Orion Group Holdings share price today
Orion Group Holdings, Inc. · ORN · Industrials · Engineering & Construction · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Orion Group Holdings share price: $7.84 at the close on 4 November 2026, −22.8% in a year.
Orion Group Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 15 weeks. Over the last four quarters, results have been deteriorating, with profit −592.9% on a year earlier. What will decide it: the next one or two quarters of results.
What is the Orion Group Holdings share price today?
Orion Group Holdings, Inc.'s share price was $7.84 at the close on 4 November 2026. It has been moving sideways for 15 weeks. That is 33.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $8 and $16, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Orion Group Holdings, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: $7.84, 33.5% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $7.84
- 50-day avg $8.93
- 200-day avg $11.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $10.77 | $8.27 | $7.64 |
| 7 Nov 2025 | $10.15 | $8.61 | $7.70 |
| 14 Nov 2025 | $9.49 | $8.85 | $7.75 |
| 21 Nov 2025 | $8.93 | $9.00 | $7.78 |
| 28 Nov 2025 | $10.00 | $9.15 | $7.80 |
| 5 Dec 2025 | $10.27 | $9.31 | $7.86 |
| 12 Dec 2025 | $10.84 | $9.58 | $7.96 |
| 19 Dec 2025 | $10.41 | $9.77 | $8.06 |
| 26 Dec 2025 | $10.42 | $9.92 | $8.16 |
| 2 Jan 2026 | $9.99 | $10.04 | $8.25 |
| 9 Jan 2026 | $10.15 | $10.20 | $8.36 |
| 16 Jan 2026 | $11.11 | $10.21 | $8.50 |
| 23 Jan 2026 | $12.21 | $10.31 | $8.63 |
| 30 Jan 2026 | $12.22 | $10.57 | $8.80 |
| 6 Feb 2026 | $14.13 | $11.01 | $8.98 |
| 13 Feb 2026 | $13.84 | $11.42 | $9.18 |
| 20 Feb 2026 | $13.89 | $11.68 | $9.31 |
| 27 Feb 2026 | $13.73 | $11.94 | $9.46 |
| 6 Mar 2026 | $11.66 | $12.17 | $9.57 |
| 13 Mar 2026 | $10.27 | $12.24 | $9.64 |
| 20 Mar 2026 | $10.39 | $12.25 | $9.68 |
| 27 Mar 2026 | $10.88 | $12.31 | $9.74 |
| 2 Apr 2026 | $11.48 | $12.31 | $9.79 |
| 10 Apr 2026 | $11.51 | $12.23 | $9.85 |
| 17 Apr 2026 | $11.97 | $12.13 | $9.92 |
| 24 Apr 2026 | $12.27 | $11.93 | $10.00 |
| 1 May 2026 | $14.57 | $11.86 | $10.11 |
| 8 May 2026 | $14.90 | $11.98 | $10.27 |
| 15 May 2026 | $15.04 | $12.18 | $10.43 |
| 22 May 2026 | $14.05 | $12.48 | $10.60 |
| 29 May 2026 | $13.76 | $12.80 | $10.75 |
| 5 Jun 2026 | $13.63 | $13.11 | $10.93 |
| 12 Jun 2026 | $14.51 | $13.41 | $11.10 |
| 18 Jun 2026 | $15.89 | $13.74 | $11.26 |
| 26 Jun 2026 | $16.41 | $14.15 | $11.48 |
| 2 Jul 2026 | $14.81 | $14.49 | $11.65 |
| 10 Jul 2026 | $13.73 | $14.69 | $11.80 |
| 17 Jul 2026 | $12.80 | $14.62 | $11.92 |
| 24 Jul 2026 | $12.69 | $14.43 | $12.03 |
| 31 Jul 2026 | $9.78 | $13.98 | $12.08 |
| 7 Aug 2026 | $10.31 | $13.58 | $12.12 |
| 14 Aug 2026 | $9.93 | $13.16 | $12.15 |
| 21 Aug 2026 | $9.27 | $12.73 | $12.13 |
| 28 Aug 2026 | $9.27 | $12.19 | $12.10 |
| 4 Sep 2026 | $9.28 | $11.53 | $12.09 |
| 11 Sep 2026 | $9.36 | $10.94 | $12.10 |
| 18 Sep 2026 | $9.05 | $10.41 | $12.08 |
| 25 Sep 2026 | $8.58 | $9.94 | $12.04 |
| 2 Oct 2026 | $9.30 | $9.52 | $11.98 |
| 9 Oct 2026 | $9.15 | $9.32 | $11.95 |
| 16 Oct 2026 | $8.52 | $9.19 | $11.91 |
| 23 Oct 2026 | $8.71 | $9.07 | $11.88 |
| 30 Oct 2026 | $8.42 | $8.98 | $11.83 |
| 4 Nov 2026 | $7.84 | $8.93 | $11.79 |
3Y
Nov 2026: $7.84, 33.5% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $7.84
- 50-day avg $8.93
- 200-day avg $11.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $4.41 | $5.07 | $3.39 |
| 10 Nov 2023 | $4.93 | $5.08 | $3.43 |
| 17 Nov 2023 | $4.90 | $5.10 | $3.48 |
| 24 Nov 2023 | $4.85 | $5.10 | $3.52 |
| 1 Dec 2023 | $4.85 | $5.07 | $3.57 |
| 8 Dec 2023 | $4.47 | $4.99 | $3.61 |
| 15 Dec 2023 | $4.10 | $4.92 | $3.65 |
| 22 Dec 2023 | $4.91 | $4.85 | $3.70 |
| 29 Dec 2023 | $4.94 | $4.78 | $3.75 |
| 5 Jan 2024 | $4.66 | $4.72 | $3.79 |
| 12 Jan 2024 | $4.95 | $4.70 | $3.84 |
| 19 Jan 2024 | $5.19 | $4.75 | $3.89 |
| 26 Jan 2024 | $5.69 | $4.84 | $3.97 |
| 2 Feb 2024 | $5.90 | $4.94 | $4.05 |
| 9 Feb 2024 | $6.09 | $5.04 | $4.13 |
| 16 Feb 2024 | $6.23 | $5.18 | $4.22 |
| 23 Feb 2024 | $6.56 | $5.34 | $4.30 |
| 1 Mar 2024 | $6.67 | $5.56 | $4.41 |
| 8 Mar 2024 | $8.47 | $5.82 | $4.52 |
| 15 Mar 2024 | $8.06 | $6.18 | $4.67 |
| 22 Mar 2024 | $9.24 | $6.57 | $4.83 |
| 28 Mar 2024 | $8.20 | $6.86 | $4.95 |
| 5 Apr 2024 | $8.60 | $7.21 | $5.10 |
| 12 Apr 2024 | $8.05 | $7.48 | $5.25 |
| 19 Apr 2024 | $7.90 | $7.69 | $5.38 |
| 26 Apr 2024 | $7.42 | $7.85 | $5.50 |
| 3 May 2024 | $7.48 | $7.95 | $5.60 |
| 10 May 2024 | $8.54 | $8.07 | $5.72 |
| 17 May 2024 | $9.37 | $8.29 | $5.86 |
| 24 May 2024 | $8.78 | $8.29 | $5.98 |
| 31 May 2024 | $10.78 | $8.43 | $6.11 |
| 7 Jun 2024 | $10.25 | $8.57 | $6.28 |
| 14 Jun 2024 | $10.05 | $8.72 | $6.43 |
| 21 Jun 2024 | $9.40 | $8.82 | $6.54 |
| 28 Jun 2024 | $9.51 | $8.93 | $6.65 |
| 5 Jul 2024 | $8.65 | $9.00 | $6.72 |
| 12 Jul 2024 | $9.63 | $9.13 | $6.81 |
| 19 Jul 2024 | $11.36 | $9.47 | $6.95 |
| 26 Jul 2024 | $8.54 | $9.66 | $7.08 |
| 2 Aug 2024 | $7.23 | $9.54 | $7.14 |
| 9 Aug 2024 | $6.99 | $9.33 | $7.17 |
| 16 Aug 2024 | $7.27 | $9.02 | $7.22 |
| 23 Aug 2024 | $7.84 | $8.73 | $7.29 |
| 30 Aug 2024 | $7.56 | $8.48 | $7.36 |
| 6 Sep 2024 | $6.43 | $8.30 | $7.40 |
| 13 Sep 2024 | $6.05 | $8.01 | $7.43 |
| 20 Sep 2024 | $6.61 | $7.81 | $7.47 |
| 27 Sep 2024 | $5.69 | $7.31 | $7.50 |
| 4 Oct 2024 | $5.96 | $6.82 | $7.54 |
| 11 Oct 2024 | $5.75 | $6.59 | $7.57 |
| 18 Oct 2024 | $5.90 | $6.46 | $7.59 |
| 25 Oct 2024 | $5.39 | $6.33 | $7.61 |
| 1 Nov 2024 | $6.30 | $6.17 | $7.63 |
| 8 Nov 2024 | $7.62 | $6.14 | $7.68 |
| 15 Nov 2024 | $7.57 | $6.24 | $7.73 |
| 22 Nov 2024 | $8.55 | $6.49 | $7.80 |
| 29 Nov 2024 | $8.72 | $6.67 | $7.85 |
| 6 Dec 2024 | $8.52 | $6.96 | $7.91 |
| 13 Dec 2024 | $8.16 | $7.20 | $7.95 |
| 20 Dec 2024 | $7.68 | $7.39 | $7.98 |
| 27 Dec 2024 | $7.53 | $7.56 | $7.96 |
| 3 Jan 2025 | $7.76 | $7.70 | $7.94 |
| 10 Jan 2025 | $6.80 | $7.83 | $7.91 |
| 17 Jan 2025 | $7.98 | $7.96 | $7.87 |
| 24 Jan 2025 | $8.19 | $8.02 | $7.87 |
| 31 Jan 2025 | $7.88 | $8.00 | $7.85 |
| 7 Feb 2025 | $8.03 | $7.94 | $7.85 |
| 14 Feb 2025 | $7.90 | $7.91 | $7.88 |
| 21 Feb 2025 | $7.07 | $7.82 | $7.88 |
| 28 Feb 2025 | $7.12 | $7.69 | $7.86 |
| 7 Mar 2025 | $5.75 | $7.51 | $7.78 |
| 14 Mar 2025 | $5.56 | $7.29 | $7.70 |
| 21 Mar 2025 | $5.76 | $7.13 | $7.60 |
| 28 Mar 2025 | $5.34 | $6.99 | $7.48 |
| 4 Apr 2025 | $5.03 | $6.70 | $7.36 |
| 11 Apr 2025 | $5.75 | $6.46 | $7.26 |
| 17 Apr 2025 | $5.99 | $6.30 | $7.19 |
| 25 Apr 2025 | $6.22 | $6.06 | $7.13 |
| 2 May 2025 | $7.24 | $5.93 | $7.05 |
| 9 May 2025 | $7.71 | $5.98 | $6.95 |
| 16 May 2025 | $8.66 | $6.19 | $6.95 |
| 23 May 2025 | $8.10 | $6.48 | $6.97 |
| 30 May 2025 | $8.24 | $6.68 | $7.00 |
| 6 Jun 2025 | $9.20 | $6.97 | $7.03 |
| 13 Jun 2025 | $8.47 | $7.30 | $7.06 |
| 20 Jun 2025 | $8.67 | $7.58 | $7.08 |
| 27 Jun 2025 | $9.10 | $7.92 | $7.14 |
| 3 Jul 2025 | $9.60 | $8.18 | $7.21 |
| 11 Jul 2025 | $8.58 | $8.44 | $7.26 |
| 18 Jul 2025 | $8.37 | $8.60 | $7.33 |
| 25 Jul 2025 | $9.30 | $8.67 | $7.40 |
| 1 Aug 2025 | $7.15 | $8.64 | $7.46 |
| 8 Aug 2025 | $6.90 | $8.53 | $7.50 |
| 15 Aug 2025 | $6.75 | $8.37 | $7.53 |
| 22 Aug 2025 | $6.97 | $8.15 | $7.55 |
| 29 Aug 2025 | $7.40 | $8.02 | $7.55 |
| 5 Sep 2025 | $7.58 | $7.90 | $7.54 |
| 12 Sep 2025 | $7.53 | $7.74 | $7.51 |
| 19 Sep 2025 | $8.07 | $7.64 | $7.50 |
| 26 Sep 2025 | $8.66 | $7.65 | $7.49 |
| 3 Oct 2025 | $8.48 | $7.64 | $7.50 |
| 10 Oct 2025 | $8.18 | $7.62 | $7.51 |
| 17 Oct 2025 | $8.26 | $7.76 | $7.54 |
| 24 Oct 2025 | $8.89 | $7.94 | $7.57 |
| 31 Oct 2025 | $10.77 | $8.27 | $7.64 |
| 7 Nov 2025 | $10.15 | $8.61 | $7.70 |
| 14 Nov 2025 | $9.49 | $8.85 | $7.75 |
| 21 Nov 2025 | $8.93 | $9.00 | $7.78 |
| 28 Nov 2025 | $10.00 | $9.15 | $7.80 |
| 5 Dec 2025 | $10.27 | $9.31 | $7.86 |
| 12 Dec 2025 | $10.84 | $9.58 | $7.96 |
| 19 Dec 2025 | $10.41 | $9.77 | $8.06 |
| 26 Dec 2025 | $10.42 | $9.92 | $8.16 |
| 2 Jan 2026 | $9.99 | $10.04 | $8.25 |
| 9 Jan 2026 | $10.15 | $10.20 | $8.36 |
| 16 Jan 2026 | $11.11 | $10.21 | $8.50 |
| 23 Jan 2026 | $12.21 | $10.31 | $8.63 |
| 30 Jan 2026 | $12.22 | $10.57 | $8.80 |
| 6 Feb 2026 | $14.13 | $11.01 | $8.98 |
| 13 Feb 2026 | $13.84 | $11.42 | $9.18 |
| 20 Feb 2026 | $13.89 | $11.68 | $9.31 |
| 27 Feb 2026 | $13.73 | $11.94 | $9.46 |
| 6 Mar 2026 | $11.66 | $12.17 | $9.57 |
| 13 Mar 2026 | $10.27 | $12.24 | $9.64 |
| 20 Mar 2026 | $10.39 | $12.25 | $9.68 |
| 27 Mar 2026 | $10.88 | $12.31 | $9.74 |
| 2 Apr 2026 | $11.48 | $12.31 | $9.79 |
| 10 Apr 2026 | $11.51 | $12.23 | $9.85 |
| 17 Apr 2026 | $11.97 | $12.13 | $9.92 |
| 24 Apr 2026 | $12.27 | $11.93 | $10.00 |
| 1 May 2026 | $14.57 | $11.86 | $10.11 |
| 8 May 2026 | $14.90 | $11.98 | $10.27 |
| 15 May 2026 | $15.04 | $12.18 | $10.43 |
| 22 May 2026 | $14.05 | $12.48 | $10.60 |
| 29 May 2026 | $13.76 | $12.80 | $10.75 |
| 5 Jun 2026 | $13.63 | $13.11 | $10.93 |
| 12 Jun 2026 | $14.51 | $13.41 | $11.10 |
| 18 Jun 2026 | $15.89 | $13.74 | $11.26 |
| 26 Jun 2026 | $16.41 | $14.15 | $11.48 |
| 2 Jul 2026 | $14.81 | $14.49 | $11.65 |
| 10 Jul 2026 | $13.73 | $14.69 | $11.80 |
| 17 Jul 2026 | $12.80 | $14.62 | $11.92 |
| 24 Jul 2026 | $12.69 | $14.43 | $12.03 |
| 31 Jul 2026 | $9.78 | $13.98 | $12.08 |
| 7 Aug 2026 | $10.31 | $13.58 | $12.12 |
| 14 Aug 2026 | $9.93 | $13.16 | $12.15 |
| 21 Aug 2026 | $9.27 | $12.73 | $12.13 |
| 28 Aug 2026 | $9.27 | $12.19 | $12.10 |
| 4 Sep 2026 | $9.28 | $11.53 | $12.09 |
| 11 Sep 2026 | $9.36 | $10.94 | $12.10 |
| 18 Sep 2026 | $9.05 | $10.41 | $12.08 |
| 25 Sep 2026 | $8.58 | $9.94 | $12.04 |
| 2 Oct 2026 | $9.30 | $9.52 | $11.98 |
| 9 Oct 2026 | $9.15 | $9.32 | $11.95 |
| 16 Oct 2026 | $8.52 | $9.19 | $11.91 |
| 23 Oct 2026 | $8.71 | $9.07 | $11.88 |
| 30 Oct 2026 | $8.42 | $8.98 | $11.83 |
| 4 Nov 2026 | $7.84 | $8.93 | $11.79 |
5Y
Nov 2026: $7.84, 33.5% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $7.84
- 50-day avg $8.93
- 200-day avg $11.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $4.45 | $5.12 | $5.61 |
| 12 Nov 2021 | $5.00 | $4.95 | $5.55 |
| 26 Nov 2021 | $4.27 | $4.81 | $5.50 |
| 10 Dec 2021 | $4.37 | $4.60 | $5.41 |
| 23 Dec 2021 | $3.78 | $4.41 | $5.33 |
| 7 Jan 2022 | $3.78 | $4.25 | $5.22 |
| 21 Jan 2022 | $3.36 | $4.10 | $5.12 |
| 4 Feb 2022 | $3.10 | $3.78 | $4.99 |
| 18 Feb 2022 | $3.38 | $3.61 | $4.87 |
| 4 Mar 2022 | $2.19 | $3.41 | $4.74 |
| 18 Mar 2022 | $2.22 | $3.11 | $4.56 |
| 1 Apr 2022 | $2.65 | $2.87 | $4.39 |
| 14 Apr 2022 | $2.56 | $2.73 | $4.25 |
| 29 Apr 2022 | $2.66 | $2.57 | $4.09 |
| 13 May 2022 | $2.70 | $2.47 | $3.93 |
| 27 May 2022 | $2.52 | $2.55 | $3.80 |
| 10 Jun 2022 | $2.75 | $2.60 | $3.68 |
| 24 Jun 2022 | $2.42 | $2.61 | $3.54 |
| 8 Jul 2022 | $2.28 | $2.58 | $3.41 |
| 22 Jul 2022 | $2.57 | $2.53 | $3.26 |
| 5 Aug 2022 | $2.68 | $2.51 | $3.15 |
| 19 Aug 2022 | $2.73 | $2.51 | $3.06 |
| 2 Sep 2022 | $3.07 | $2.62 | $2.98 |
| 16 Sep 2022 | $2.54 | $2.69 | $2.90 |
| 30 Sep 2022 | $2.64 | $2.71 | $2.81 |
| 14 Oct 2022 | $2.48 | $2.69 | $2.75 |
| 28 Oct 2022 | $2.44 | $2.65 | $2.68 |
| 11 Nov 2022 | $2.29 | $2.49 | $2.62 |
| 25 Nov 2022 | $2.44 | $2.41 | $2.58 |
| 9 Dec 2022 | $2.40 | $2.43 | $2.54 |
| 23 Dec 2022 | $2.29 | $2.40 | $2.53 |
| 6 Jan 2023 | $2.65 | $2.40 | $2.54 |
| 20 Jan 2023 | $2.86 | $2.50 | $2.56 |
| 3 Feb 2023 | $2.87 | $2.62 | $2.57 |
| 17 Feb 2023 | $2.76 | $2.68 | $2.59 |
| 3 Mar 2023 | $2.75 | $2.73 | $2.60 |
| 17 Mar 2023 | $2.73 | $2.81 | $2.60 |
| 31 Mar 2023 | $2.59 | $2.77 | $2.60 |
| 14 Apr 2023 | $2.52 | $2.72 | $2.60 |
| 28 Apr 2023 | $2.38 | $2.64 | $2.61 |
| 12 May 2023 | $2.42 | $2.59 | $2.61 |
| 26 May 2023 | $2.53 | $2.55 | $2.61 |
| 9 Jun 2023 | $2.62 | $2.53 | $2.60 |
| 23 Jun 2023 | $2.42 | $2.53 | $2.57 |
| 7 Jul 2023 | $2.86 | $2.58 | $2.58 |
| 21 Jul 2023 | $2.96 | $2.69 | $2.61 |
| 4 Aug 2023 | $3.73 | $2.88 | $2.66 |
| 18 Aug 2023 | $3.32 | $3.07 | $2.71 |
| 1 Sep 2023 | $4.69 | $3.40 | $2.81 |
| 15 Sep 2023 | $4.91 | $3.77 | $2.92 |
| 29 Sep 2023 | $5.36 | $4.22 | $3.05 |
| 13 Oct 2023 | $5.71 | $4.60 | $3.20 |
| 27 Oct 2023 | $4.48 | $4.98 | $3.34 |
| 10 Nov 2023 | $4.93 | $5.08 | $3.43 |
| 24 Nov 2023 | $4.85 | $5.10 | $3.52 |
| 8 Dec 2023 | $4.47 | $4.99 | $3.61 |
| 22 Dec 2023 | $4.91 | $4.85 | $3.70 |
| 5 Jan 2024 | $4.66 | $4.72 | $3.79 |
| 19 Jan 2024 | $5.19 | $4.75 | $3.89 |
| 2 Feb 2024 | $5.90 | $4.94 | $4.05 |
| 16 Feb 2024 | $6.23 | $5.18 | $4.22 |
| 1 Mar 2024 | $6.67 | $5.56 | $4.41 |
| 15 Mar 2024 | $8.06 | $6.18 | $4.67 |
| 28 Mar 2024 | $8.20 | $6.86 | $4.95 |
| 12 Apr 2024 | $8.05 | $7.48 | $5.25 |
| 26 Apr 2024 | $7.42 | $7.85 | $5.50 |
| 10 May 2024 | $8.54 | $8.07 | $5.72 |
| 24 May 2024 | $8.78 | $8.29 | $5.98 |
| 7 Jun 2024 | $10.25 | $8.57 | $6.28 |
| 21 Jun 2024 | $9.40 | $8.82 | $6.54 |
| 5 Jul 2024 | $8.65 | $9.00 | $6.72 |
| 19 Jul 2024 | $11.36 | $9.47 | $6.95 |
| 2 Aug 2024 | $7.23 | $9.54 | $7.14 |
| 16 Aug 2024 | $7.27 | $9.02 | $7.22 |
| 30 Aug 2024 | $7.56 | $8.48 | $7.36 |
| 13 Sep 2024 | $6.05 | $8.01 | $7.43 |
| 27 Sep 2024 | $5.69 | $7.31 | $7.50 |
| 11 Oct 2024 | $5.75 | $6.59 | $7.57 |
| 25 Oct 2024 | $5.39 | $6.33 | $7.61 |
| 8 Nov 2024 | $7.62 | $6.14 | $7.68 |
| 22 Nov 2024 | $8.55 | $6.49 | $7.80 |
| 6 Dec 2024 | $8.52 | $6.96 | $7.91 |
| 20 Dec 2024 | $7.68 | $7.39 | $7.98 |
| 3 Jan 2025 | $7.76 | $7.70 | $7.94 |
| 17 Jan 2025 | $7.98 | $7.96 | $7.87 |
| 31 Jan 2025 | $7.88 | $8.00 | $7.85 |
| 14 Feb 2025 | $7.90 | $7.91 | $7.88 |
| 28 Feb 2025 | $7.12 | $7.69 | $7.86 |
| 14 Mar 2025 | $5.56 | $7.29 | $7.70 |
| 28 Mar 2025 | $5.34 | $6.99 | $7.48 |
| 11 Apr 2025 | $5.75 | $6.46 | $7.26 |
| 25 Apr 2025 | $6.22 | $6.06 | $7.13 |
| 9 May 2025 | $7.71 | $5.98 | $6.95 |
| 23 May 2025 | $8.10 | $6.48 | $6.97 |
| 6 Jun 2025 | $9.20 | $6.97 | $7.03 |
| 20 Jun 2025 | $8.67 | $7.58 | $7.08 |
| 3 Jul 2025 | $9.60 | $8.18 | $7.21 |
| 18 Jul 2025 | $8.37 | $8.60 | $7.33 |
| 1 Aug 2025 | $7.15 | $8.64 | $7.46 |
| 15 Aug 2025 | $6.75 | $8.37 | $7.53 |
| 29 Aug 2025 | $7.40 | $8.02 | $7.55 |
| 12 Sep 2025 | $7.53 | $7.74 | $7.51 |
| 26 Sep 2025 | $8.66 | $7.65 | $7.49 |
| 10 Oct 2025 | $8.18 | $7.62 | $7.51 |
| 24 Oct 2025 | $8.89 | $7.94 | $7.57 |
| 7 Nov 2025 | $10.15 | $8.61 | $7.70 |
| 21 Nov 2025 | $8.93 | $9.00 | $7.78 |
| 5 Dec 2025 | $10.27 | $9.31 | $7.86 |
| 19 Dec 2025 | $10.41 | $9.77 | $8.06 |
| 2 Jan 2026 | $9.99 | $10.04 | $8.25 |
| 16 Jan 2026 | $11.11 | $10.21 | $8.50 |
| 30 Jan 2026 | $12.22 | $10.57 | $8.80 |
| 13 Feb 2026 | $13.84 | $11.42 | $9.18 |
| 27 Feb 2026 | $13.73 | $11.94 | $9.46 |
| 13 Mar 2026 | $10.27 | $12.24 | $9.64 |
| 27 Mar 2026 | $10.88 | $12.31 | $9.74 |
| 10 Apr 2026 | $11.51 | $12.23 | $9.85 |
| 24 Apr 2026 | $12.27 | $11.93 | $10.00 |
| 8 May 2026 | $14.90 | $11.98 | $10.27 |
| 22 May 2026 | $14.05 | $12.48 | $10.60 |
| 5 Jun 2026 | $13.63 | $13.11 | $10.93 |
| 18 Jun 2026 | $15.89 | $13.74 | $11.26 |
| 2 Jul 2026 | $14.81 | $14.49 | $11.65 |
| 17 Jul 2026 | $12.80 | $14.62 | $11.92 |
| 31 Jul 2026 | $9.78 | $13.98 | $12.08 |
| 14 Aug 2026 | $9.93 | $13.16 | $12.15 |
| 28 Aug 2026 | $9.27 | $12.19 | $12.10 |
| 11 Sep 2026 | $9.36 | $10.94 | $12.10 |
| 25 Sep 2026 | $8.58 | $9.94 | $12.04 |
| 9 Oct 2026 | $9.15 | $9.32 | $11.95 |
| 23 Oct 2026 | $8.71 | $9.07 | $11.88 |
| 4 Nov 2026 | $7.84 | $8.93 | $11.79 |
10Y
Nov 2026: $7.84, 33.5% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $7.84
- 50-day avg $8.93
- 200-day avg $11.79
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $8.12 | $6.75 | – |
| 18 Nov 2016 | $9.65 | $7.50 | – |
| 9 Dec 2016 | $10.33 | $8.57 | – |
| 30 Dec 2016 | $9.95 | $9.31 | – |
| 20 Jan 2017 | $10.23 | $9.83 | – |
| 10 Feb 2017 | $10.35 | $10.15 | – |
| 3 Mar 2017 | $9.50 | $10.11 | – |
| 24 Mar 2017 | $7.28 | $9.58 | – |
| 13 Apr 2017 | $7.57 | $8.77 | – |
| 5 May 2017 | $7.45 | $8.00 | $8.19 |
| 26 May 2017 | $7.18 | $7.59 | $8.34 |
| 16 Jun 2017 | $7.14 | $7.53 | $8.41 |
| 7 Jul 2017 | $7.22 | $7.43 | $8.49 |
| 28 Jul 2017 | $7.05 | $7.28 | $8.53 |
| 18 Aug 2017 | $5.37 | $6.94 | $8.40 |
| 8 Sep 2017 | $5.76 | $6.47 | $8.17 |
| 29 Sep 2017 | $6.56 | $6.09 | $7.88 |
| 20 Oct 2017 | $7.06 | $6.16 | $7.65 |
| 10 Nov 2017 | $7.60 | $6.67 | $7.43 |
| 1 Dec 2017 | $7.80 | $7.21 | $7.25 |
| 22 Dec 2017 | $7.77 | $7.49 | $7.12 |
| 12 Jan 2018 | $8.04 | $7.65 | $7.12 |
| 2 Feb 2018 | $7.10 | $7.78 | $7.14 |
| 23 Feb 2018 | $6.97 | $7.48 | $7.07 |
| 16 Mar 2018 | $7.77 | $7.19 | $7.01 |
| 6 Apr 2018 | $6.29 | $6.88 | $6.98 |
| 27 Apr 2018 | $6.22 | $6.80 | $6.94 |
| 18 May 2018 | $7.43 | $6.89 | $6.92 |
| 8 Jun 2018 | $7.88 | $7.07 | $7.06 |
| 29 Jun 2018 | $8.26 | $7.51 | $7.24 |
| 20 Jul 2018 | $9.08 | $8.06 | $7.41 |
| 10 Aug 2018 | $9.05 | $8.58 | $7.57 |
| 31 Aug 2018 | $8.62 | $8.84 | $7.69 |
| 21 Sep 2018 | $7.78 | $8.74 | $7.71 |
| 12 Oct 2018 | $6.76 | $8.14 | $7.67 |
| 2 Nov 2018 | $4.85 | $7.09 | $7.49 |
| 23 Nov 2018 | $4.28 | $6.00 | $7.29 |
| 14 Dec 2018 | $4.25 | $5.06 | $7.11 |
| 4 Jan 2019 | $4.76 | $4.47 | $6.94 |
| 25 Jan 2019 | $4.41 | $4.45 | $6.81 |
| 15 Feb 2019 | $4.18 | $4.37 | $6.62 |
| 8 Mar 2019 | $3.81 | $4.41 | $6.42 |
| 29 Mar 2019 | $2.92 | $4.08 | $6.11 |
| 18 Apr 2019 | $2.71 | $3.63 | $5.73 |
| 10 May 2019 | $2.56 | $3.14 | $5.27 |
| 31 May 2019 | $2.47 | $2.64 | $4.79 |
| 21 Jun 2019 | $2.29 | $2.43 | $4.30 |
| 12 Jul 2019 | $3.66 | $2.54 | $3.95 |
| 2 Aug 2019 | $4.65 | $3.00 | $3.72 |
| 23 Aug 2019 | $4.10 | $3.61 | $3.64 |
| 13 Sep 2019 | $5.14 | $4.14 | $3.63 |
| 4 Oct 2019 | $4.17 | $4.34 | $3.65 |
| 25 Oct 2019 | $4.37 | $4.35 | $3.63 |
| 15 Nov 2019 | $5.72 | $4.66 | $3.68 |
| 6 Dec 2019 | $5.21 | $4.88 | $3.77 |
| 27 Dec 2019 | $5.00 | $5.15 | $3.84 |
| 17 Jan 2020 | $5.67 | $5.36 | $3.98 |
| 7 Feb 2020 | $4.53 | $5.14 | $4.12 |
| 28 Feb 2020 | $3.93 | $4.88 | $4.25 |
| 20 Mar 2020 | $2.08 | $4.13 | $4.27 |
| 9 Apr 2020 | $2.29 | $3.27 | $4.27 |
| 1 May 2020 | $2.26 | $2.54 | $4.19 |
| 22 May 2020 | $2.31 | $2.18 | $4.05 |
| 12 Jun 2020 | $2.65 | $2.36 | $3.94 |
| 2 Jul 2020 | $3.15 | $2.64 | $3.85 |
| 24 Jul 2020 | $2.72 | $2.81 | $3.74 |
| 14 Aug 2020 | $3.28 | $2.98 | $3.64 |
| 4 Sep 2020 | $2.91 | $2.93 | $3.45 |
| 25 Sep 2020 | $2.77 | $2.85 | $3.26 |
| 16 Oct 2020 | $3.16 | $2.89 | $3.10 |
| 6 Nov 2020 | $3.58 | $2.93 | $2.94 |
| 27 Nov 2020 | $4.32 | $3.30 | $2.89 |
| 18 Dec 2020 | $5.03 | $3.81 | $2.93 |
| 8 Jan 2021 | $5.18 | $4.33 | $3.12 |
| 29 Jan 2021 | $5.37 | $4.92 | $3.36 |
| 19 Feb 2021 | $5.88 | $5.38 | $3.62 |
| 12 Mar 2021 | $6.57 | $5.70 | $3.88 |
| 1 Apr 2021 | $6.14 | $5.85 | $4.10 |
| 23 Apr 2021 | $5.74 | $5.90 | $4.31 |
| 14 May 2021 | $5.87 | $5.85 | $4.53 |
| 4 Jun 2021 | $5.87 | $5.85 | $4.73 |
| 25 Jun 2021 | $5.79 | $5.79 | $4.95 |
| 16 Jul 2021 | $5.52 | $5.79 | $5.16 |
| 6 Aug 2021 | $5.36 | $5.70 | $5.35 |
| 27 Aug 2021 | $5.46 | $5.58 | $5.51 |
| 17 Sep 2021 | $5.31 | $5.51 | $5.61 |
| 8 Oct 2021 | $5.08 | $5.35 | $5.65 |
| 29 Oct 2021 | $4.45 | $5.12 | $5.61 |
| 19 Nov 2021 | $4.80 | $4.89 | $5.53 |
| 10 Dec 2021 | $4.37 | $4.60 | $5.41 |
| 31 Dec 2021 | $3.77 | $4.32 | $5.27 |
| 21 Jan 2022 | $3.36 | $4.10 | $5.12 |
| 11 Feb 2022 | $3.07 | $3.69 | $4.92 |
| 4 Mar 2022 | $2.19 | $3.41 | $4.74 |
| 25 Mar 2022 | $2.61 | $2.97 | $4.47 |
| 14 Apr 2022 | $2.56 | $2.73 | $4.25 |
| 6 May 2022 | $2.67 | $2.51 | $4.01 |
| 27 May 2022 | $2.52 | $2.55 | $3.80 |
| 17 Jun 2022 | $2.66 | $2.60 | $3.61 |
| 8 Jul 2022 | $2.28 | $2.58 | $3.41 |
| 29 Jul 2022 | $2.68 | $2.52 | $3.20 |
| 19 Aug 2022 | $2.73 | $2.51 | $3.06 |
| 9 Sep 2022 | $2.72 | $2.66 | $2.94 |
| 30 Sep 2022 | $2.64 | $2.71 | $2.81 |
| 21 Oct 2022 | $2.49 | $2.67 | $2.71 |
| 11 Nov 2022 | $2.29 | $2.49 | $2.62 |
| 2 Dec 2022 | $2.55 | $2.42 | $2.56 |
| 23 Dec 2022 | $2.29 | $2.40 | $2.53 |
| 13 Jan 2023 | $2.89 | $2.45 | $2.55 |
| 3 Feb 2023 | $2.87 | $2.62 | $2.57 |
| 24 Feb 2023 | $2.74 | $2.71 | $2.59 |
| 17 Mar 2023 | $2.73 | $2.81 | $2.60 |
| 6 Apr 2023 | $2.56 | $2.75 | $2.60 |
| 28 Apr 2023 | $2.38 | $2.64 | $2.61 |
| 19 May 2023 | $2.63 | $2.58 | $2.61 |
| 9 Jun 2023 | $2.62 | $2.53 | $2.60 |
| 30 Jun 2023 | $2.81 | $2.54 | $2.57 |
| 21 Jul 2023 | $2.96 | $2.69 | $2.61 |
| 11 Aug 2023 | $3.53 | $2.99 | $2.69 |
| 1 Sep 2023 | $4.69 | $3.40 | $2.81 |
| 22 Sep 2023 | $5.43 | $3.99 | $2.98 |
| 13 Oct 2023 | $5.71 | $4.60 | $3.20 |
| 3 Nov 2023 | $4.41 | $5.07 | $3.39 |
| 24 Nov 2023 | $4.85 | $5.10 | $3.52 |
| 15 Dec 2023 | $4.10 | $4.92 | $3.65 |
| 5 Jan 2024 | $4.66 | $4.72 | $3.79 |
| 26 Jan 2024 | $5.69 | $4.84 | $3.97 |
| 16 Feb 2024 | $6.23 | $5.18 | $4.22 |
| 8 Mar 2024 | $8.47 | $5.82 | $4.52 |
| 28 Mar 2024 | $8.20 | $6.86 | $4.95 |
| 19 Apr 2024 | $7.90 | $7.69 | $5.38 |
| 10 May 2024 | $8.54 | $8.07 | $5.72 |
| 31 May 2024 | $10.78 | $8.43 | $6.11 |
| 21 Jun 2024 | $9.40 | $8.82 | $6.54 |
| 12 Jul 2024 | $9.63 | $9.13 | $6.81 |
| 2 Aug 2024 | $7.23 | $9.54 | $7.14 |
| 23 Aug 2024 | $7.84 | $8.73 | $7.29 |
| 13 Sep 2024 | $6.05 | $8.01 | $7.43 |
| 4 Oct 2024 | $5.96 | $6.82 | $7.54 |
| 25 Oct 2024 | $5.39 | $6.33 | $7.61 |
| 15 Nov 2024 | $7.57 | $6.24 | $7.73 |
| 6 Dec 2024 | $8.52 | $6.96 | $7.91 |
| 27 Dec 2024 | $7.53 | $7.56 | $7.96 |
| 17 Jan 2025 | $7.98 | $7.96 | $7.87 |
| 7 Feb 2025 | $8.03 | $7.94 | $7.85 |
| 28 Feb 2025 | $7.12 | $7.69 | $7.86 |
| 21 Mar 2025 | $5.76 | $7.13 | $7.60 |
| 11 Apr 2025 | $5.75 | $6.46 | $7.26 |
| 2 May 2025 | $7.24 | $5.93 | $7.05 |
| 23 May 2025 | $8.10 | $6.48 | $6.97 |
| 13 Jun 2025 | $8.47 | $7.30 | $7.06 |
| 3 Jul 2025 | $9.60 | $8.18 | $7.21 |
| 25 Jul 2025 | $9.30 | $8.67 | $7.40 |
| 15 Aug 2025 | $6.75 | $8.37 | $7.53 |
| 5 Sep 2025 | $7.58 | $7.90 | $7.54 |
| 26 Sep 2025 | $8.66 | $7.65 | $7.49 |
| 17 Oct 2025 | $8.26 | $7.76 | $7.54 |
| 7 Nov 2025 | $10.15 | $8.61 | $7.70 |
| 28 Nov 2025 | $10.00 | $9.15 | $7.80 |
| 19 Dec 2025 | $10.41 | $9.77 | $8.06 |
| 9 Jan 2026 | $10.15 | $10.20 | $8.36 |
| 30 Jan 2026 | $12.22 | $10.57 | $8.80 |
| 20 Feb 2026 | $13.89 | $11.68 | $9.31 |
| 13 Mar 2026 | $10.27 | $12.24 | $9.64 |
| 2 Apr 2026 | $11.48 | $12.31 | $9.79 |
| 24 Apr 2026 | $12.27 | $11.93 | $10.00 |
| 15 May 2026 | $15.04 | $12.18 | $10.43 |
| 5 Jun 2026 | $13.63 | $13.11 | $10.93 |
| 26 Jun 2026 | $16.41 | $14.15 | $11.48 |
| 17 Jul 2026 | $12.80 | $14.62 | $11.92 |
| 7 Aug 2026 | $10.31 | $13.58 | $12.12 |
| 28 Aug 2026 | $9.27 | $12.19 | $12.10 |
| 18 Sep 2026 | $9.05 | $10.41 | $12.08 |
| 9 Oct 2026 | $9.15 | $9.32 | $11.95 |
| 30 Oct 2026 | $8.42 | $8.98 | $11.83 |
| 4 Nov 2026 | $7.84 | $8.93 | $11.79 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling in Apr 2025; Sideways from May 2025 to Jul 2025; Falling in Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Feb 2022 to Dec 2022; Sideways from Jan 2023 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jul 2023 to Aug 2024; Sideways from Sep 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling in Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Jun 2018; Rising from Jul 2018 to Sep 2018; Sideways from Oct 2018 to Dec 2018; Falling from Jan 2019 to Jul 2019; Sideways from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Aug 2021; Sideways from Aug 2021 to Jan 2022; Falling from Feb 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Rising from Jul 2023 to Aug 2024; Sideways from Sep 2024 to Apr 2025; Sideways from May 2025 to Oct 2025; Rising from Nov 2025 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 251 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +27.0% |
| 14 Oct 2016 | +33.3% |
| 21 Oct 2016 | +54.5% |
| 28 Oct 2016 | +45.8% |
| 4 Nov 2016 | +47.5% |
| 11 Nov 2016 | +43.3% |
| 18 Nov 2016 | +52.2% |
| 25 Nov 2016 | +61.9% |
| 2 Dec 2016 | +52.7% |
| 9 Dec 2016 | +68.0% |
| 16 Dec 2016 | +55.4% |
| 23 Dec 2016 | +48.6% |
| 30 Dec 2016 | +41.9% |
| 6 Jan 2017 | +23.2% |
| 13 Jan 2017 | +34.1% |
| 20 Jan 2017 | +19.7% |
| 27 Jan 2017 | +27.1% |
| 3 Feb 2017 | +19.8% |
| 10 Feb 2017 | +5.9% |
| 17 Feb 2017 | −4.7% |
| 24 Feb 2017 | −10.3% |
| 3 Mar 2017 | −6.9% |
| 10 Mar 2017 | −24.0% |
| 17 Mar 2017 | −19.1% |
| 24 Mar 2017 | −30.2% |
| 31 Mar 2017 | −30.4% |
| 7 Apr 2017 | −23.8% |
| 13 Apr 2017 | −28.6% |
| 21 Apr 2017 | −30.5% |
| 28 Apr 2017 | −35.0% |
| 5 May 2017 | −32.7% |
| 12 May 2017 | −25.1% |
| 19 May 2017 | −28.7% |
| 26 May 2017 | −26.8% |
| 2 Jun 2017 | −25.0% |
| 9 Jun 2017 | −11.9% |
| 16 Jun 2017 | −14.9% |
| 23 Jun 2017 | −5.9% |
| 30 Jun 2017 | −2.6% |
| 7 Jul 2017 | −7.7% |
| 14 Jul 2017 | −5.0% |
| 21 Jul 2017 | −8.7% |
| 28 Jul 2017 | −10.3% |
| 4 Aug 2017 | −18.5% |
| 11 Aug 2017 | −31.3% |
| 18 Aug 2017 | −27.5% |
| 25 Aug 2017 | −26.7% |
| 1 Sep 2017 | −20.3% |
| 8 Sep 2017 | −25.2% |
| 15 Sep 2017 | −18.5% |
| 22 Sep 2017 | −20.8% |
| 29 Sep 2017 | −16.1% |
| 6 Oct 2017 | −10.0% |
| 13 Oct 2017 | −11.3% |
| 20 Oct 2017 | −6.1% |
| 27 Oct 2017 | −2.2% |
| 3 Nov 2017 | +8.8% |
| 10 Nov 2017 | +26.9% |
| 17 Nov 2017 | +37.3% |
| 24 Nov 2017 | +40.3% |
| 1 Dec 2017 | +23.9% |
| 8 Dec 2017 | +24.6% |
| 15 Dec 2017 | +17.0% |
| 22 Dec 2017 | +25.8% |
| 29 Dec 2017 | +13.1% |
| 5 Jan 2018 | +6.1% |
| 12 Jan 2018 | +5.0% |
| 19 Jan 2018 | +7.1% |
| 26 Jan 2018 | −1.2% |
| 2 Feb 2018 | −7.3% |
| 9 Feb 2018 | −15.1% |
| 16 Feb 2018 | −15.6% |
| 23 Feb 2018 | −16.7% |
| 2 Mar 2018 | −20.3% |
| 9 Mar 2018 | −15.7% |
| 16 Mar 2018 | +1.4% |
| 23 Mar 2018 | −7.8% |
| 29 Mar 2018 | −14.4% |
| 6 Apr 2018 | −14.2% |
| 13 Apr 2018 | −12.7% |
| 20 Apr 2018 | −12.3% |
| 27 Apr 2018 | −14.5% |
| 4 May 2018 | −0.7% |
| 11 May 2018 | +7.4% |
| 18 May 2018 | +7.4% |
| 25 May 2018 | +9.3% |
| 1 Jun 2018 | +22.9% |
| 8 Jun 2018 | +16.0% |
| 15 Jun 2018 | +1.1% |
| 22 Jun 2018 | +14.9% |
| 29 Jun 2018 | +22.3% |
| 6 Jul 2018 | +24.3% |
| 13 Jul 2018 | +26.1% |
| 20 Jul 2018 | +28.8% |
| 27 Jul 2018 | +41.0% |
| 3 Aug 2018 | +30.7% |
| 10 Aug 2018 | +19.9% |
| 17 Aug 2018 | +18.8% |
| 24 Aug 2018 | +10.6% |
| 31 Aug 2018 | +2.9% |
| 7 Sep 2018 | −0.6% |
| 14 Sep 2018 | −2.4% |
| 21 Sep 2018 | −13.2% |
| 28 Sep 2018 | −15.8% |
| 5 Oct 2018 | −22.8% |
| 12 Oct 2018 | −21.4% |
| 19 Oct 2018 | −33.7% |
| 26 Oct 2018 | −37.6% |
| 2 Nov 2018 | −44.0% |
| 9 Nov 2018 | −49.1% |
| 16 Nov 2018 | −47.9% |
| 23 Nov 2018 | −42.8% |
| 30 Nov 2018 | −44.4% |
| 7 Dec 2018 | −39.5% |
| 14 Dec 2018 | −37.3% |
| 21 Dec 2018 | −29.2% |
| 28 Dec 2018 | −30.0% |
| 4 Jan 2019 | −16.6% |
| 11 Jan 2019 | −17.2% |
| 18 Jan 2019 | −10.0% |
| 25 Jan 2019 | −14.9% |
| 1 Feb 2019 | −15.0% |
| 8 Feb 2019 | −11.6% |
| 15 Feb 2019 | −7.0% |
| 22 Feb 2019 | +3.3% |
| 1 Mar 2019 | −0.8% |
| 8 Mar 2019 | −13.8% |
| 15 Mar 2019 | −10.4% |
| 22 Mar 2019 | −37.8% |
| 29 Mar 2019 | −44.0% |
| 5 Apr 2019 | −53.2% |
| 12 Apr 2019 | −59.1% |
| 18 Apr 2019 | −55.8% |
| 26 Apr 2019 | −52.3% |
| 3 May 2019 | −41.4% |
| 10 May 2019 | −39.1% |
| 17 May 2019 | −48.0% |
| 24 May 2019 | −59.4% |
| 31 May 2019 | −42.0% |
| 7 Jun 2019 | −47.1% |
| 14 Jun 2019 | −50.8% |
| 21 Jun 2019 | −34.6% |
| 28 Jun 2019 | −11.9% |
| 5 Jul 2019 | +3.1% |
| 12 Jul 2019 | +30.0% |
| 19 Jul 2019 | +27.1% |
| 26 Jul 2019 | +57.6% |
| 2 Aug 2019 | +69.0% |
| 9 Aug 2019 | +60.9% |
| 16 Aug 2019 | +86.3% |
| 23 Aug 2019 | +108.5% |
| 30 Aug 2019 | +61.4% |
| 6 Sep 2019 | +91.8% |
| 13 Sep 2019 | +133.9% |
| 20 Sep 2019 | +92.4% |
| 27 Sep 2019 | +65.2% |
| 4 Oct 2019 | +35.9% |
| 11 Oct 2019 | +19.2% |
| 18 Oct 2019 | +25.4% |
| 25 Oct 2019 | +6.5% |
| 1 Nov 2019 | +2.7% |
| 8 Nov 2019 | +22.5% |
| 15 Nov 2019 | +24.8% |
| 22 Nov 2019 | +22.5% |
| 29 Nov 2019 | +25.6% |
| 6 Dec 2019 | +15.5% |
| 13 Dec 2019 | −4.8% |
| 20 Dec 2019 | +5.3% |
| 27 Dec 2019 | +3.1% |
| 3 Jan 2020 | +17.1% |
| 10 Jan 2020 | +14.9% |
| 17 Jan 2020 | +17.2% |
| 24 Jan 2020 | +4.5% |
| 31 Jan 2020 | −18.5% |
| 7 Feb 2020 | −22.5% |
| 14 Feb 2020 | −25.8% |
| 21 Feb 2020 | −28.5% |
| 28 Feb 2020 | −22.9% |
| 6 Mar 2020 | −32.5% |
| 13 Mar 2020 | −47.2% |
| 20 Mar 2020 | −29.8% |
| 27 Mar 2020 | −30.1% |
| 3 Apr 2020 | −36.6% |
| 9 Apr 2020 | −42.8% |
| 17 Apr 2020 | −48.4% |
| 24 Apr 2020 | −44.5% |
| 1 May 2020 | −35.6% |
| 8 May 2020 | −37.7% |
| 15 May 2020 | −38.0% |
| 22 May 2020 | −34.2% |
| 29 May 2020 | −35.8% |
| 5 Jun 2020 | −14.5% |
| 12 Jun 2020 | +22.9% |
| 19 Jun 2020 | +27.1% |
| 26 Jun 2020 | +4.7% |
| 2 Jul 2020 | +22.1% |
| 10 Jul 2020 | +4.2% |
| 17 Jul 2020 | +18.0% |
| 24 Jul 2020 | +18.6% |
| 31 Jul 2020 | +12.0% |
| 7 Aug 2020 | +11.0% |
| 14 Aug 2020 | +30.8% |
| 21 Aug 2020 | +14.1% |
| 28 Aug 2020 | −12.2% |
| 4 Sep 2020 | −10.3% |
| 11 Sep 2020 | −14.0% |
| 18 Sep 2020 | −23.2% |
| 25 Sep 2020 | −16.6% |
| 2 Oct 2020 | −19.6% |
| 9 Oct 2020 | +8.5% |
| 16 Oct 2020 | +4.9% |
| 23 Oct 2020 | +2.5% |
| 30 Oct 2020 | +13.2% |
| 6 Nov 2020 | +20.5% |
| 13 Nov 2020 | +12.0% |
| 20 Nov 2020 | +32.2% |
| 27 Nov 2020 | +55.7% |
| 4 Dec 2020 | +48.1% |
| 11 Dec 2020 | +64.4% |
| 18 Dec 2020 | +66.1% |
| 24 Dec 2020 | +66.1% |
| 31 Dec 2020 | +68.4% |
| 8 Jan 2021 | +52.5% |
| 15 Jan 2021 | +75.0% |
| 22 Jan 2021 | +84.3% |
| 29 Jan 2021 | +51.4% |
| 5 Feb 2021 | +51.0% |
| 12 Feb 2021 | +49.1% |
| 19 Feb 2021 | +34.4% |
| 26 Feb 2021 | +30.4% |
| 5 Mar 2021 | +20.9% |
| 12 Mar 2021 | +41.1% |
| 19 Mar 2021 | +9.8% |
| 26 Mar 2021 | +7.1% |
| 1 Apr 2021 | +16.6% |
| 9 Apr 2021 | +5.6% |
| 16 Apr 2021 | −8.6% |
| 23 Apr 2021 | −10.7% |
| 30 Apr 2021 | −12.4% |
| 7 May 2021 | −8.5% |
| 14 May 2021 | −10.8% |
| 21 May 2021 | −0.8% |
| 28 May 2021 | −7.9% |
| 4 Jun 2021 | −6.4% |
| 11 Jun 2021 | −19.1% |
| 18 Jun 2021 | −10.3% |
| 25 Jun 2021 | −5.3% |
| 2 Jul 2021 | −12.8% |
| 9 Jul 2021 | −8.1% |
| 16 Jul 2021 | −10.3% |
| 23 Jul 2021 | −4.7% |
| 30 Jul 2021 | −5.5% |
| 6 Aug 2021 | −12.6% |
| 13 Aug 2021 | −12.5% |
| 20 Aug 2021 | −21.3% |
| 27 Aug 2021 | −15.9% |
| 3 Sep 2021 | −13.0% |
| 10 Sep 2021 | −11.5% |
| 17 Sep 2021 | −11.2% |
| 24 Sep 2021 | −14.9% |
| 1 Oct 2021 | −8.8% |
| 8 Oct 2021 | −12.2% |
| 15 Oct 2021 | −18.9% |
| 22 Oct 2021 | −22.3% |
| 29 Oct 2021 | −21.9% |
| 5 Nov 2021 | −24.2% |
| 12 Nov 2021 | −14.7% |
| 19 Nov 2021 | −15.4% |
| 26 Nov 2021 | −23.7% |
| 3 Dec 2021 | −29.6% |
| 10 Dec 2021 | −25.3% |
| 17 Dec 2021 | −32.6% |
| 23 Dec 2021 | −32.8% |
| 31 Dec 2021 | −38.9% |
| 7 Jan 2022 | −32.0% |
| 14 Jan 2022 | −22.7% |
| 21 Jan 2022 | −24.7% |
| 28 Jan 2022 | −25.0% |
| 4 Feb 2022 | −25.0% |
| 11 Feb 2022 | −32.9% |
| 18 Feb 2022 | −22.2% |
| 25 Feb 2022 | −20.4% |
| 4 Mar 2022 | −39.2% |
| 11 Mar 2022 | −32.0% |
| 18 Mar 2022 | −38.2% |
| 25 Mar 2022 | −27.1% |
| 1 Apr 2022 | −25.1% |
| 8 Apr 2022 | −34.9% |
| 14 Apr 2022 | −26.8% |
| 22 Apr 2022 | −27.3% |
| 29 Apr 2022 | −9.3% |
| 6 May 2022 | −5.5% |
| 13 May 2022 | −3.3% |
| 20 May 2022 | −9.3% |
| 27 May 2022 | −16.1% |
| 3 Jun 2022 | +26.5% |
| 10 Jun 2022 | +17.2% |
| 17 Jun 2022 | +37.5% |
| 24 Jun 2022 | +6.6% |
| 1 Jul 2022 | +0.0% |
| 8 Jul 2022 | +11.9% |
| 15 Jul 2022 | +0.7% |
| 22 Jul 2022 | +16.6% |
| 29 Jul 2022 | +0.8% |
| 5 Aug 2022 | −0.1% |
| 12 Aug 2022 | −4.5% |
| 19 Aug 2022 | −8.0% |
| 26 Aug 2022 | +29.8% |
| 2 Sep 2022 | +19.9% |
| 9 Sep 2022 | −5.4% |
| 16 Sep 2022 | −9.9% |
| 23 Sep 2022 | +4.4% |
| 30 Sep 2022 | +24.7% |
| 7 Oct 2022 | +15.0% |
| 14 Oct 2022 | +16.4% |
| 21 Oct 2022 | +2.2% |
| 28 Oct 2022 | −3.4% |
| 4 Nov 2022 | −5.6% |
| 11 Nov 2022 | −10.0% |
| 18 Nov 2022 | −12.5% |
| 25 Nov 2022 | −23.3% |
| 2 Dec 2022 | −20.7% |
| 9 Dec 2022 | −8.5% |
| 16 Dec 2022 | −3.3% |
| 23 Dec 2022 | −8.2% |
| 30 Dec 2022 | −16.9% |
| 6 Jan 2023 | +0.3% |
| 13 Jan 2023 | +5.1% |
| 20 Jan 2023 | +9.1% |
| 27 Jan 2023 | +8.4% |
| 3 Feb 2023 | +15.8% |
| 10 Feb 2023 | +22.5% |
| 17 Feb 2023 | +21.5% |
| 24 Feb 2023 | +13.8% |
| 3 Mar 2023 | +8.5% |
| 10 Mar 2023 | +16.9% |
| 17 Mar 2023 | +10.1% |
| 24 Mar 2023 | +8.4% |
| 31 Mar 2023 | +1.8% |
| 6 Apr 2023 | −8.8% |
| 14 Apr 2023 | −16.3% |
| 21 Apr 2023 | −19.2% |
| 28 Apr 2023 | −16.0% |
| 5 May 2023 | −9.1% |
| 12 May 2023 | −16.3% |
| 19 May 2023 | −7.5% |
| 26 May 2023 | −13.6% |
| 2 Jun 2023 | −11.7% |
| 9 Jun 2023 | −16.5% |
| 16 Jun 2023 | −17.1% |
| 23 Jun 2023 | −14.9% |
| 30 Jun 2023 | +0.2% |
| 7 Jul 2023 | +4.5% |
| 14 Jul 2023 | +13.7% |
| 21 Jul 2023 | +12.1% |
| 28 Jul 2023 | +48.5% |
| 4 Aug 2023 | +34.6% |
| 11 Aug 2023 | +37.6% |
| 18 Aug 2023 | +22.0% |
| 25 Aug 2023 | +64.4% |
| 1 Sep 2023 | +75.6% |
| 8 Sep 2023 | +72.3% |
| 15 Sep 2023 | +87.2% |
| 22 Sep 2023 | +125.0% |
| 29 Sep 2023 | +94.3% |
| 6 Oct 2023 | +86.3% |
| 13 Oct 2023 | +88.7% |
| 20 Oct 2023 | +86.9% |
| 27 Oct 2023 | +29.0% |
| 3 Nov 2023 | +20.9% |
| 10 Nov 2023 | +40.8% |
| 17 Nov 2023 | +44.3% |
| 24 Nov 2023 | +9.8% |
| 1 Dec 2023 | +1.7% |
| 8 Dec 2023 | −6.3% |
| 15 Dec 2023 | −22.4% |
| 22 Dec 2023 | −19.6% |
| 29 Dec 2023 | −19.0% |
| 5 Jan 2024 | −20.5% |
| 12 Jan 2024 | −23.8% |
| 19 Jan 2024 | −17.2% |
| 26 Jan 2024 | +8.3% |
| 2 Feb 2024 | +20.1% |
| 9 Feb 2024 | +9.8% |
| 16 Feb 2024 | +16.3% |
| 23 Feb 2024 | +23.7% |
| 1 Mar 2024 | +25.8% |
| 8 Mar 2024 | +78.3% |
| 15 Mar 2024 | +88.0% |
| 22 Mar 2024 | +78.1% |
| 28 Mar 2024 | +55.9% |
| 5 Apr 2024 | +73.8% |
| 12 Apr 2024 | +55.5% |
| 19 Apr 2024 | +49.6% |
| 26 Apr 2024 | +26.1% |
| 3 May 2024 | +23.4% |
| 10 May 2024 | +36.3% |
| 17 May 2024 | +44.4% |
| 24 May 2024 | +29.6% |
| 31 May 2024 | +58.8% |
| 7 Jun 2024 | +16.7% |
| 14 Jun 2024 | +18.2% |
| 21 Jun 2024 | −2.7% |
| 28 Jun 2024 | +11.9% |
| 5 Jul 2024 | −6.4% |
| 12 Jul 2024 | +10.0% |
| 19 Jul 2024 | +32.9% |
| 26 Jul 2024 | +8.0% |
| 2 Aug 2024 | −7.6% |
| 9 Aug 2024 | −20.5% |
| 16 Aug 2024 | −27.1% |
| 23 Aug 2024 | −16.9% |
| 30 Aug 2024 | −36.8% |
| 6 Sep 2024 | −38.5% |
| 13 Sep 2024 | −43.3% |
| 20 Sep 2024 | −34.0% |
| 27 Sep 2024 | −45.2% |
| 4 Oct 2024 | −34.4% |
| 11 Oct 2024 | −43.8% |
| 18 Oct 2024 | −54.5% |
| 25 Oct 2024 | −43.2% |
| 1 Nov 2024 | −20.0% |
| 8 Nov 2024 | −3.2% |
| 15 Nov 2024 | −1.5% |
| 22 Nov 2024 | +3.1% |
| 29 Nov 2024 | +8.4% |
| 6 Dec 2024 | +20.0% |
| 13 Dec 2024 | +27.4% |
| 20 Dec 2024 | +12.2% |
| 27 Dec 2024 | +28.2% |
| 3 Jan 2025 | +26.9% |
| 10 Jan 2025 | +18.1% |
| 17 Jan 2025 | +33.0% |
| 24 Jan 2025 | +47.0% |
| 31 Jan 2025 | +19.7% |
| 7 Feb 2025 | +4.9% |
| 14 Feb 2025 | +0.3% |
| 21 Feb 2025 | −18.1% |
| 28 Feb 2025 | −17.0% |
| 7 Mar 2025 | −27.3% |
| 14 Mar 2025 | −25.0% |
| 21 Mar 2025 | −20.4% |
| 28 Mar 2025 | −22.5% |
| 4 Apr 2025 | −20.5% |
| 11 Apr 2025 | −7.4% |
| 17 Apr 2025 | −13.0% |
| 25 Apr 2025 | −14.6% |
| 2 May 2025 | −2.3% |
| 9 May 2025 | +2.1% |
| 16 May 2025 | +12.2% |
| 23 May 2025 | +18.0% |
| 30 May 2025 | +16.5% |
| 6 Jun 2025 | +56.0% |
| 13 Jun 2025 | +46.3% |
| 20 Jun 2025 | +45.1% |
| 27 Jun 2025 | +59.7% |
| 3 Jul 2025 | +67.1% |
| 11 Jul 2025 | +32.4% |
| 18 Jul 2025 | +20.5% |
| 25 Jul 2025 | +33.8% |
| 1 Aug 2025 | −10.9% |
| 8 Aug 2025 | −23.4% |
| 15 Aug 2025 | −30.3% |
| 22 Aug 2025 | −25.4% |
| 29 Aug 2025 | −19.6% |
| 5 Sep 2025 | −25.6% |
| 12 Sep 2025 | −21.2% |
| 19 Sep 2025 | −18.6% |
| 26 Sep 2025 | −12.5% |
| 3 Oct 2025 | −18.7% |
| 10 Oct 2025 | −9.4% |
| 17 Oct 2025 | −7.2% |
| 24 Oct 2025 | −10.7% |
| 31 Oct 2025 | +40.9% |
| 7 Nov 2025 | +41.8% |
| 14 Nov 2025 | +36.2% |
| 21 Nov 2025 | +26.0% |
| 28 Nov 2025 | +29.2% |
| 5 Dec 2025 | +29.5% |
| 12 Dec 2025 | +40.3% |
| 19 Dec 2025 | +26.5% |
| 26 Dec 2025 | +16.0% |
| 2 Jan 2026 | +15.7% |
| 9 Jan 2026 | +17.8% |
| 16 Jan 2026 | +30.4% |
| 23 Jan 2026 | +35.6% |
| 30 Jan 2026 | +12.0% |
| 6 Feb 2026 | +36.3% |
| 13 Feb 2026 | +44.4% |
| 20 Feb 2026 | +50.9% |
| 27 Feb 2026 | +36.9% |
| 6 Mar 2026 | +15.5% |
| 13 Mar 2026 | −2.4% |
| 20 Mar 2026 | +4.5% |
| 27 Mar 2026 | +12.6% |
| 2 Apr 2026 | +18.9% |
| 10 Apr 2026 | +15.5% |
| 17 Apr 2026 | +5.1% |
| 24 Apr 2026 | −3.1% |
| 1 May 2026 | +15.1% |
| 8 May 2026 | −1.4% |
| 15 May 2026 | +0.2% |
| 22 May 2026 | −7.0% |
| 29 May 2026 | −10.1% |
| 5 Jun 2026 | +7.2% |
| 12 Jun 2026 | +29.3% |
| 18 Jun 2026 | +37.8% |
| 26 Jun 2026 | +35.9% |
| 2 Jul 2026 | +15.4% |
| 10 Jul 2026 | +8.2% |
| 17 Jul 2026 | +2.3% |
| 24 Jul 2026 | −0.1% |
| 31 Jul 2026 | −36.5% |
| 7 Aug 2026 | −35.6% |
| 14 Aug 2026 | −39.0% |
| 21 Aug 2026 | −36.7% |
| 28 Aug 2026 | −34.3% |
| 4 Sep 2026 | −36.3% |
| 11 Sep 2026 | −38.5% |
| 18 Sep 2026 | −45.0% |
| 25 Sep 2026 | −53.5% |
| 2 Oct 2026 | −40.5% |
| 9 Oct 2026 | −36.5% |
| 16 Oct 2026 | −36.1% |
| 23 Oct 2026 | −34.2% |
| 30 Oct 2026 | −15.1% |
| 4 Nov 2026 | −23.1% |
Over the last 10 years the share price moved +36% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Orion Group Holdings pay?
Orion Group Holdings, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Orion Group Holdings on?
Orion Group Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Orion Group Holdings profitable?
Orion Group Holdings, Inc. posted a net loss of $4.1 M in the Jun 2026 quarter. Full-year FY25 profit was $2.5 M. That loss is 1.9% of the quarter's revenue. The same quarter a year earlier earned $841 K. 7 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −$4.1 M, −592.9% on a year earlier.
FY25 profit $2.5 M
- Net profit $2.5 M
| Quarter | Net profit |
|---|---|
| FY21 | −$14.6 M |
| FY22 | −$12.6 M |
| FY23 | −$17.9 M |
| FY24 | −$1.6 M |
| FY25 | $2.5 M |
Jun 2026: −$4.1 M (−592.9% on a year earlier)
- Net profit (quarterly) −$4.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$0.7 M |
| Dec 2023 | −$4.4 M |
| Mar 2024 | −$6.1 M |
| Jun 2024 | −$6.6 M |
| Sep 2024 | $4.3 M |
| Dec 2024 | $6.8 M |
| Mar 2025 | −$1.4 M |
| Jun 2025 | $0.8 M |
| Sep 2025 | $3.3 M |
| Dec 2025 | −$0.2 M |
| Mar 2026 | $4.7 M |
| Jun 2026 | −$4.1 M |
Growth on a year earlier
- Growth on a year earlier −592.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −367.2% |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | −22.5% |
| Dec 2025 | −103.6% |
| Mar 2026 | – |
| Jun 2026 | −592.9% |
Why profit moved: revenue changed +8.1% on a year earlier and the margin moved −2.2 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −239.7% and revenue +7.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Orion Group Holdings make, and is it growing?
Orion Group Holdings, Inc. reported $222 M of revenue in the Jun 2026 quarter, +8.1% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 9.1% a year on average. The last full year, FY25, came in at $852 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $896 M.
FY25 revenue was $852 M, +7.0% on the year before.
FY25 revenue $852 M (+7.0% on the year before), 9.1% a year over 4 years
- Revenue $852 M
| Quarter | Revenue |
|---|---|
| FY21 | $601 M |
| FY22 | $748 M |
| FY23 | $712 M |
| FY24 | $796 M |
| FY25 | $852 M |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 24.4% |
| FY23 | −4.9% |
| FY24 | 11.9% |
| FY25 | 7% |
Jun 2026: $222 M (+8.1% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) $222 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $168 M |
| Dec 2023 | $202 M |
| Mar 2024 | $161 M |
| Jun 2024 | $192 M |
| Sep 2024 | $227 M |
| Dec 2024 | $217 M |
| Mar 2025 | $189 M |
| Jun 2025 | $205 M |
| Sep 2025 | $225 M |
| Dec 2025 | $233 M |
| Mar 2026 | $216 M |
| Jun 2026 | $222 M |
Growth on a year earlier
- Growth on a year earlier 8.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −7.7% |
| Dec 2023 | 2.8% |
| Mar 2024 | 0.9% |
| Jun 2024 | 5.3% |
| Sep 2024 | 34.5% |
| Dec 2024 | 7.6% |
| Mar 2025 | 17.4% |
| Jun 2025 | 6.8% |
| Sep 2025 | −0.7% |
| Dec 2025 | 7.5% |
| Mar 2026 | 14.7% |
| Jun 2026 | 8.1% |
Recent pace: the last four quarters grew +7.4% on average, against 9.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.0%, against +11.4% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Orion Group Holdings keep?
Orion Group Holdings, Inc.'s operating margin was −0.7% in the Jun 2026 quarter, 2.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −3.4% and 1.4%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −3.4% and 1.4%, and FY25's 1.4% is the highest of them.
Why the margin moved: operating margin changed −2.2 percentage points on the year while gross margin changed −2.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 1.4%, the highest in a range of −3.4% to 1.4% over 5 years
- Operating margin 1.4%
| Quarter | Operating margin |
|---|---|
| FY21 | −3.4% |
| FY22 | −1.7% |
| FY23 | −1.2% |
| FY24 | 1.1% |
| FY25 | 1.4% |
Change on the year before (points)
- Change on the year before (points) +0.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.7 pts |
| FY23 | +0.5 pts |
| FY24 | +2.3 pts |
| FY25 | +0.3 pts |
Jun 2026: operating margin −0.7% (−2.2 points on a year earlier)
- Operating margin −0.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 1.1% |
| Dec 2023 | 2.9% |
| Mar 2024 | −2.2% |
| Jun 2024 | −1.5% |
| Sep 2024 | 2.7% |
| Dec 2024 | 4% |
| Mar 2025 | 0.2% |
| Jun 2025 | 1.5% |
| Sep 2025 | 2.1% |
| Dec 2025 | 1.7% |
| Mar 2026 | 0.4% |
| Jun 2026 | −0.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +2.3 pts |
| Dec 2023 | +4.9 pts |
| Mar 2024 | +4.9 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.6 pts |
| Dec 2024 | +1.1 pts |
| Mar 2025 | +2.4 pts |
| Jun 2025 | +3.0 pts |
| Sep 2025 | −0.6 pts |
| Dec 2025 | −2.3 pts |
| Mar 2026 | +0.2 pts |
| Jun 2026 | −2.2 pts |
Is Orion Group Holdings' profit turning into cash?
Orion Group Holdings, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $28.1 M of operating cash against $2.5 M of profit. After $38.9 M of spending on assets, free cash was −$10.8 M: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $28.1 M against profit $2.5 M
- Operating cash $28.1 M
- Net profit $2.5 M
- Free cash −$10.8 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $0.1 M | −$14.6 M | −$16.9 M |
| FY22 | $9.6 M | −$12.6 M | −$5.0 M |
| FY23 | $17.2 M | −$17.9 M | $8.3 M |
| FY24 | $12.7 M | −$1.6 M | −$1.4 M |
| FY25 | $28.1 M | $2.5 M | −$10.8 M |
Jun 2026: operating cash −$17.6 M
- Operating cash (quarterly) −$17.6 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$16.5 M |
| Dec 2023 | $45.7 M |
| Mar 2024 | −$22.8 M |
| Jun 2024 | −$15.3 M |
| Sep 2024 | $37.5 M |
| Dec 2024 | $13.4 M |
| Mar 2025 | −$3.4 M |
| Jun 2025 | −$5.6 M |
| Sep 2025 | $23.3 M |
| Dec 2025 | $13.8 M |
| Mar 2026 | $4.9 M |
| Jun 2026 | −$17.6 M |
Operating cash as % of profit
- Operating cash as % of profit 105%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 879% |
| Dec 2024 | 198% |
| Mar 2025 | – |
| Jun 2025 | −661% |
| Sep 2025 | 705% |
| Dec 2025 | – |
| Mar 2026 | 105% |
| Jun 2026 | – |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Orion Group Holdings' cash go?
Orion Group Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $61.9 M on assets over the last 3 years. Averaged over those years that is 2.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $61.9 M over the last 3 years.
FY25: capex $38.9 M, up from the year before
- Capex $38.9 M
| Quarter | Capex |
|---|---|
| FY21 | $17.0 M |
| FY22 | $14.6 M |
| FY23 | $8.9 M |
| FY24 | $14.1 M |
| FY25 | $38.9 M |
Jun 2026: capex $11.5 M in the quarter
- Capex (quarterly) $11.5 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $2.4 M |
| Dec 2023 | $2.2 M |
| Mar 2024 | $1.9 M |
| Jun 2024 | $4.6 M |
| Sep 2024 | $4.2 M |
| Dec 2024 | $3.4 M |
| Mar 2025 | $9.0 M |
| Jun 2025 | $7.1 M |
| Sep 2025 | $9.3 M |
| Dec 2025 | $13.4 M |
| Mar 2026 | $8.6 M |
| Jun 2026 | $11.5 M |
Free cash
- Free cash −$29.2 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$18.9 M |
| Dec 2023 | $43.4 M |
| Mar 2024 | −$24.7 M |
| Jun 2024 | −$20.0 M |
| Sep 2024 | $33.3 M |
| Dec 2024 | $9.9 M |
| Mar 2025 | −$12.5 M |
| Jun 2025 | −$12.7 M |
| Sep 2025 | $13.9 M |
| Dec 2025 | $0.5 M |
| Mar 2026 | −$3.6 M |
| Jun 2026 | −$29.2 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Orion Group Holdings' P/E ratio, and how does it compare with its own history?
Orion Group Holdings, Inc.'s P/E is 55.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 55.7× against a usual —: with too little history to compare
- P/E 92.2×
| Week | P/E |
|---|---|
| 4 Apr 2025 | 100.6× |
| 11 Apr 2025 | 115.0× |
| 17 Apr 2025 | 119.8× |
| 25 Apr 2025 | 124.4× |
| 2 May 2025 | 144.8× |
| 9 May 2025 | 154.2× |
| 16 May 2025 | 173.2× |
| 23 May 2025 | 162.0× |
| 30 May 2025 | 164.8× |
| 6 Jun 2025 | 184.0× |
| 13 Jun 2025 | 169.4× |
| 20 Jun 2025 | 173.4× |
| 27 Jun 2025 | 182.0× |
| 3 Jul 2025 | 35.6× |
| 11 Jul 2025 | 31.8× |
| 18 Jul 2025 | 31.0× |
| 25 Jul 2025 | 34.4× |
| 1 Aug 2025 | 26.5× |
| 8 Aug 2025 | 25.6× |
| 15 Aug 2025 | 25.0× |
| 22 Aug 2025 | 25.8× |
| 29 Aug 2025 | 27.4× |
| 5 Sep 2025 | 28.1× |
| 12 Sep 2025 | 27.9× |
| 19 Sep 2025 | 29.9× |
| 26 Sep 2025 | 32.1× |
| 3 Oct 2025 | 36.9× |
| 10 Oct 2025 | 35.6× |
| 17 Oct 2025 | 35.9× |
| 24 Oct 2025 | 38.6× |
| 31 Oct 2025 | 46.8× |
| 7 Nov 2025 | 44.1× |
| 14 Nov 2025 | 41.3× |
| 21 Nov 2025 | 38.8× |
| 28 Nov 2025 | 43.5× |
| 5 Dec 2025 | 44.6× |
| 12 Dec 2025 | 47.1× |
| 19 Dec 2025 | 45.3× |
| 26 Dec 2025 | 45.3× |
| 2 Jan 2026 | 199.8× |
| 9 Jan 2026 | 203.0× |
| 16 Jan 2026 | 222.2× |
| 23 Jan 2026 | 244.2× |
| 30 Jan 2026 | 244.4× |
| 6 Feb 2026 | 277.8× |
| 13 Feb 2026 | 276.8× |
| 20 Feb 2026 | 277.8× |
| 27 Feb 2026 | 274.6× |
| 6 Mar 2026 | 233.2× |
| 13 Mar 2026 | 205.4× |
| 20 Mar 2026 | 207.8× |
| 27 Mar 2026 | 217.6× |
| 2 Apr 2026 | 55.5× |
| 10 Apr 2026 | 55.6× |
| 17 Apr 2026 | 57.8× |
| 24 Apr 2026 | 59.3× |
| 1 May 2026 | 70.4× |
| 8 May 2026 | 72.0× |
| 15 May 2026 | 72.7× |
| 22 May 2026 | 67.9× |
| 29 May 2026 | 66.5× |
| 5 Jun 2026 | 65.8× |
| 12 Jun 2026 | 70.1× |
| 18 Jun 2026 | 76.8× |
| 26 Jun 2026 | 79.3× |
| 2 Jul 2026 | 174.2× |
| 10 Jul 2026 | 161.5× |
| 17 Jul 2026 | 150.6× |
| 24 Jul 2026 | 149.3× |
| 31 Jul 2026 | 115.1× |
| 7 Aug 2026 | 121.3× |
| 14 Aug 2026 | 116.8× |
| 21 Aug 2026 | 109.1× |
| 28 Aug 2026 | 109.1× |
| 4 Sep 2026 | 109.2× |
| 11 Sep 2026 | 110.1× |
| 18 Sep 2026 | 106.5× |
| 25 Sep 2026 | 100.9× |
| 2 Oct 2026 | 109.4× |
| 9 Oct 2026 | 107.7× |
| 16 Oct 2026 | 100.2× |
| 23 Oct 2026 | 102.5× |
| 30 Oct 2026 | 99.1× |
| 4 Nov 2026 | 92.2× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.09
| Week | Earnings per share, 12 months |
|---|---|
| 4 Apr 2025 | – |
| 11 Apr 2025 | – |
| 17 Apr 2025 | – |
| 25 Apr 2025 | – |
| 2 May 2025 | – |
| 9 May 2025 | – |
| 16 May 2025 | – |
| 23 May 2025 | – |
| 30 May 2025 | – |
| 6 Jun 2025 | – |
| 13 Jun 2025 | – |
| 20 Jun 2025 | – |
| 27 Jun 2025 | $0.05 |
| 3 Jul 2025 | $0.05 |
| 11 Jul 2025 | $0.05 |
| 18 Jul 2025 | $0.05 |
| 25 Jul 2025 | $0.05 |
| 1 Aug 2025 | $0.05 |
| 8 Aug 2025 | $0.05 |
| 15 Aug 2025 | $0.05 |
| 22 Aug 2025 | $0.05 |
| 29 Aug 2025 | $0.05 |
| 5 Sep 2025 | $0.05 |
| 12 Sep 2025 | $0.05 |
| 19 Sep 2025 | $0.05 |
| 26 Sep 2025 | $0.27 |
| 3 Oct 2025 | $0.27 |
| 10 Oct 2025 | $0.27 |
| 17 Oct 2025 | $0.27 |
| 24 Oct 2025 | $0.27 |
| 31 Oct 2025 | $0.27 |
| 7 Nov 2025 | $0.27 |
| 14 Nov 2025 | $0.27 |
| 21 Nov 2025 | $0.27 |
| 28 Nov 2025 | $0.27 |
| 5 Dec 2025 | $0.27 |
| 12 Dec 2025 | $0.27 |
| 19 Dec 2025 | $0.27 |
| 26 Dec 2025 | $0.23 |
| 2 Jan 2026 | $0.23 |
| 9 Jan 2026 | $0.23 |
| 16 Jan 2026 | $0.23 |
| 23 Jan 2026 | $0.23 |
| 30 Jan 2026 | $0.23 |
| 6 Feb 2026 | $0.23 |
| 13 Feb 2026 | $0.23 |
| 20 Feb 2026 | $0.23 |
| 27 Feb 2026 | $0.23 |
| 6 Mar 2026 | $0.23 |
| 13 Mar 2026 | $0.23 |
| 20 Mar 2026 | $0.23 |
| 27 Mar 2026 | $0.05 |
| 2 Apr 2026 | $0.05 |
| 10 Apr 2026 | $0.05 |
| 17 Apr 2026 | $0.05 |
| 24 Apr 2026 | $0.05 |
| 1 May 2026 | $0.05 |
| 8 May 2026 | $0.05 |
| 15 May 2026 | $0.05 |
| 22 May 2026 | $0.05 |
| 29 May 2026 | $0.05 |
| 5 Jun 2026 | $0.05 |
| 12 Jun 2026 | $0.05 |
| 18 Jun 2026 | $0.05 |
| 26 Jun 2026 | $0.21 |
| 2 Jul 2026 | $0.21 |
| 10 Jul 2026 | $0.21 |
| 17 Jul 2026 | $0.21 |
| 24 Jul 2026 | $0.21 |
| 31 Jul 2026 | $0.21 |
| 7 Aug 2026 | $0.21 |
| 14 Aug 2026 | $0.21 |
| 21 Aug 2026 | $0.21 |
| 28 Aug 2026 | $0.21 |
| 4 Sep 2026 | $0.21 |
| 11 Sep 2026 | $0.21 |
| 18 Sep 2026 | $0.21 |
| 25 Sep 2026 | $0.09 |
| 2 Oct 2026 | $0.09 |
| 9 Oct 2026 | $0.09 |
| 16 Oct 2026 | $0.09 |
| 23 Oct 2026 | $0.09 |
| 30 Oct 2026 | $0.09 |
| 4 Nov 2026 | $0.09 |
PEG 6.75 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 2.21× | 1.00× |
| Mar 2022 | 4.25× | 1.00× |
| Jun 2022 | 1.52× | 1.00× |
| Sep 2022 | 2.64× | 1.00× |
| Dec 2022 | 2.27× | 1.00× |
| Mar 2023 | 1.13× | 1.00× |
| Jun 2023 | 5.04× | 1.00× |
| Sep 2023 | 5.04× | 1.00× |
| Dec 2023 | 5.04× | 1.00× |
| Mar 2024 | 3.36× | 1.00× |
| Jun 2024 | 1.89× | 1.00× |
| Sep 2024 | 1.24× | 1.00× |
| Dec 2024 | 1.24× | 1.00× |
| Mar 2025 | 6.00× | 1.00× |
| Jun 2025 | 6.00× | 1.00× |
| Sep 2025 | 6.00× | 1.00× |
| Dec 2025 | 6.00× | 1.00× |
| Mar 2026 | 6.00× | 1.00× |
| Jun 2026 | 6.00× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Orion Group Holdings business getting better or worse?
Orion Group Holdings, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.0% in FY25
- Revenue growth 7.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 24.4% |
| FY23 | −4.9% |
| FY24 | 11.9% |
| FY25 | 7% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue 7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −1.1% |
| Dec 2023 | −4.9% |
| Mar 2024 | −2.6% |
| Jun 2024 | 0.3% |
| Sep 2024 | 10.6% |
| Dec 2024 | 11.9% |
| Mar 2025 | 15.6% |
| Jun 2025 | 15.9% |
| Sep 2025 | 7% |
| Dec 2025 | 7% |
| Mar 2026 | 6.7% |
| Jun 2026 | 7% |
Profit, EPS
- Profit −300%
- EPS −68.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −300% | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | −22.5% | – |
| Dec 2025 | −103.6% | – |
| Mar 2026 | – | 300% |
| Jun 2026 | −300% | −68.6% |
ROCE: the return line, worked out each quarter
- ROCE 2.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −8.8% |
| Dec 2023 | −4.3% |
| Mar 2024 | −0.2% |
| Jun 2024 | 0.6% |
| Sep 2024 | 2.6% |
| Dec 2024 | 4% |
| Mar 2025 | 5.9% |
| Jun 2025 | 8.3% |
| Sep 2025 | 7.6% |
| Dec 2025 | 5.6% |
| Mar 2026 | 4.8% |
| Jun 2026 | 2.9% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.0% | +4.4% | — | — |
| Stock price | −22.8% | +21.1% | +12.3% | −0.2% |
How much does Orion Group Holdings earn on its capital?
Orion Group Holdings, Inc. earned a ROE of 2% in FY25. That is up from a low of −15% in FY23. Its return on capital used (ROIC) is 6.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 0.3% net margin and 2.06× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 0.3% net margin × 2.06× asset turnover × 2.61× leverage (assets divided by equity) ≈ 1.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 3.6% − 9.8% = −6.2 percentage points. The 9.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 3.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 4.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 2%, the climb back from FY23's −15%
- ROE 1.6%
- ROIC (annual) 4.7%
- Cost of capital 9.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −9.8% | −8.9% | 9.8% |
| FY22 | −9.2% | −5.9% | 9.8% |
| FY23 | −14.7% | −3.9% | 9.8% |
| FY24 | −1.1% | 4.1% | 9.8% |
| FY25 | 1.6% | 4.7% | 9.8% |
Jun 2026: ROIC 5.1% (last 12 months) against a 9.8% cost of capital
- ROIC (12 months) 5.1%
- ROE (12 months) 11.5%
- Cost of capital 9.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | −10.2% | −0.8% | 9.8% |
| Dec 2023 | −8.4% | −2.1% | 9.8% |
| Mar 2024 | −4% | −14.1% | 9.8% |
| Jun 2024 | −0.3% | −20.4% | 9.8% |
| Sep 2024 | 0.6% | −23.3% | 9.8% |
| Dec 2024 | 2.4% | 13.5% | 9.8% |
| Mar 2025 | 3.8% | 18.4% | 9.8% |
| Jun 2025 | 5.6% | −3.8% | 9.8% |
| Sep 2025 | 8.1% | 2.2% | 9.8% |
| Dec 2025 | 7.3% | 8.5% | 9.8% |
| Mar 2026 | 5% | −0.6% | 9.8% |
| Jun 2026 | 5.1% | 11.5% | 9.8% |
Does Orion Group Holdings have too much debt?
Orion Group Holdings, Inc. has total debt of $163 M against shareholder equity of $164 M as of Jun 2026, so its debt is 0.99× its equity. Year by year, that ratio went from 0.58 in FY21 to 0.41 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $64.8 M, 0.41× equity
- Total debt $64.8 M
| Quarter | Total debt |
|---|---|
| FY21 | $85.9 M |
| FY22 | $82.5 M |
| FY23 | $113 M |
| FY24 | $95.3 M |
| FY25 | $64.8 M |
Debt-to-equity
- Debt-to-equity 0.41×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.58× |
| FY22 | 0.60× |
| FY23 | 0.93× |
| FY24 | 0.63× |
| FY25 | 0.41× |
Jun 2026: debt $163 M, debt-to-equity 0.99
- Total debt (quarterly) $163 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $125 M |
| Dec 2023 | $113 M |
| Mar 2024 | $115 M |
| Jun 2024 | $141 M |
| Sep 2024 | $105 M |
| Dec 2024 | $95.3 M |
| Mar 2025 | $91.4 M |
| Jun 2025 | $93.6 M |
| Sep 2025 | $81.8 M |
| Dec 2025 | $64.8 M |
| Mar 2026 | $131 M |
| Jun 2026 | $163 M |
Debt-to-equity
- Debt-to-equity 0.99×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.00× |
| Dec 2023 | 0.93× |
| Mar 2024 | 0.99× |
| Jun 2024 | 1.27× |
| Sep 2024 | 0.73× |
| Dec 2024 | 0.63× |
| Mar 2025 | 0.61× |
| Jun 2025 | 0.61× |
| Sep 2025 | 0.52× |
| Dec 2025 | 0.41× |
| Mar 2026 | 0.78× |
| Jun 2026 | 0.99× |
What is the Orion Group Holdings shareholding pattern?
5.6% of Orion Group Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Orion Group Holdings from balance-sheet trouble?
For Orion Group Holdings, Inc., the Z-score is 2.56. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.56 is in the grey area, neither clearly safe nor clearly in trouble.
How does Orion Group Holdings rank in its industry?
There is no score against its industry: Orion Group Holdings, Inc. is not among the largest members shown in this industry comparison for Engineering & Construction.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Orion Group Holdings compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Orion Group Holdings in size?
Orion Group Holdings is the 34th largest of 37 Engineering & Construction companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Cardinal Infrastructure Group Inc., Concrete Pumping Holdings, Inc. and Phoenix Asia Holdings. Just below it: Matrix Service Company, Magnitude International and Energy Services of America Corporation.
Engineering & Construction companies close in size
- Cardinal Infrastructure Group Inc. $709 million
- Concrete Pumping Holdings, Inc. $510 million
- Phoenix Asia Holdings Limited $383 million
- Orion Group Holdings, Inc. $319 million
- Matrix Service Company $258 million
- Magnitude International Ltd $237 million
- Energy Services of America Corporation $163 million
All 37 Engineering & Construction companies, largest first
Companies close in size in other industries
- Viemed Healthcare, Inc. $360 million · Medical Devices
- Waterdrop Inc. $359 million · Insurance - Diversified
- Orion Group Holdings, Inc. $359 million
- Orthofix Medical Inc. $357 million · Medical Devices
- Waterstone Financial, Inc. $357 million · Banks - Regional
What else do people ask about Orion Group Holdings?
What were Orion Group Holdings's latest quarterly results?
Orion Group Holdings, Inc. reported revenue of $222 M and a net loss of $4.1 M for the Jun 2026 quarter. Revenue rose 8.1% and profit fell 592.9% compared with a year earlier. Earnings per share were −$0.10 (as of 4 November 2026).
What is Orion Group Holdings's market cap?
Orion Group Holdings, Inc.'s market capitalisation is $319 M at a stock price of $7.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Orion Group Holdings performing?
Orion Group Holdings, Inc.'s share price has been moving sideways for 15 weeks. In its latest quarter, revenue rose 8.1% and profit fell 592.9% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 16 weeks running (as of 4 November 2026).
Will Orion Group Holdings's stock price go up?
This page does not forecast Orion Group Holdings, Inc.'s stock price. What it shows instead: the stock price is $7.84, and it has been moving sideways for 15 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does Orion Group Holdings have too much debt?
Orion Group Holdings, Inc. has a moderate amount of debt: its debt is 0.98× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Orion Group Holdings in its business cycle?
Orion Group Holdings, Inc.'s FY25 operating margin was 1.4%, against a 5-year range of −3.4% to 1.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was −0.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Orion Group Holdings story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Orion Group Holdings a stock worth studying right now?
What the numbers show: Orion Group Holdings, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.