4/20 · Lead over its industry 9.5% · Lead over S&P 500 2.1% · 1 year 12% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.4 + 7.3 + 5.4 + 15.4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Forward Air CorporationFWRD · quiet · Evidence leans down · 64% evidence48.1out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue -0.1% · Profit — · Operating margin change 3.1 points · 62% evidenceCapital efficiency 6.2/25 · ROCE 5.6% · Operating margin 6.3% · 76% evidenceValuation 11.3/20 · P/E 9.7× · PEG — · 15% evidenceRelative strength 11.6/20 · Lead over its industry 0.8% · Lead over S&P 500 -6.2% · 1 year -8.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 19 + 6.2 + 11.3 + 11.6 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Cryoport, Inc.CYRX · turning · Evidence leans down · 71% evidence47.2out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 12.7% · Profit -164.8% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 3.0/25 · ROCE -5.6% · Operating margin -20.4% · 76% evidenceValuation 11.5/20 · P/E 5.3× · PEG — · 15% evidenceRelative strength 17.9/20 · Lead over its industry 32.5% · Lead over S&P 500 24.9% · 1 year 99.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 14.8 + 3 + 11.5 + 17.9 = 47.2 · What this means: Relative strength against the index is 24.9%, and revenue and profit growth are weak. - 10C.H. Robinson Worldwide, Inc.CHRW · basing · Evidence leans down · 81% evidence44.7out of 100
How the score adds up
Growth & earnings 15.6/35 · Revenue -0.1% · Profit 18.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 24.8% · Operating margin 5.3% · 76% evidenceValuation 8.0/20 · P/E 35.1× · PEG 1.84 · 65% evidenceRelative strength 3.3/20 · Lead over its industry -19.5% · Lead over S&P 500 -25.1% · 1 year -10.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.6 + 17.8 + 8 + 3.3 = 44.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Hub Group, Inc. this pageHUBG · basing · Too little evidence to rank firmly · 60% evidence41.8out of 100
How the score adds up
Growth & earnings 15.7/35 · Revenue -5.8% · Profit -3.7% · Operating margin change 1 points · 36% evidenceCapital efficiency 10.6/25 · ROCE 6.1% · Operating margin 4.2% · 57% evidenceValuation 15.5/20 · P/E 20.1× · PEG 0.21 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -31.9% · Lead over S&P 500 -36.8% · 1 year -24.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.7 + 10.6 + 15.5 + 0 = 41.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 12Landstar System, Inc.LSTR · quiet · Evidence leans down · 71% evidence39.9out of 100
- 13FedEx Freight Holding Company, Inc.FDXF · quiet · Too little evidence to rank firmly · 51% evidence31.1out of 100
- 14Proficient Auto Logistics, Inc.PAL · Too little evidence to rank firmly · 41% evidence31.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Integrated Freight & Logistics, all 14 compared on one page.
Which companies are close to Hub Group in size?
Hub Group is the 10th largest of 13 Integrated Freight & Logistics companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: GXO Logistics, Inc., Landstar System, Inc. and Pitney Bowes Inc. Just below it: Cryoport, Inc., Forward Air Corporation and Radiant Logistics, Inc.
Integrated Freight & Logistics companies close in size
- GXO Logistics, Inc. $6.4 billion
- Landstar System, Inc. $5.1 billion
- Pitney Bowes Inc. $2.2 billion
- Hub Group, Inc. $1.6 billion
- Cryoport, Inc. $846 million
- Forward Air Corporation $645 million
- Radiant Logistics, Inc. $450 million
All 13 Integrated Freight & Logistics companies, largest first
Companies close in size in other industries
- Nuvation Bio Inc. $1.7 billion · Biotechnology
- Bank First Corporation $1.7 billion · Banks - Regional
- Hub Group, Inc. $1.6 billion
- Vermilion Energy Inc. $1.6 billion · Oil & Gas Exploration & Production
- Ryerson Holding Corporation $1.6 billion · Metal Fabrication
What else do people ask about Hub Group?
What were Hub Group's latest quarterly results?
Hub Group, Inc. reported revenue of $934 M and net profit of $28.9 M for the Sep 2025 quarter. Revenue fell 5.3% and profit rose 22.6% compared with a year earlier. Earnings per share were $0.47.
The operating margin was 4.2%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Hub Group's market cap?
Hub Group, Inc.'s market capitalisation is $1.6 B at a stock price of $26.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Hub Group performing?
Hub Group, Inc.'s share price has been moving sideways for 13 weeks. In its latest quarter, revenue fell 5.3% and profit rose 22.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 12 weeks running (as of 4 November 2026).
Will Hub Group's stock price go up?
This page does not forecast Hub Group, Inc.'s stock price. What it shows instead: the stock price is $26.96, and it has been moving sideways for 13 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Hub Group in its business cycle?
Hub Group, Inc.'s FY24 operating margin was 3.6%, against a 5-year range of 3.1% to 8.5%: the low end of its own range, which is often where recoveries start. The latest quarter was 4.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Hub Group story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Hub Group a stock worth studying right now?
What the numbers show: Hub Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.