Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ZTO Express (Cayman) share price today

ZTO Express (Cayman) Inc. · ZTO · Industrials · Integrated Freight & Logistics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ZTO Express (Cayman) share price: $20.57 at the close on 4 November 2026, +9.2% in a year.

Growing steadilyBusiness trend from fewer quarters than usual
$20.57Price +9.2% in a year
10.9×P/E against its own history
CNY 14.5 BRevenue (Jun 2026) +23.0% on a year ago
CNY 3.1 BProfit (Jun 2026) +57.4% on a year ago
22.2%Operating margin +1.3 points on a year ago
14%ROE FY25
18.2%ROIC against a 2.9% cost of capital: +15.3 points

ZTO Express (Cayman) Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 12 weeks. Over the last four quarters, results have been improving, with profit +57.4% on a year earlier, and 138% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the ZTO Express (Cayman) share price today?

ZTO Express (Cayman) Inc.'s share price was $20.57 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 9.9% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 27 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ZTO Express (Cayman) Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $19 and $26, and at that close it sat 25% of the way up from that low.

1Y

Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $20.57
  • 50-day avg $20.26
  • 200-day avg $22.84
Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$18.59$18.92$18.94
7 Nov 2025$18.84$18.92$18.94
14 Nov 2025$18.94$19.01$18.94
21 Nov 2025$19.22$19.00$18.95
28 Nov 2025$20.65$19.10$18.97
5 Dec 2025$21.68$19.31$18.99
12 Dec 2025$21.44$19.49$19.02
19 Dec 2025$21.27$19.70$19.04
26 Dec 2025$21.28$19.92$19.07
2 Jan 2026$21.46$20.09$19.09
9 Jan 2026$21.70$20.33$19.12
16 Jan 2026$22.32$20.68$19.18
23 Jan 2026$21.92$20.94$19.25
30 Jan 2026$21.93$21.23$19.35
6 Feb 2026$24.09$21.61$19.46
13 Feb 2026$24.66$22.00$19.59
20 Feb 2026$25.29$22.33$19.73
27 Feb 2026$24.38$22.70$19.87
6 Mar 2026$22.80$22.89$19.98
13 Mar 2026$24.04$23.11$20.14
20 Mar 2026$24.46$23.42$20.32
27 Mar 2026$24.06$23.68$20.50
2 Apr 2026$24.95$23.88$20.65
10 Apr 2026$24.76$24.16$20.83
17 Apr 2026$25.10$24.44$21.01
24 Apr 2026$25.73$24.56$21.20
1 May 2026$25.14$24.61$21.37
8 May 2026$25.05$24.64$21.53
15 May 2026$23.74$24.75$21.64
22 May 2026$22.99$24.75$21.72
29 May 2026$22.12$24.60$21.76
5 Jun 2026$22.28$24.36$21.83
12 Jun 2026$22.83$24.15$21.91
18 Jun 2026$22.00$23.96$21.99
26 Jun 2026$21.91$23.67$22.07
2 Jul 2026$23.08$23.45$22.14
10 Jul 2026$23.83$23.23$22.25
17 Jul 2026$23.92$23.12$22.38
24 Jul 2026$23.98$23.01$22.50
31 Jul 2026$24.02$23.01$22.63
7 Aug 2026$23.60$23.12$22.76
14 Aug 2026$22.90$23.21$22.86
21 Aug 2026$21.37$23.19$22.94
28 Aug 2026$21.50$23.06$23.00
4 Sep 2026$20.95$22.96$23.05
11 Sep 2026$20.61$22.84$23.08
18 Sep 2026$20.96$22.58$23.09
25 Sep 2026$19.49$22.12$23.05
2 Oct 2026$19.50$21.67$23.01
9 Oct 2026$20.15$21.26$22.98
16 Oct 2026$20.17$20.89$22.96
23 Oct 2026$19.85$20.55$22.92
30 Oct 2026$20.15$20.31$22.87
4 Nov 2026$20.57$20.26$22.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $20.57
  • 50-day avg $20.26
  • 200-day avg $22.84
Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$24.57$24.25$26.31
10 Nov 2023$24.12$24.19$26.19
17 Nov 2023$22.55$24.09$26.06
24 Nov 2023$22.32$23.91$25.94
1 Dec 2023$22.27$23.67$25.82
8 Dec 2023$21.31$23.39$25.73
15 Dec 2023$19.83$23.04$25.64
22 Dec 2023$19.84$22.60$25.51
29 Dec 2023$21.28$22.33$25.40
5 Jan 2024$19.95$22.09$25.25
12 Jan 2024$19.08$21.65$25.02
19 Jan 2024$17.38$21.15$24.80
26 Jan 2024$16.97$20.47$24.52
2 Feb 2024$16.08$19.77$24.22
9 Feb 2024$17.19$19.27$23.94
16 Feb 2024$18.48$18.85$23.70
23 Feb 2024$19.49$18.68$23.53
1 Mar 2024$20.31$18.58$23.30
8 Mar 2024$20.14$18.60$23.08
15 Mar 2024$21.81$18.65$22.93
22 Mar 2024$21.02$18.85$22.82
28 Mar 2024$20.94$19.05$22.70
5 Apr 2024$20.90$19.46$22.55
12 Apr 2024$19.26$19.80$22.42
19 Apr 2024$19.94$20.07$22.28
26 Apr 2024$21.61$20.41$22.16
3 May 2024$21.48$20.67$22.02
10 May 2024$20.85$20.84$21.88
17 May 2024$24.59$21.07$21.77
24 May 2024$24.08$21.44$21.71
31 May 2024$22.79$21.59$21.67
7 Jun 2024$23.66$21.82$21.65
14 Jun 2024$22.46$21.95$21.61
21 Jun 2024$21.32$22.04$21.54
28 Jun 2024$20.75$22.21$21.47
5 Jul 2024$20.01$22.25$21.38
12 Jul 2024$20.49$22.15$21.27
19 Jul 2024$19.75$22.03$21.17
26 Jul 2024$19.17$21.86$21.05
2 Aug 2024$18.33$21.36$20.91
9 Aug 2024$19.80$20.87$20.81
16 Aug 2024$19.68$20.51$20.71
23 Aug 2024$20.58$20.24$20.63
30 Aug 2024$21.44$20.12$20.55
6 Sep 2024$21.57$20.14$20.51
13 Sep 2024$22.01$20.26$20.50
20 Sep 2024$21.85$20.46$20.50
27 Sep 2024$24.12$20.74$20.55
4 Oct 2024$26.99$21.40$20.69
11 Oct 2024$25.99$22.12$20.84
18 Oct 2024$25.17$22.71$20.95
25 Oct 2024$24.23$23.21$21.08
1 Nov 2024$23.09$23.53$21.21
8 Nov 2024$21.95$23.71$21.34
15 Nov 2024$21.07$23.64$21.45
22 Nov 2024$19.28$23.47$21.53
29 Nov 2024$19.00$23.20$21.56
6 Dec 2024$18.49$22.82$21.56
13 Dec 2024$19.21$22.17$21.55
20 Dec 2024$19.83$21.53$21.54
27 Dec 2024$19.74$21.07$21.52
3 Jan 2025$19.28$20.61$21.48
10 Jan 2025$17.93$20.14$21.42
17 Jan 2025$19.09$19.68$21.35
24 Jan 2025$18.68$19.38$21.30
31 Jan 2025$18.66$19.16$21.27
7 Feb 2025$19.23$19.03$21.25
14 Feb 2025$20.09$19.10$21.22
21 Feb 2025$20.78$19.23$21.20
28 Feb 2025$19.39$19.28$21.17
7 Mar 2025$20.12$19.35$21.11
14 Mar 2025$19.97$19.34$20.99
21 Mar 2025$20.05$19.50$20.92
28 Mar 2025$19.82$19.66$20.82
4 Apr 2025$18.17$19.70$20.74
11 Apr 2025$18.25$19.58$20.64
17 Apr 2025$18.81$19.59$20.60
25 Apr 2025$19.07$19.56$20.57
2 May 2025$18.98$19.42$20.53
9 May 2025$18.72$19.33$20.51
16 May 2025$18.67$19.17$20.50
23 May 2025$16.95$18.95$20.46
30 May 2025$17.60$18.67$20.41
6 Jun 2025$17.13$18.38$20.35
13 Jun 2025$17.45$18.16$20.27
20 Jun 2025$17.21$18.11$20.20
27 Jun 2025$17.78$18.05$20.09
3 Jul 2025$18.05$17.97$20.01
11 Jul 2025$18.69$17.90$19.92
18 Jul 2025$18.98$17.87$19.80
25 Jul 2025$20.29$17.96$19.64
1 Aug 2025$20.23$18.11$19.49
8 Aug 2025$20.58$18.43$19.37
15 Aug 2025$19.92$18.70$19.25
22 Aug 2025$19.10$18.91$19.15
29 Aug 2025$18.20$19.03$19.05
5 Sep 2025$18.34$19.08$18.99
12 Sep 2025$19.06$19.21$18.96
19 Sep 2025$18.60$19.30$18.96
26 Sep 2025$19.31$19.35$18.96
3 Oct 2025$18.99$19.33$18.96
10 Oct 2025$18.55$19.24$18.95
17 Oct 2025$18.98$19.10$18.92
24 Oct 2025$19.21$18.99$18.92
31 Oct 2025$18.59$18.92$18.94
7 Nov 2025$18.84$18.92$18.94
14 Nov 2025$18.94$19.01$18.94
21 Nov 2025$19.22$19.00$18.95
28 Nov 2025$20.65$19.10$18.97
5 Dec 2025$21.68$19.31$18.99
12 Dec 2025$21.44$19.49$19.02
19 Dec 2025$21.27$19.70$19.04
26 Dec 2025$21.28$19.92$19.07
2 Jan 2026$21.46$20.09$19.09
9 Jan 2026$21.70$20.33$19.12
16 Jan 2026$22.32$20.68$19.18
23 Jan 2026$21.92$20.94$19.25
30 Jan 2026$21.93$21.23$19.35
6 Feb 2026$24.09$21.61$19.46
13 Feb 2026$24.66$22.00$19.59
20 Feb 2026$25.29$22.33$19.73
27 Feb 2026$24.38$22.70$19.87
6 Mar 2026$22.80$22.89$19.98
13 Mar 2026$24.04$23.11$20.14
20 Mar 2026$24.46$23.42$20.32
27 Mar 2026$24.06$23.68$20.50
2 Apr 2026$24.95$23.88$20.65
10 Apr 2026$24.76$24.16$20.83
17 Apr 2026$25.10$24.44$21.01
24 Apr 2026$25.73$24.56$21.20
1 May 2026$25.14$24.61$21.37
8 May 2026$25.05$24.64$21.53
15 May 2026$23.74$24.75$21.64
22 May 2026$22.99$24.75$21.72
29 May 2026$22.12$24.60$21.76
5 Jun 2026$22.28$24.36$21.83
12 Jun 2026$22.83$24.15$21.91
18 Jun 2026$22.00$23.96$21.99
26 Jun 2026$21.91$23.67$22.07
2 Jul 2026$23.08$23.45$22.14
10 Jul 2026$23.83$23.23$22.25
17 Jul 2026$23.92$23.12$22.38
24 Jul 2026$23.98$23.01$22.50
31 Jul 2026$24.02$23.01$22.63
7 Aug 2026$23.60$23.12$22.76
14 Aug 2026$22.90$23.21$22.86
21 Aug 2026$21.37$23.19$22.94
28 Aug 2026$21.50$23.06$23.00
4 Sep 2026$20.95$22.96$23.05
11 Sep 2026$20.61$22.84$23.08
18 Sep 2026$20.96$22.58$23.09
25 Sep 2026$19.49$22.12$23.05
2 Oct 2026$19.50$21.67$23.01
9 Oct 2026$20.15$21.26$22.98
16 Oct 2026$20.17$20.89$22.96
23 Oct 2026$19.85$20.55$22.92
30 Oct 2026$20.15$20.31$22.87
4 Nov 2026$20.57$20.26$22.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $20.57
  • 50-day avg $20.26
  • 200-day avg $22.84
Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$29.33$30.13$30.80
12 Nov 2021$29.00$30.38$30.59
26 Nov 2021$30.85$30.38$30.36
10 Dec 2021$31.55$30.37$30.10
23 Dec 2021$27.40$29.91$29.86
7 Jan 2022$28.13$29.21$29.73
21 Jan 2022$28.76$29.51$29.80
4 Feb 2022$30.02$29.37$29.79
18 Feb 2022$29.85$29.31$29.70
4 Mar 2022$27.80$29.29$29.62
18 Mar 2022$26.23$28.75$29.26
1 Apr 2022$25.78$27.86$28.97
14 Apr 2022$26.31$27.22$28.77
29 Apr 2022$27.51$26.19$28.58
13 May 2022$25.33$25.51$28.48
27 May 2022$24.77$25.55$28.36
10 Jun 2022$25.65$25.72$28.38
24 Jun 2022$26.75$25.58$28.18
8 Jul 2022$26.89$25.87$28.01
22 Jul 2022$25.80$25.82$27.78
5 Aug 2022$26.47$25.98$27.52
19 Aug 2022$26.56$25.99$27.32
2 Sep 2022$26.33$26.24$27.19
16 Sep 2022$26.79$26.26$26.99
30 Sep 2022$24.03$25.96$26.69
14 Oct 2022$22.15$25.51$26.51
28 Oct 2022$17.35$24.25$26.07
11 Nov 2022$21.23$22.81$25.53
25 Nov 2022$22.99$21.99$25.17
9 Dec 2022$25.72$21.97$24.91
23 Dec 2022$26.41$22.51$24.85
6 Jan 2023$27.63$23.51$24.98
20 Jan 2023$28.41$25.36$25.10
3 Feb 2023$28.67$26.94$25.26
17 Feb 2023$25.01$27.54$25.33
3 Mar 2023$24.72$27.22$25.29
17 Mar 2023$28.45$27.06$25.33
31 Mar 2023$28.66$27.09$25.43
14 Apr 2023$28.41$27.04$25.60
28 Apr 2023$27.68$27.10$25.67
12 May 2023$28.36$27.76$25.76
26 May 2023$27.04$28.28$25.88
9 Jun 2023$27.10$27.93$25.87
23 Jun 2023$25.27$27.59$25.92
7 Jul 2023$24.89$27.01$25.85
21 Jul 2023$26.09$26.79$25.94
4 Aug 2023$26.79$26.45$26.11
18 Aug 2023$24.12$26.28$26.42
1 Sep 2023$25.25$25.79$26.69
15 Sep 2023$25.16$25.67$26.79
29 Sep 2023$24.17$25.28$26.75
13 Oct 2023$24.15$24.73$26.62
27 Oct 2023$23.55$24.26$26.42
10 Nov 2023$24.12$24.19$26.19
24 Nov 2023$22.32$23.91$25.94
8 Dec 2023$21.31$23.39$25.73
22 Dec 2023$19.84$22.60$25.51
5 Jan 2024$19.95$22.09$25.25
19 Jan 2024$17.38$21.15$24.80
2 Feb 2024$16.08$19.77$24.22
16 Feb 2024$18.48$18.85$23.70
1 Mar 2024$20.31$18.58$23.30
15 Mar 2024$21.81$18.65$22.93
28 Mar 2024$20.94$19.05$22.70
12 Apr 2024$19.26$19.80$22.42
26 Apr 2024$21.61$20.41$22.16
10 May 2024$20.85$20.84$21.88
24 May 2024$24.08$21.44$21.71
7 Jun 2024$23.66$21.82$21.65
21 Jun 2024$21.32$22.04$21.54
5 Jul 2024$20.01$22.25$21.38
19 Jul 2024$19.75$22.03$21.17
2 Aug 2024$18.33$21.36$20.91
16 Aug 2024$19.68$20.51$20.71
30 Aug 2024$21.44$20.12$20.55
13 Sep 2024$22.01$20.26$20.50
27 Sep 2024$24.12$20.74$20.55
11 Oct 2024$25.99$22.12$20.84
25 Oct 2024$24.23$23.21$21.08
8 Nov 2024$21.95$23.71$21.34
22 Nov 2024$19.28$23.47$21.53
6 Dec 2024$18.49$22.82$21.56
20 Dec 2024$19.83$21.53$21.54
3 Jan 2025$19.28$20.61$21.48
17 Jan 2025$19.09$19.68$21.35
31 Jan 2025$18.66$19.16$21.27
14 Feb 2025$20.09$19.10$21.22
28 Feb 2025$19.39$19.28$21.17
14 Mar 2025$19.97$19.34$20.99
28 Mar 2025$19.82$19.66$20.82
11 Apr 2025$18.25$19.58$20.64
25 Apr 2025$19.07$19.56$20.57
9 May 2025$18.72$19.33$20.51
23 May 2025$16.95$18.95$20.46
6 Jun 2025$17.13$18.38$20.35
20 Jun 2025$17.21$18.11$20.20
3 Jul 2025$18.05$17.97$20.01
18 Jul 2025$18.98$17.87$19.80
1 Aug 2025$20.23$18.11$19.49
15 Aug 2025$19.92$18.70$19.25
29 Aug 2025$18.20$19.03$19.05
12 Sep 2025$19.06$19.21$18.96
26 Sep 2025$19.31$19.35$18.96
10 Oct 2025$18.55$19.24$18.95
24 Oct 2025$19.21$18.99$18.92
7 Nov 2025$18.84$18.92$18.94
21 Nov 2025$19.22$19.00$18.95
5 Dec 2025$21.68$19.31$18.99
19 Dec 2025$21.27$19.70$19.04
2 Jan 2026$21.46$20.09$19.09
16 Jan 2026$22.32$20.68$19.18
30 Jan 2026$21.93$21.23$19.35
13 Feb 2026$24.66$22.00$19.59
27 Feb 2026$24.38$22.70$19.87
13 Mar 2026$24.04$23.11$20.14
27 Mar 2026$24.06$23.68$20.50
10 Apr 2026$24.76$24.16$20.83
24 Apr 2026$25.73$24.56$21.20
8 May 2026$25.05$24.64$21.53
22 May 2026$22.99$24.75$21.72
5 Jun 2026$22.28$24.36$21.83
18 Jun 2026$22.00$23.96$21.99
2 Jul 2026$23.08$23.45$22.14
17 Jul 2026$23.92$23.12$22.38
31 Jul 2026$24.02$23.01$22.63
14 Aug 2026$22.90$23.21$22.86
28 Aug 2026$21.50$23.06$23.00
11 Sep 2026$20.61$22.84$23.08
25 Sep 2026$19.49$22.12$23.05
9 Oct 2026$20.15$21.26$22.98
23 Oct 2026$19.85$20.55$22.92
4 Nov 2026$20.57$20.26$22.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.

  • Price $20.57
  • 50-day avg $20.26
  • 200-day avg $22.84
Nov 2026: $20.57, 9.9% below its 200-day average. The price has been moving sideways for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$16.99––
18 Nov 2016$16.30––
9 Dec 2016$14.13––
30 Dec 2016$12.07––
20 Jan 2017$13.60$13.79–
10 Feb 2017$12.41$13.02–
3 Mar 2017$13.02$13.05–
24 Mar 2017$12.67$12.93–
13 Apr 2017$12.63$12.83–
5 May 2017$13.82$12.87–
26 May 2017$14.33$13.31–
16 Jun 2017$14.32$13.83–
7 Jul 2017$14.45$14.25–
28 Jul 2017$14.71$14.62–
18 Aug 2017$13.73$14.55$13.76
8 Sep 2017$13.90$14.36$13.66
29 Sep 2017$14.04$14.25$13.67
20 Oct 2017$15.60$14.22$13.82
10 Nov 2017$17.61$15.09$14.07
1 Dec 2017$16.00$15.68$14.33
22 Dec 2017$15.92$16.03$14.49
12 Jan 2018$15.76$16.13$14.71
2 Feb 2018$15.56$15.90$14.96
23 Feb 2018$15.56$15.68$15.07
16 Mar 2018$15.44$15.78$15.20
6 Apr 2018$14.90$15.46$15.23
27 Apr 2018$16.34$15.61$15.35
18 May 2018$17.60$15.92$15.48
8 Jun 2018$21.04$17.23$15.89
29 Jun 2018$20.00$18.75$16.40
20 Jul 2018$21.27$19.93$16.83
10 Aug 2018$21.13$20.48$17.22
31 Aug 2018$18.46$20.02$17.43
21 Sep 2018$17.97$19.35$17.51
12 Oct 2018$16.24$17.96$17.57
2 Nov 2018$16.67$16.81$17.55
23 Nov 2018$16.48$16.29$17.59
14 Dec 2018$16.44$16.13$17.66
4 Jan 2019$16.16$16.18$17.67
25 Jan 2019$17.43$16.54$17.83
15 Feb 2019$18.81$16.96$17.97
8 Mar 2019$20.17$18.05$18.17
29 Mar 2019$18.28$18.65$18.05
18 Apr 2019$19.60$19.09$17.96
10 May 2019$19.01$19.24$17.86
31 May 2019$18.04$18.82$17.74
21 Jun 2019$19.03$18.81$17.67
12 Jul 2019$19.82$18.77$17.81
2 Aug 2019$19.10$19.02$18.08
23 Aug 2019$19.54$19.40$18.33
13 Sep 2019$21.25$19.88$18.65
4 Oct 2019$20.72$20.31$19.00
25 Oct 2019$22.13$20.83$19.36
15 Nov 2019$22.37$21.40$19.72
6 Dec 2019$20.92$21.35$19.89
27 Dec 2019$23.52$21.79$20.04
17 Jan 2020$24.18$22.26$20.41
7 Feb 2020$23.76$22.54$20.65
28 Feb 2020$23.46$23.39$20.99
20 Mar 2020$24.69$24.20$21.56
9 Apr 2020$27.13$25.03$22.10
1 May 2020$28.41$26.51$22.77
22 May 2020$30.69$28.44$23.70
12 Jun 2020$34.89$30.73$24.67
2 Jul 2020$37.53$33.37$25.80
24 Jul 2020$34.88$35.35$26.96
14 Aug 2020$33.67$36.37$28.09
4 Sep 2020$33.27$35.43$28.91
25 Sep 2020$30.50$33.72$29.60
16 Oct 2020$28.84$31.69$30.12
6 Nov 2020$31.35$30.57$30.61
27 Nov 2020$29.51$30.10$31.16
18 Dec 2020$27.95$29.58$31.41
8 Jan 2021$28.76$29.20$31.59
29 Jan 2021$33.08$29.55$31.94
19 Feb 2021$36.93$31.45$32.48
12 Mar 2021$33.07$33.32$32.62
1 Apr 2021$30.10$33.39$32.29
23 Apr 2021$32.28$31.83$31.72
14 May 2021$30.83$30.55$31.37
4 Jun 2021$31.86$30.73$31.08
25 Jun 2021$30.72$31.28$30.92
16 Jul 2021$29.19$30.69$30.83
6 Aug 2021$27.90$29.59$30.71
27 Aug 2021$26.06$28.11$30.44
17 Sep 2021$30.83$28.26$30.42
8 Oct 2021$31.71$28.98$30.64
29 Oct 2021$29.33$30.13$30.80
19 Nov 2021$32.61$30.30$30.47
10 Dec 2021$31.55$30.37$30.10
31 Dec 2021$28.22$29.51$29.74
21 Jan 2022$28.76$29.51$29.80
11 Feb 2022$30.59$29.31$29.75
4 Mar 2022$27.80$29.29$29.62
25 Mar 2022$25.43$28.34$29.10
14 Apr 2022$26.31$27.22$28.77
6 May 2022$25.53$25.93$28.54
27 May 2022$24.77$25.55$28.36
17 Jun 2022$23.99$25.61$28.30
8 Jul 2022$26.89$25.87$28.01
29 Jul 2022$25.59$25.92$27.65
19 Aug 2022$26.56$25.99$27.32
9 Sep 2022$26.79$26.24$27.09
30 Sep 2022$24.03$25.96$26.69
21 Oct 2022$21.44$25.13$26.37
11 Nov 2022$21.23$22.81$25.53
2 Dec 2022$24.98$21.87$25.02
23 Dec 2022$26.41$22.51$24.85
13 Jan 2023$28.68$24.57$25.04
3 Feb 2023$28.67$26.94$25.26
24 Feb 2023$24.45$27.47$25.31
17 Mar 2023$28.45$27.06$25.33
6 Apr 2023$28.67$27.08$25.52
28 Apr 2023$27.68$27.10$25.67
19 May 2023$28.75$28.12$25.83
9 Jun 2023$27.10$27.93$25.87
30 Jun 2023$25.08$27.26$25.88
21 Jul 2023$26.09$26.79$25.94
11 Aug 2023$25.75$26.43$26.24
1 Sep 2023$25.25$25.79$26.69
22 Sep 2023$24.46$25.53$26.78
13 Oct 2023$24.15$24.73$26.62
3 Nov 2023$24.57$24.25$26.31
24 Nov 2023$22.32$23.91$25.94
15 Dec 2023$19.83$23.04$25.64
5 Jan 2024$19.95$22.09$25.25
26 Jan 2024$16.97$20.47$24.52
16 Feb 2024$18.48$18.85$23.70
8 Mar 2024$20.14$18.60$23.08
28 Mar 2024$20.94$19.05$22.70
19 Apr 2024$19.94$20.07$22.28
10 May 2024$20.85$20.84$21.88
31 May 2024$22.79$21.59$21.67
21 Jun 2024$21.32$22.04$21.54
12 Jul 2024$20.49$22.15$21.27
2 Aug 2024$18.33$21.36$20.91
23 Aug 2024$20.58$20.24$20.63
13 Sep 2024$22.01$20.26$20.50
4 Oct 2024$26.99$21.40$20.69
25 Oct 2024$24.23$23.21$21.08
15 Nov 2024$21.07$23.64$21.45
6 Dec 2024$18.49$22.82$21.56
27 Dec 2024$19.74$21.07$21.52
17 Jan 2025$19.09$19.68$21.35
7 Feb 2025$19.23$19.03$21.25
28 Feb 2025$19.39$19.28$21.17
21 Mar 2025$20.05$19.50$20.92
11 Apr 2025$18.25$19.58$20.64
2 May 2025$18.98$19.42$20.53
23 May 2025$16.95$18.95$20.46
13 Jun 2025$17.45$18.16$20.27
3 Jul 2025$18.05$17.97$20.01
25 Jul 2025$20.29$17.96$19.64
15 Aug 2025$19.92$18.70$19.25
5 Sep 2025$18.34$19.08$18.99
26 Sep 2025$19.31$19.35$18.96
17 Oct 2025$18.98$19.10$18.92
7 Nov 2025$18.84$18.92$18.94
28 Nov 2025$20.65$19.10$18.97
19 Dec 2025$21.27$19.70$19.04
9 Jan 2026$21.70$20.33$19.12
30 Jan 2026$21.93$21.23$19.35
20 Feb 2026$25.29$22.33$19.73
13 Mar 2026$24.04$23.11$20.14
2 Apr 2026$24.95$23.88$20.65
24 Apr 2026$25.73$24.56$21.20
15 May 2026$23.74$24.75$21.64
5 Jun 2026$22.28$24.36$21.83
26 Jun 2026$21.91$23.67$22.07
17 Jul 2026$23.92$23.12$22.38
7 Aug 2026$23.60$23.12$22.76
28 Aug 2026$21.50$23.06$23.00
18 Sep 2026$20.96$22.58$23.09
9 Oct 2026$20.15$21.26$22.98
30 Oct 2026$20.15$20.31$22.87
4 Nov 2026$20.57$20.26$22.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Falling from Dec 2023 to May 2024; Sideways from May 2024 to Jun 2024; Falling from Jun 2024 to Aug 2024; Sideways from Aug 2024 to Nov 2024; Falling from Nov 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Nov 2022; Sideways from Dec 2022 to Aug 2023; Sideways from Aug 2023 to Dec 2023; Falling from Dec 2023 to Aug 2024; Sideways from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Mar 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Feb 2019 to Nov 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Jun 2021; Falling from Jul 2021 to Dec 2022; Sideways from Dec 2022 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Falling from Jan 2024 to Aug 2024; Sideways from Sep 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Mar 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 215 of 511 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
28 Oct 2016no S&P 500 reading
4 Nov 2016no S&P 500 reading
11 Nov 2016no S&P 500 reading
18 Nov 2016no S&P 500 reading
25 Nov 2016no S&P 500 reading
2 Dec 2016no S&P 500 reading
9 Dec 2016no S&P 500 reading
16 Dec 2016no S&P 500 reading
23 Dec 2016no S&P 500 reading
30 Dec 2016no S&P 500 reading
6 Jan 2017no S&P 500 reading
13 Jan 2017no S&P 500 reading
20 Jan 2017no S&P 500 reading
27 Jan 2017−34.6%
3 Feb 2017−29.4%
10 Feb 2017−21.9%
17 Feb 2017−21.6%
24 Feb 2017−17.9%
3 Mar 2017−14.4%
10 Mar 2017−25.5%
17 Mar 2017−4.9%
24 Mar 2017−2.8%
31 Mar 2017+3.0%
7 Apr 2017−13.8%
13 Apr 2017−4.0%
21 Apr 2017−7.8%
28 Apr 2017+8.2%
5 May 2017+8.4%
12 May 2017+14.4%
19 May 2017−1.4%
26 May 2017−0.8%
2 Jun 2017+9.6%
9 Jun 2017+27.0%
16 Jun 2017+10.5%
23 Jun 2017+9.2%
30 Jun 2017+4.1%
7 Jul 2017+17.8%
14 Jul 2017+20.6%
21 Jul 2017+10.4%
28 Jul 2017+1.9%
4 Aug 2017+2.4%
11 Aug 2017−11.4%
18 Aug 2017−3.8%
25 Aug 2017−7.0%
1 Sep 2017−6.9%
8 Sep 2017−5.6%
15 Sep 2017+2.5%
22 Sep 2017+0.9%
29 Sep 2017−3.3%
6 Oct 2017−10.9%
13 Oct 2017−5.8%
20 Oct 2017−0.4%
27 Oct 2017+2.6%
3 Nov 2017+9.2%
10 Nov 2017+27.2%
17 Nov 2017+16.3%
24 Nov 2017+15.6%
1 Dec 2017+9.2%
8 Dec 2017+2.3%
15 Dec 2017−7.7%
22 Dec 2017+0.0%
29 Dec 2017+6.7%
5 Jan 2018+10.4%
12 Jan 2018−8.2%
19 Jan 2018−3.4%
26 Jan 2018−10.5%
2 Feb 2018−12.7%
9 Feb 2018−16.5%
16 Feb 2018−13.8%
23 Feb 2018−11.0%
2 Mar 2018−2.2%
9 Mar 2018−2.2%
16 Mar 2018+0.4%
23 Mar 2018−3.8%
29 Mar 2018−4.0%
6 Apr 2018−2.2%
13 Apr 2018+5.6%
20 Apr 2018+4.9%
27 Apr 2018+10.1%
4 May 2018+10.7%
11 May 2018+9.1%
18 May 2018+14.2%
25 May 2018+25.0%
1 Jun 2018+28.3%
8 Jun 2018+34.1%
15 Jun 2018+35.9%
22 Jun 2018+24.7%
29 Jun 2018+30.3%
6 Jul 2018+25.9%
13 Jul 2018+24.0%
20 Jul 2018+24.2%
27 Jul 2018+17.4%
3 Aug 2018+9.5%
10 Aug 2018+20.9%
17 Aug 2018+4.8%
24 Aug 2018−4.5%
31 Aug 2018−17.0%
7 Sep 2018−19.3%
14 Sep 2018−21.0%
21 Sep 2018−13.5%
28 Sep 2018−24.3%
5 Oct 2018−25.1%
12 Oct 2018−19.9%
19 Oct 2018−26.0%
26 Oct 2018−17.2%
2 Nov 2018−9.9%
9 Nov 2018−22.5%
16 Nov 2018−8.2%
23 Nov 2018−7.1%
30 Nov 2018−2.0%
7 Dec 2018−2.2%
14 Dec 2018+3.0%
21 Dec 2018+6.2%
28 Dec 2018+11.3%
4 Jan 2019+15.8%
11 Jan 2019+13.0%
18 Jan 2019+19.8%
25 Jan 2019+12.4%
1 Feb 2019+4.9%
8 Feb 2019+14.8%
15 Feb 2019+9.5%
22 Feb 2019+13.0%
1 Mar 2019+12.4%
8 Mar 2019+23.3%
15 Mar 2019+7.9%
22 Mar 2019−5.0%
29 Mar 2019+0.2%
5 Apr 2019+2.6%
12 Apr 2019+0.4%
18 Apr 2019+0.1%
26 Apr 2019+4.2%
3 May 2019+6.2%
10 May 2019−0.4%
17 May 2019−7.7%
24 May 2019−9.8%
31 May 2019−6.1%
7 Jun 2019−17.7%
14 Jun 2019−5.2%
21 Jun 2019+2.3%
28 Jun 2019+0.9%
5 Jul 2019+1.7%
12 Jul 2019−2.1%
19 Jul 2019−2.2%
26 Jul 2019−4.3%
2 Aug 2019−3.9%
9 Aug 2019−1.0%
16 Aug 2019+7.0%
23 Aug 2019+8.1%
30 Aug 2019+7.5%
6 Sep 2019+16.9%
13 Sep 2019+10.1%
20 Sep 2019+12.9%
27 Sep 2019+6.8%
4 Oct 2019+5.7%
11 Oct 2019+5.8%
18 Oct 2019+5.7%
25 Oct 2019+12.5%
1 Nov 2019+9.2%
8 Nov 2019+11.8%
15 Nov 2019+7.5%
22 Nov 2019−3.0%
29 Nov 2019−3.7%
6 Dec 2019−6.8%
13 Dec 2019−3.9%
20 Dec 2019−2.2%
27 Dec 2019+5.0%
3 Jan 2020+2.9%
10 Jan 2020+1.3%
17 Jan 2020+4.6%
24 Jan 2020−6.8%
31 Jan 2020−5.2%
7 Feb 2020−1.7%
14 Feb 2020−0.9%
21 Feb 2020+11.9%
28 Feb 2020+16.0%
6 Mar 2020+32.7%
13 Mar 2020+33.8%
20 Mar 2020+36.4%
27 Mar 2020+30.0%
3 Apr 2020+38.6%
9 Apr 2020+32.5%
17 Apr 2020+32.7%
24 Apr 2020+41.7%
1 May 2020+42.9%
8 May 2020+43.1%
15 May 2020+54.0%
22 May 2020+35.6%
29 May 2020+36.3%
5 Jun 2020+22.6%
12 Jun 2020+23.3%
19 Jun 2020+21.6%
26 Jun 2020+26.4%
2 Jul 2020+13.6%
10 Jul 2020+22.7%
17 Jul 2020+13.4%
24 Jul 2020+7.3%
31 Jul 2020+14.9%
7 Aug 2020+2.3%
14 Aug 2020−16.6%
21 Aug 2020−11.1%
28 Aug 2020−14.9%
4 Sep 2020−11.0%
11 Sep 2020−19.2%
18 Sep 2020−27.8%
25 Sep 2020−27.0%
2 Oct 2020−29.4%
9 Oct 2020−28.6%
16 Oct 2020−28.2%
23 Oct 2020−21.0%
30 Oct 2020−21.8%
6 Nov 2020−18.4%
13 Nov 2020−9.1%
20 Nov 2020−10.2%
27 Nov 2020−13.5%
4 Dec 2020−23.1%
11 Dec 2020−21.1%
18 Dec 2020−20.5%
24 Dec 2020−20.4%
31 Dec 2020−11.7%
8 Jan 2021−13.8%
15 Jan 2021−5.8%
22 Jan 2021−1.6%
29 Jan 2021+0.8%
5 Feb 2021+2.1%
12 Feb 2021+7.9%
19 Feb 2021+12.8%
26 Feb 2021+9.7%
5 Mar 2021+20.2%
12 Mar 2021+10.5%
19 Mar 2021−3.1%
26 Mar 2021−5.0%
1 Apr 2021−3.9%
9 Apr 2021−9.9%
16 Apr 2021−10.9%
23 Apr 2021−11.1%
30 Apr 2021−15.5%
7 May 2021−18.5%
14 May 2021−26.0%
21 May 2021−19.7%
28 May 2021−15.3%
4 Jun 2021−19.0%
11 Jun 2021−12.1%
18 Jun 2021−5.4%
25 Jun 2021−0.6%
2 Jul 2021−10.9%
9 Jul 2021−2.7%
16 Jul 2021−4.7%
23 Jul 2021−18.8%
30 Jul 2021−20.9%
6 Aug 2021−17.5%
13 Aug 2021−18.8%
20 Aug 2021−24.2%
27 Aug 2021−26.0%
3 Sep 2021−10.4%
10 Sep 2021−7.6%
17 Sep 2021+0.2%
24 Sep 2021−1.0%
1 Oct 2021+2.6%
8 Oct 2021+8.5%
15 Oct 2021+3.7%
22 Oct 2021+7.4%
29 Oct 2021+3.7%
5 Nov 2021−6.1%
12 Nov 2021+1.8%
19 Nov 2021+17.5%
26 Nov 2021+16.4%
3 Dec 2021−6.5%
10 Dec 2021−3.1%
17 Dec 2021−13.9%
23 Dec 2021−19.5%
31 Dec 2021−15.6%
7 Jan 2022−17.7%
14 Jan 2022−4.4%
21 Jan 2022−3.6%
28 Jan 2022−0.2%
4 Feb 2022+12.1%
11 Feb 2022+11.2%
18 Feb 2022−1.1%
25 Feb 2022−1.5%
4 Mar 2022+1.0%
11 Mar 2022−17.4%
18 Mar 2022−2.5%
25 Mar 2022−3.4%
1 Apr 2022−4.0%
8 Apr 2022−4.8%
14 Apr 2022−9.9%
22 Apr 2022−16.2%
29 Apr 2022+4.4%
6 May 2022−6.6%
13 May 2022−8.4%
20 May 2022−4.8%
27 May 2022−9.3%
3 Jun 2022−2.1%
10 Jun 2022+20.4%
17 Jun 2022+9.2%
24 Jun 2022+19.0%
1 Jul 2022+19.1%
8 Jul 2022+18.0%
15 Jul 2022+11.0%
22 Jul 2022+17.9%
29 Jul 2022−7.0%
5 Aug 2022+3.2%
12 Aug 2022−3.7%
19 Aug 2022−3.6%
26 Aug 2022+6.0%
2 Sep 2022+6.4%
9 Sep 2022+0.1%
16 Sep 2022+6.3%
23 Sep 2022−3.9%
30 Sep 2022−3.5%
7 Oct 2022−3.7%
14 Oct 2022−7.8%
21 Oct 2022−11.6%
28 Oct 2022−26.6%
4 Nov 2022−18.5%
11 Nov 2022−11.7%
18 Nov 2022−11.4%
25 Nov 2022−9.7%
2 Dec 2022−8.9%
9 Dec 2022−0.7%
16 Dec 2022+0.9%
23 Dec 2022+5.1%
30 Dec 2022+4.7%
6 Jan 2023+7.6%
13 Jan 2023+18.1%
20 Jan 2023+26.7%
27 Jan 2023+63.5%
3 Feb 2023+39.8%
10 Feb 2023+27.0%
17 Feb 2023+11.4%
24 Feb 2023+7.8%
3 Mar 2023−0.4%
10 Mar 2023+2.0%
17 Mar 2023+4.1%
24 Mar 2023+4.6%
31 Mar 2023−0.4%
6 Apr 2023−1.7%
14 Apr 2023−4.4%
21 Apr 2023−4.9%
28 Apr 2023−7.4%
5 May 2023−3.2%
12 May 2023+2.4%
19 May 2023+12.2%
26 May 2023+4.6%
2 Jun 2023+0.7%
9 Jun 2023−6.1%
16 Jun 2023−16.2%
23 Jun 2023−20.8%
30 Jun 2023−20.8%
7 Jul 2023−20.4%
14 Jul 2023−13.5%
21 Jul 2023−17.1%
28 Jul 2023−8.7%
4 Aug 2023−11.8%
11 Aug 2023−17.5%
18 Aug 2023−20.4%
25 Aug 2023−14.6%
1 Sep 2023−9.6%
8 Sep 2023−13.3%
15 Sep 2023−9.3%
22 Sep 2023−2.6%
29 Sep 2023−0.1%
6 Oct 2023+0.9%
13 Oct 2023−7.0%
20 Oct 2023−2.7%
27 Oct 2023−5.7%
3 Nov 2023−5.6%
10 Nov 2023−5.2%
17 Nov 2023−9.8%
24 Nov 2023−12.0%
1 Dec 2023−13.6%
8 Dec 2023−16.2%
15 Dec 2023−27.0%
22 Dec 2023−28.9%
29 Dec 2023−23.1%
5 Jan 2024−27.9%
12 Jan 2024−31.5%
19 Jan 2024−40.9%
26 Jan 2024−46.6%
2 Feb 2024−48.3%
9 Feb 2024−42.5%
16 Feb 2024−28.9%
23 Feb 2024−24.2%
1 Mar 2024−20.5%
8 Mar 2024−16.7%
15 Mar 2024+1.4%
22 Mar 2024−4.1%
28 Mar 2024−11.6%
5 Apr 2024−6.0%
12 Apr 2024−6.2%
19 Apr 2024+12.1%
26 Apr 2024+23.1%
3 May 2024+30.2%
10 May 2024+17.4%
17 May 2024+27.1%
24 May 2024+19.3%
31 May 2024+9.4%
7 Jun 2024+13.1%
14 Jun 2024−3.5%
21 Jun 2024−3.0%
28 Jun 2024−5.0%
5 Jul 2024−11.2%
12 Jul 2024−3.2%
19 Jul 2024−11.8%
26 Jul 2024−18.4%
2 Aug 2024−18.9%
9 Aug 2024−7.4%
16 Aug 2024−24.7%
23 Aug 2024−20.7%
30 Aug 2024−12.8%
6 Sep 2024−10.0%
13 Sep 2024−5.5%
20 Sep 2024−1.9%
27 Sep 2024+11.2%
4 Oct 2024+31.6%
11 Oct 2024+23.3%
18 Oct 2024+21.0%
25 Oct 2024+20.0%
1 Nov 2024+18.8%
8 Nov 2024−1.4%
15 Nov 2024+1.4%
22 Nov 2024−12.3%
29 Nov 2024−18.3%
6 Dec 2024−26.8%
13 Dec 2024−20.2%
20 Dec 2024−13.3%
27 Dec 2024−22.3%
3 Jan 2025−31.9%
10 Jan 2025−31.2%
17 Jan 2025−26.4%
24 Jan 2025−27.9%
31 Jan 2025−24.6%
7 Feb 2025−12.8%
14 Feb 2025−8.7%
21 Feb 2025+7.0%
28 Feb 2025+3.4%
7 Mar 2025+14.1%
14 Mar 2025+10.8%
21 Mar 2025+5.7%
28 Mar 2025+7.0%
4 Apr 2025+8.9%
11 Apr 2025+9.8%
17 Apr 2025+10.4%
25 Apr 2025+11.5%
2 May 2025+7.5%
9 May 2025+3.4%
16 May 2025−4.5%
23 May 2025−15.0%
30 May 2025−8.4%
6 Jun 2025−18.9%
13 Jun 2025−18.7%
20 Jun 2025−19.5%
27 Jun 2025−21.0%
3 Jul 2025−24.4%
11 Jul 2025−14.4%
18 Jul 2025−18.3%
25 Jul 2025−9.3%
1 Aug 2025−3.1%
8 Aug 2025−3.0%
15 Aug 2025−1.6%
22 Aug 2025+1.3%
29 Aug 2025−6.0%
5 Sep 2025−1.0%
12 Sep 2025−0.9%
19 Sep 2025−3.6%
26 Sep 2025+1.0%
3 Oct 2025−1.8%
10 Oct 2025−5.5%
17 Oct 2025−5.9%
24 Oct 2025−11.6%
31 Oct 2025−17.8%
7 Nov 2025−13.8%
14 Nov 2025−9.3%
21 Nov 2025−1.5%
28 Nov 2025+7.5%
5 Dec 2025+12.3%
12 Dec 2025+8.8%
19 Dec 2025+11.8%
26 Dec 2025+5.9%
2 Jan 2026+10.9%
9 Jan 2026+10.7%
16 Jan 2026+13.5%
23 Jan 2026+12.3%
30 Jan 2026+16.5%
6 Feb 2026+24.9%
13 Feb 2026+28.7%
20 Feb 2026+27.0%
27 Feb 2026+17.7%
6 Mar 2026+7.1%
13 Mar 2026+15.0%
20 Mar 2026+19.7%
27 Mar 2026+21.2%
2 Apr 2026+20.3%
10 Apr 2026+16.2%
17 Apr 2026+9.8%
24 Apr 2026+13.8%
1 May 2026+10.5%
8 May 2026−2.8%
15 May 2026−12.2%
22 May 2026−17.2%
29 May 2026−19.5%
5 Jun 2026−12.0%
12 Jun 2026−17.0%
18 Jun 2026−25.2%
26 Jun 2026−23.9%
2 Jul 2026−21.1%
10 Jul 2026−14.9%
17 Jul 2026−9.4%
24 Jul 2026−10.3%
31 Jul 2026−8.1%
7 Aug 2026−10.6%
14 Aug 2026−8.6%
21 Aug 2026−9.7%
28 Aug 2026−4.5%
4 Sep 2026−10.4%
11 Sep 2026−12.8%
18 Sep 2026−6.7%
25 Sep 2026−16.9%
2 Oct 2026−18.8%
9 Oct 2026−18.6%
16 Oct 2026−18.4%
23 Oct 2026−20.1%
30 Oct 2026−17.3%
4 Nov 2026−12.0%
Each bar is one week, from 2016 to now (511 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +21% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 May 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ZTO Express (Cayman) pay?

ZTO Express (Cayman) Inc. declared CNY 2.69 per local share for Dec 2025, and CNY 10.04 over the last four reported quarters. It reports in Chinese yuan, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is ZTO Express (Cayman) on?

ZTO Express (Cayman) is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is ZTO Express (Cayman) profitable?

ZTO Express (Cayman) Inc. earned CNY 3.1 B of net profit in the Jun 2026 quarter, +57.4% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was CNY 9.1 B. Over 4 years profit has grown 17.6% a year on average. That is 21.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned CNY 1.9 B.

For the full year, FY25 profit was CNY 9.1 B (+3.0% on the year before).

FY25 profit CNY 9.1 B (+3.0% on the year before), 17.6% a year over 4 years

  • Growth on a year earlier 3.0%
FY25 profit CNY 9.1 B (+3.0% on the year before), 17.6% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2243.2%
FY2328.5%
FY240.8%
FY253%
Growth on a year earlier, %.

Jun 2026: CNY 3.1 B (+57.4% on a year earlier), the 4th quarter in a row of growth

  • Growth on a year earlier 57.4%
Jun 2026: CNY 3.1 B (+57.4% on a year earlier), the 4th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 202321.2%
Dec 20231.4%
Mar 2024−14.6%
Jun 20242.8%
Sep 20242.2%
Dec 20248.7%
Mar 202539.8%
Jun 2025−25.8%
Sep 20255.3%
Dec 202510.2%
Mar 20266.3%
Jun 202657.4%
Growth on a year earlier, %.

Why profit moved: revenue changed +23.0% on a year earlier and the margin moved +1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +19.8% and revenue +17.1%. Profit and revenue are moving at about the same pace.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

How much revenue does ZTO Express (Cayman) make, and is it growing?

ZTO Express (Cayman) Inc. reported CNY 14.5 B of revenue in the Jun 2026 quarter, +23.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 12.7% a year on average. The last full year, FY25, came in at CNY 49.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to CNY 54.2 B.

FY25 revenue was CNY 49.1 B, +10.9% on the year before.

FY25 revenue CNY 49.1 B (+10.9% on the year before), 12.7% a year over 4 years

  • Growth on a year earlier 10.9%
FY25 revenue CNY 49.1 B (+10.9% on the year before), 12.7% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2216.3%
FY238.6%
FY2415.3%
FY2510.9%
Growth on a year earlier, %.

Jun 2026: CNY 14.5 B (+23.0% on a year earlier), the 12th quarter in a row of growth

  • Growth on a year earlier 23.0%
Jun 2026: CNY 14.5 B (+23.0% on a year earlier), the 12th quarter in a row of growth
QuarterGrowth on a year earlier
Sep 20231.5%
Dec 20237.6%
Mar 202410.9%
Jun 202410.1%
Sep 202417.6%
Dec 202421.7%
Mar 20259.4%
Jun 202510.3%
Sep 202511.1%
Dec 202512.3%
Mar 202622%
Jun 202623%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +17.1% on average, against 12.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +15.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.5%, against +9.7% a year (accelerating).

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

How much of its sales does ZTO Express (Cayman) keep?

ZTO Express (Cayman) Inc.'s operating margin was 22.2% in the Jun 2026 quarter, 1.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.1% and 26.6%. The latest quarter is within that range.

Operating margin is what is left from every CNY 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.3 percentage points on the year while gross margin changed +0.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 21.4%, within a range of 18.1% to 26.6% over 5 years

  • Operating margin 21.4%
FY25: 21.4%, within a range of 18.1% to 26.6% over 5 years
QuarterOperating margin
FY2118.1%
FY2221.9%
FY2326.2%
FY2426.6%
FY2521.4%

Change on the year before (points)

  • Change on the year before (points) −5.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.8 pts
FY23+4.3 pts
FY24+0.4 pts
FY25−5.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 22.2% (+1.3 points on a year earlier)

  • Operating margin 22.2%
Jun 2026: operating margin 22.2% (+1.3 points on a year earlier)
QuarterOperating margin
Sep 202326.7%
Dec 202326.7%
Mar 202422.8%
Jun 202430%
Sep 202426.6%
Dec 202426.9%
Mar 202522.1%
Jun 202520.9%
Sep 202520.3%
Dec 202522.3%
Mar 202619.2%
Jun 202622.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.4 pts
Dec 2023+1.8 pts
Mar 2024+1.1 pts
Jun 2024+0.4 pts
Sep 2024−0.1 pts
Dec 2024+0.2 pts
Mar 2025−0.7 pts
Jun 2025−9.1 pts
Sep 2025−6.3 pts
Dec 2025−4.6 pts
Mar 2026−2.9 pts
Jun 2026+1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ZTO Express (Cayman)'s profit turning into cash?

Over the last 3 years, 138% of ZTO Express (Cayman) Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in CNY 12.0 B of operating cash against CNY 9.1 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After CNY 5.2 B of spending on assets, CNY 6.8 B was left over as free cash.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Jun 2026: operating cash CNY 4.6 B = 150% of the quarter's profit

  • Operating cash as % of profit 150%
Jun 2026: operating cash CNY 4.6 B = 150% of the quarter's profit
QuarterOperating cash as % of profit
Sep 2023125%
Dec 2023179%
Mar 2024142%
Jun 2024133%
Sep 2024130%
Dec 2024118%
Mar 2025119%
Jun 2025112%
Sep 2025127%
Dec 2025161%
Mar 2026132%
Jun 2026150%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

Where does ZTO Express (Cayman)'s cash go?

ZTO Express (Cayman) Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent CNY 17.0 B on assets over the last 3 years. Averaged over those years that is 11.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: CNY 17.0 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

What is ZTO Express (Cayman)'s P/E ratio, and how does it compare with its own history?

ZTO Express (Cayman) Inc.'s P/E is 10.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

PEG 0.76 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.76×
  • PEG = 1.0 1.00×
PEG 0.76 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.54×1.00×
Dec 20211.25×1.00×
Mar 20221.07×1.00×
Jun 20221.26×1.00×
Sep 20221.00×1.00×
Dec 20220.98×1.00×
Mar 20231.15×1.00×
Jun 20230.82×1.00×
Sep 20230.81×1.00×
Dec 20230.67×1.00×
Mar 20240.87×1.00×
Jun 20240.80×1.00×
Sep 20241.04×1.00×
Dec 20240.88×1.00×
Mar 20251.04×1.00×
Jun 20251.75×1.00×
Sep 20252.80×1.00×
Dec 20254.01×1.00×
Mar 20261.21×1.00×
Jun 20260.76×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
10.9×P/E · too little history to compare
0.91PEG · today, as reported

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the ZTO Express (Cayman) business getting better or worse?

ZTO Express (Cayman) Inc.'s business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROCE is steady at 16.2%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.9% in FY25, profit +3.0%

  • Revenue growth 10.9%
Growth year by year: revenue +10.9% in FY25, profit +3.0%
QuarterRevenue growth
FY21–
FY2216.3%
FY238.6%
FY2415.3%
FY2510.9%

Profit growth, EPS growth

  • Profit growth 3%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY2243.2%
FY2328.5%
FY240.8%
FY253%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 17%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20238.5%
Dec 20238.6%
Mar 20248.1%
Jun 20247.6%
Sep 202411.4%
Dec 202415.3%
Mar 202514.8%
Jun 202514.7%
Sep 202513.2%
Dec 202510.9%
Mar 202613.9%
Jun 202617%

Profit

  • Profit 18.5%
Profit
QuarterProfit
Sep 202336.1%
Dec 202328.5%
Mar 202412.3%
Jun 20243.2%
Sep 2024−1.1%
Dec 20240.8%
Mar 202510.3%
Jun 20251.6%
Sep 20252.5%
Dec 20253%
Mar 2026−1.9%
Jun 202618.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202315.4%
Dec 202315.5%
Mar 202416.2%
Jun 202416.1%
Sep 202417.4%
Dec 202417.8%
Mar 202518.3%
Jun 202516.6%
Sep 202516.7%
Dec 202515.9%
Mar 202615.4%
Jun 202616.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +17.0%, range +7.6% to +17.0%
RisingProfit growth · latest +18.5%, range −1.9% to +36.1%
Steady highROCE · latest 16.2%, range 15.4% to 18.3%

Why it matters: steady growth with healthy returns is how a business compounds over time.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.9%+11.5%——
Profit+3.0%+10.1%——
Stock price+9.2%−5.8%−5.9%+3.1%
+23.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+57.4%Profit growth (Jun 2026) · latest quarter against a year ago
12.7%Revenue, 4 years · yearly growth over the long run

How much does ZTO Express (Cayman) earn on its capital?

ZTO Express (Cayman) Inc. earned a ROE of 14% in FY25. That is up from a low of 10% in FY21. Its return on capital used (ROIC) is 15.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.5% net margin and 0.54× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 18.5% net margin × 0.54× asset turnover × 1.36× leverage (assets divided by equity) ≈ 13.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 18.2% − 2.9% = +15.3 percentage points. The 2.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 18.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 14%, the climb back from FY21's 10%

  • ROE 13.5%
  • ROIC (annual) 15.8%
  • Cost of capital 2.9%
FY25: ROE 14%, the climb back from FY21's 10%
QuarterROEROIC (annual)Cost of capital
FY219.7%12.3%2.9%
FY2212.5%13.8%2.9%
FY2314.5%15.6%2.9%
FY2414.1%15.8%2.9%
FY2513.5%15.8%2.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 2.9% cost of capital used on this page.

Jun 2026: ROIC 16.3% (last 12 months) against a 2.9% cost of capital

  • ROIC (12 months) 16.3%
  • ROE (12 months) 13.3%
  • Cost of capital 2.9%
Jun 2026: ROIC 16.3% (last 12 months) against a 2.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202315.8%18.3%2.9%
Dec 202315.6%16.4%2.9%
Mar 202415.2%14.9%2.9%
Jun 202415.1%9.8%2.9%
Sep 202415.1%17.5%2.9%
Dec 202415.3%15.6%2.9%
Mar 202515.8%15.8%2.9%
Jun 202516.1%13%2.9%
Sep 202515%12.3%2.9%
Dec 202515.1%15.6%2.9%
Mar 202615.8%16.3%2.9%
Jun 202616.3%13.3%2.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ZTO Express (Cayman) have too much debt?

ZTO Express (Cayman) Inc. has total debt of CNY 22.0 B against shareholder equity of CNY 63.7 B as of Jun 2026, so its debt is 0.35× its equity. Year by year, that ratio went from 0.09 in FY21 to 0.17 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt CNY 11.5 B, 0.17× equity

  • Debt-to-equity 0.17×
FY25: debt CNY 11.5 B, 0.17× equity
QuarterDebt-to-equity
FY210.09×
FY220.24×
FY230.26×
FY240.28×
FY250.17×
Debt-to-equity, ×.

Jun 2026: debt CNY 22.0 B, debt-to-equity 0.35

  • Debt-to-equity 0.35×
Jun 2026: debt CNY 22.0 B, debt-to-equity 0.35
QuarterDebt-to-equity
Sep 20230.30×
Dec 20230.26×
Mar 20240.27×
Jun 20240.30×
Sep 20240.30×
Dec 20240.28×
Mar 20250.27×
Jun 20250.29×
Sep 20250.19×
Dec 20250.17×
Mar 20260.35×
Jun 20260.35×
Debt-to-equity, ×.

This company reports in Chinese yuan, not US dollars, so the money charts are left out here. The figures in the text are in that currency (CNY); nothing is converted.

What is the ZTO Express (Cayman) shareholding pattern?

We have no ownership or short-position figures for ZTO Express (Cayman) Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is ZTO Express (Cayman) from balance-sheet trouble?

For ZTO Express (Cayman) Inc., the Z-score is 3.75. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.75 is well clear of the danger zone, so the balance sheet is not the risk here.

How does ZTO Express (Cayman) rank in its industry?

There is no score against its industry: ZTO Express (Cayman) Inc. is not among the largest members shown in this industry comparison for Integrated Freight & Logistics.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is ZTO Express (Cayman) compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to ZTO Express (Cayman) in size?

ZTO Express (Cayman) is the 6th largest of 13 Integrated Freight & Logistics companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Expeditors International of Washington, Inc., J.B. Hunt Transport Services, Inc. and C.H. Robinson Worldwide, Inc. Just below it: GXO Logistics, Inc., Landstar System, Inc. and Pitney Bowes Inc.

Integrated Freight & Logistics companies close in size

  1. Expeditors International of Washington, Inc. $25.7 billion
  2. J.B. Hunt Transport Services, Inc. $21.2 billion
  3. C.H. Robinson Worldwide, Inc. $15.5 billion
  4. ZTO Express (Cayman) Inc. $15.3 billion
  5. GXO Logistics, Inc. $6.4 billion
  6. Landstar System, Inc. $5.1 billion
  7. Pitney Bowes Inc. $2.2 billion

All 13 Integrated Freight & Logistics companies, largest first

Companies close in size in other industries

  1. Carlisle Companies Incorporated $15.4 billion · Building Products & Equipment
  2. Fidelity National Information Services, Inc. $15.3 billion · Information Technology Services
  3. ZTO Express (Cayman) Inc. $15.3 billion
  4. Lattice Semiconductor Corporation $15.3 billion · Semiconductors
  5. The Carlyle Group Inc. $15.2 billion · Asset Management

What else do people ask about ZTO Express (Cayman)?

What were ZTO Express (Cayman)'s latest quarterly results?

ZTO Express (Cayman) Inc. reported revenue of CNY 14.5 B and net profit of CNY 3.1 B for the Jun 2026 quarter. Revenue rose 23.0% and profit rose 57.4% compared with a year earlier.

The operating margin was 22.2%, 1.3 percentage points higher than a year earlier (as of 4 November 2026).

What is ZTO Express (Cayman)'s market cap?

ZTO Express (Cayman) Inc.'s market capitalisation is $15.3 B at a stock price of $20.57. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ZTO Express (Cayman) performing?

ZTO Express (Cayman) Inc.'s share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 23.0% and profit rose 57.4% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 27 weeks running (as of 4 November 2026).

Will ZTO Express (Cayman)'s stock price go up?

This page does not forecast ZTO Express (Cayman) Inc.'s stock price. What it shows instead: the stock price is $20.57, and it has been moving sideways for 12 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is ZTO Express (Cayman) in its business cycle?

ZTO Express (Cayman) Inc.'s FY25 operating margin was 21.4%, against a 5-year range of 18.1% to 26.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 22.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ZTO Express (Cayman) story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ZTO Express (Cayman) a stock worth studying right now?

What the numbers show: ZTO Express (Cayman) Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.