Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Northern Oil and Gas share price today

Northern Oil and Gas, Inc. · NOG · Energy · Oil & Gas Exploration & Production · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Northern Oil and Gas share price: $22.27 at the close on 4 November 2026, +3.1% in a year.

Getting worseBusiness trend from the last 12 quarters
$22.27Price +3.1% in a year
63.7×P/E higher than 89% of the last 4.1 years
$629 MRevenue (Jun 2026) +16.0% on a year ago
$237 MProfit (Jun 2026) +137.6% on a year ago
57.1%Operating margin −3.5 points on a year ago
2%ROE FY25
9.5%ROIC against a 6.9% cost of capital: +2.6 points

Northern Oil and Gas, Inc.'s share price has risen faster than its earnings: +3.1% in a year, against −92.4% for earnings per share.

The main question: the share price moved +3.1% in a year while yearly earnings per share moved −92.4%. The difference came from the market paying a higher multiple.

The price has been falling for 1 weeks, and the P/E is higher than 89% of its own last 4.1 years. Over the last four quarters, results have been improving, with profit +137.6% on a year earlier, and 276% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Northern Oil and Gas share price today?

Northern Oil and Gas, Inc.'s share price was $22.27 at the close on 4 November 2026. It has been falling for 1 week. That is 9.4% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 12 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Northern Oil and Gas, Inc. is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between $18 and $31, and at that close it sat 34% of the way up from that low.

1Y

Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.

  • Price $22.27
  • 50-day avg $25.60
  • 200-day avg $24.58
Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.13$24.35$27.93
7 Nov 2025$21.61$23.90$27.44
14 Nov 2025$22.32$23.54$27.06
21 Nov 2025$21.46$23.19$26.70
28 Nov 2025$22.39$22.89$26.43
5 Dec 2025$24.85$22.66$26.15
12 Dec 2025$22.61$22.51$25.93
19 Dec 2025$21.54$22.24$25.77
26 Dec 2025$21.40$22.18$25.64
2 Jan 2026$22.01$22.21$25.49
9 Jan 2026$21.87$22.15$25.26
16 Jan 2026$22.24$22.21$25.06
23 Jan 2026$23.45$22.37$25.01
30 Jan 2026$25.00$22.58$25.05
6 Feb 2026$25.64$22.88$25.09
13 Feb 2026$25.96$23.22$25.13
20 Feb 2026$28.15$23.45$25.18
27 Feb 2026$27.59$23.79$25.20
6 Mar 2026$28.86$24.43$25.19
13 Mar 2026$27.51$25.06$25.21
20 Mar 2026$28.84$25.74$25.22
27 Mar 2026$30.82$26.50$25.24
2 Apr 2026$28.29$26.99$25.18
10 Apr 2026$26.94$27.42$25.12
17 Apr 2026$24.55$27.54$25.04
24 Apr 2026$26.71$27.58$24.94
1 May 2026$26.52$27.66$24.89
8 May 2026$23.40$27.47$24.84
15 May 2026$24.43$27.03$24.70
22 May 2026$23.75$26.64$24.66
29 May 2026$21.77$26.18$24.61
5 Jun 2026$20.98$25.47$24.55
12 Jun 2026$20.79$24.61$24.46
18 Jun 2026$19.44$23.89$24.33
26 Jun 2026$19.17$23.18$24.19
2 Jul 2026$17.95$22.59$24.04
10 Jul 2026$18.52$21.76$23.86
17 Jul 2026$21.19$21.10$23.70
24 Jul 2026$21.18$20.87$23.62
31 Jul 2026$21.15$20.52$23.54
7 Aug 2026$21.60$20.27$23.52
14 Aug 2026$24.50$20.49$23.58
21 Aug 2026$27.34$20.98$23.69
28 Aug 2026$25.73$21.60$23.81
4 Sep 2026$25.92$22.27$23.91
11 Sep 2026$26.58$22.90$24.00
18 Sep 2026$25.05$23.64$24.09
25 Sep 2026$23.29$23.98$24.07
2 Oct 2026$23.83$24.14$24.06
9 Oct 2026$24.76$24.52$24.12
16 Oct 2026$27.16$25.09$24.24
23 Oct 2026$28.26$25.50$24.40
30 Oct 2026$28.35$25.75$24.55
4 Nov 2026$22.27$25.60$24.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.

  • Price $22.27
  • 50-day avg $25.60
  • 200-day avg $24.58
Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$38.74$40.05$35.18
10 Nov 2023$36.34$39.56$35.28
17 Nov 2023$37.28$38.96$35.36
24 Nov 2023$37.58$38.65$35.46
1 Dec 2023$37.90$38.42$35.55
8 Dec 2023$36.79$38.03$35.66
15 Dec 2023$36.65$37.77$35.77
22 Dec 2023$37.83$37.58$35.90
29 Dec 2023$37.07$37.37$36.08
5 Jan 2024$36.03$37.16$36.28
12 Jan 2024$35.96$36.89$36.46
19 Jan 2024$33.66$36.56$36.52
26 Jan 2024$34.86$36.37$36.55
2 Feb 2024$32.15$36.06$36.54
9 Feb 2024$32.44$35.54$36.51
16 Feb 2024$34.12$35.16$36.54
23 Feb 2024$34.59$35.04$36.60
1 Mar 2024$36.45$34.95$36.70
8 Mar 2024$36.34$34.74$36.82
15 Mar 2024$37.91$34.72$36.97
22 Mar 2024$39.03$35.02$37.17
28 Mar 2024$39.68$35.36$37.30
5 Apr 2024$41.48$36.03$37.49
12 Apr 2024$42.64$36.80$37.73
19 Apr 2024$42.50$37.82$37.93
26 Apr 2024$43.27$38.85$38.14
3 May 2024$40.25$39.50$38.28
10 May 2024$39.73$40.04$38.35
17 May 2024$40.01$40.45$38.37
24 May 2024$39.55$40.77$38.32
31 May 2024$40.93$40.90$38.31
7 Jun 2024$37.55$40.78$38.24
14 Jun 2024$37.05$40.53$38.17
21 Jun 2024$36.76$40.15$38.07
28 Jun 2024$37.17$39.70$37.96
5 Jul 2024$38.07$39.34$37.91
12 Jul 2024$39.48$38.96$37.90
19 Jul 2024$41.32$39.07$37.93
26 Jul 2024$40.19$39.00$37.95
2 Aug 2024$38.58$39.04$37.97
9 Aug 2024$37.96$38.79$37.90
16 Aug 2024$38.60$38.76$37.91
23 Aug 2024$39.61$38.81$37.91
30 Aug 2024$39.78$39.08$38.01
6 Sep 2024$34.95$38.96$38.00
13 Sep 2024$34.44$38.59$37.92
20 Sep 2024$37.11$38.36$37.90
27 Sep 2024$35.17$37.88$37.90
4 Oct 2024$39.66$37.66$37.93
11 Oct 2024$39.88$37.50$37.97
18 Oct 2024$37.23$37.57$37.98
25 Oct 2024$37.32$37.43$38.02
1 Nov 2024$35.82$37.24$38.05
8 Nov 2024$40.93$37.15$38.18
15 Nov 2024$40.50$37.51$38.34
22 Nov 2024$43.20$38.28$38.59
29 Nov 2024$43.49$38.86$38.80
6 Dec 2024$40.23$39.42$38.99
13 Dec 2024$40.71$39.85$39.14
20 Dec 2024$35.57$39.62$39.17
27 Dec 2024$36.04$39.40$39.15
3 Jan 2025$38.30$39.39$39.14
10 Jan 2025$39.96$39.57$39.14
17 Jan 2025$42.03$40.11$39.19
24 Jan 2025$37.94$40.08$39.16
31 Jan 2025$35.95$39.71$39.02
7 Feb 2025$35.16$39.12$38.86
14 Feb 2025$35.11$38.33$38.66
21 Feb 2025$33.00$37.77$38.56
28 Feb 2025$31.50$36.90$38.35
7 Mar 2025$27.49$35.93$38.04
14 Mar 2025$29.39$35.17$37.75
21 Mar 2025$30.11$34.37$37.50
28 Mar 2025$30.15$33.38$37.33
4 Apr 2025$23.40$32.10$37.09
11 Apr 2025$22.48$30.59$36.71
17 Apr 2025$24.19$29.54$36.41
25 Apr 2025$24.16$28.34$36.04
2 May 2025$25.44$27.31$35.67
9 May 2025$26.55$26.58$35.28
16 May 2025$28.43$26.64$35.01
23 May 2025$26.94$26.56$34.71
30 May 2025$26.58$26.35$34.49
6 Jun 2025$28.75$26.09$34.23
13 Jun 2025$32.16$26.15$34.03
20 Jun 2025$31.26$26.82$33.86
27 Jun 2025$28.98$27.45$33.69
3 Jul 2025$29.80$27.92$33.59
11 Jul 2025$30.74$28.55$33.45
18 Jul 2025$27.24$28.86$33.24
25 Jul 2025$28.48$28.94$33.00
1 Aug 2025$25.03$28.90$32.72
8 Aug 2025$24.48$28.69$32.39
15 Aug 2025$24.34$28.38$32.07
22 Aug 2025$25.10$27.80$31.76
29 Aug 2025$26.16$27.23$31.43
5 Sep 2025$24.84$26.92$31.13
12 Sep 2025$25.44$26.53$30.72
19 Sep 2025$25.06$26.06$30.28
26 Sep 2025$27.66$25.87$29.90
3 Oct 2025$25.04$25.60$29.50
10 Oct 2025$22.04$25.13$29.17
17 Oct 2025$21.59$24.82$28.82
24 Oct 2025$21.55$24.53$28.40
31 Oct 2025$22.13$24.35$27.93
7 Nov 2025$21.61$23.90$27.44
14 Nov 2025$22.32$23.54$27.06
21 Nov 2025$21.46$23.19$26.70
28 Nov 2025$22.39$22.89$26.43
5 Dec 2025$24.85$22.66$26.15
12 Dec 2025$22.61$22.51$25.93
19 Dec 2025$21.54$22.24$25.77
26 Dec 2025$21.40$22.18$25.64
2 Jan 2026$22.01$22.21$25.49
9 Jan 2026$21.87$22.15$25.26
16 Jan 2026$22.24$22.21$25.06
23 Jan 2026$23.45$22.37$25.01
30 Jan 2026$25.00$22.58$25.05
6 Feb 2026$25.64$22.88$25.09
13 Feb 2026$25.96$23.22$25.13
20 Feb 2026$28.15$23.45$25.18
27 Feb 2026$27.59$23.79$25.20
6 Mar 2026$28.86$24.43$25.19
13 Mar 2026$27.51$25.06$25.21
20 Mar 2026$28.84$25.74$25.22
27 Mar 2026$30.82$26.50$25.24
2 Apr 2026$28.29$26.99$25.18
10 Apr 2026$26.94$27.42$25.12
17 Apr 2026$24.55$27.54$25.04
24 Apr 2026$26.71$27.58$24.94
1 May 2026$26.52$27.66$24.89
8 May 2026$23.40$27.47$24.84
15 May 2026$24.43$27.03$24.70
22 May 2026$23.75$26.64$24.66
29 May 2026$21.77$26.18$24.61
5 Jun 2026$20.98$25.47$24.55
12 Jun 2026$20.79$24.61$24.46
18 Jun 2026$19.44$23.89$24.33
26 Jun 2026$19.17$23.18$24.19
2 Jul 2026$17.95$22.59$24.04
10 Jul 2026$18.52$21.76$23.86
17 Jul 2026$21.19$21.10$23.70
24 Jul 2026$21.18$20.87$23.62
31 Jul 2026$21.15$20.52$23.54
7 Aug 2026$21.60$20.27$23.52
14 Aug 2026$24.50$20.49$23.58
21 Aug 2026$27.34$20.98$23.69
28 Aug 2026$25.73$21.60$23.81
4 Sep 2026$25.92$22.27$23.91
11 Sep 2026$26.58$22.90$24.00
18 Sep 2026$25.05$23.64$24.09
25 Sep 2026$23.29$23.98$24.07
2 Oct 2026$23.83$24.14$24.06
9 Oct 2026$24.76$24.52$24.12
16 Oct 2026$27.16$25.09$24.24
23 Oct 2026$28.26$25.50$24.40
30 Oct 2026$28.35$25.75$24.55
4 Nov 2026$22.27$25.60$24.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.

  • Price $22.27
  • 50-day avg $25.60
  • 200-day avg $24.58
Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$23.16$20.59$16.51
12 Nov 2021$23.86$22.24$17.18
26 Nov 2021$20.55$22.96$17.65
10 Dec 2021$20.30$23.10$18.03
23 Dec 2021$19.93$22.07$18.27
7 Jan 2022$22.58$21.40$18.68
21 Jan 2022$21.74$21.17$19.14
4 Feb 2022$24.56$21.39$19.70
18 Feb 2022$23.95$22.13$20.18
4 Mar 2022$27.39$23.12$20.56
18 Mar 2022$27.25$24.06$20.94
1 Apr 2022$28.52$25.08$21.38
14 Apr 2022$28.87$26.06$21.78
29 Apr 2022$24.98$26.58$22.13
13 May 2022$27.11$27.03$22.63
27 May 2022$33.33$27.74$23.24
10 Jun 2022$37.02$28.97$24.11
24 Jun 2022$26.08$29.32$24.72
8 Jul 2022$24.26$28.92$25.06
22 Jul 2022$25.27$28.58$25.23
5 Aug 2022$26.76$28.57$25.34
19 Aug 2022$31.03$27.73$25.59
2 Sep 2022$31.53$27.62$25.96
16 Sep 2022$31.49$28.70$26.43
30 Sep 2022$27.41$29.36$26.84
14 Oct 2022$31.86$30.23$27.44
28 Oct 2022$33.67$31.32$28.05
11 Nov 2022$37.38$32.03$28.66
25 Nov 2022$36.05$32.96$29.24
9 Dec 2022$31.13$34.14$29.75
23 Dec 2022$31.78$34.21$30.04
6 Jan 2023$29.55$33.59$30.21
20 Jan 2023$32.46$33.07$30.35
3 Feb 2023$31.96$32.32$30.56
17 Feb 2023$31.94$31.89$30.94
3 Mar 2023$33.75$31.89$31.15
17 Mar 2023$26.38$31.71$31.16
31 Mar 2023$30.35$31.29$30.85
14 Apr 2023$35.06$31.38$31.06
28 Apr 2023$33.17$31.40$31.51
12 May 2023$31.51$31.36$31.81
26 May 2023$30.99$31.51$31.98
9 Jun 2023$33.00$32.10$32.04
23 Jun 2023$32.07$32.18$32.10
7 Jul 2023$34.38$32.20$32.21
21 Jul 2023$36.51$32.93$32.61
4 Aug 2023$42.26$34.56$32.98
18 Aug 2023$41.15$36.57$33.33
1 Sep 2023$42.99$38.20$33.61
15 Sep 2023$40.14$39.66$33.85
29 Sep 2023$40.23$40.57$34.16
13 Oct 2023$40.53$40.64$34.54
27 Oct 2023$38.38$40.28$35.02
10 Nov 2023$36.34$39.56$35.28
24 Nov 2023$37.58$38.65$35.46
8 Dec 2023$36.79$38.03$35.66
22 Dec 2023$37.83$37.58$35.90
5 Jan 2024$36.03$37.16$36.28
19 Jan 2024$33.66$36.56$36.52
2 Feb 2024$32.15$36.06$36.54
16 Feb 2024$34.12$35.16$36.54
1 Mar 2024$36.45$34.95$36.70
15 Mar 2024$37.91$34.72$36.97
28 Mar 2024$39.68$35.36$37.30
12 Apr 2024$42.64$36.80$37.73
26 Apr 2024$43.27$38.85$38.14
10 May 2024$39.73$40.04$38.35
24 May 2024$39.55$40.77$38.32
7 Jun 2024$37.55$40.78$38.24
21 Jun 2024$36.76$40.15$38.07
5 Jul 2024$38.07$39.34$37.91
19 Jul 2024$41.32$39.07$37.93
2 Aug 2024$38.58$39.04$37.97
16 Aug 2024$38.60$38.76$37.91
30 Aug 2024$39.78$39.08$38.01
13 Sep 2024$34.44$38.59$37.92
27 Sep 2024$35.17$37.88$37.90
11 Oct 2024$39.88$37.50$37.97
25 Oct 2024$37.32$37.43$38.02
8 Nov 2024$40.93$37.15$38.18
22 Nov 2024$43.20$38.28$38.59
6 Dec 2024$40.23$39.42$38.99
20 Dec 2024$35.57$39.62$39.17
3 Jan 2025$38.30$39.39$39.14
17 Jan 2025$42.03$40.11$39.19
31 Jan 2025$35.95$39.71$39.02
14 Feb 2025$35.11$38.33$38.66
28 Feb 2025$31.50$36.90$38.35
14 Mar 2025$29.39$35.17$37.75
28 Mar 2025$30.15$33.38$37.33
11 Apr 2025$22.48$30.59$36.71
25 Apr 2025$24.16$28.34$36.04
9 May 2025$26.55$26.58$35.28
23 May 2025$26.94$26.56$34.71
6 Jun 2025$28.75$26.09$34.23
20 Jun 2025$31.26$26.82$33.86
3 Jul 2025$29.80$27.92$33.59
18 Jul 2025$27.24$28.86$33.24
1 Aug 2025$25.03$28.90$32.72
15 Aug 2025$24.34$28.38$32.07
29 Aug 2025$26.16$27.23$31.43
12 Sep 2025$25.44$26.53$30.72
26 Sep 2025$27.66$25.87$29.90
10 Oct 2025$22.04$25.13$29.17
24 Oct 2025$21.55$24.53$28.40
7 Nov 2025$21.61$23.90$27.44
21 Nov 2025$21.46$23.19$26.70
5 Dec 2025$24.85$22.66$26.15
19 Dec 2025$21.54$22.24$25.77
2 Jan 2026$22.01$22.21$25.49
16 Jan 2026$22.24$22.21$25.06
30 Jan 2026$25.00$22.58$25.05
13 Feb 2026$25.96$23.22$25.13
27 Feb 2026$27.59$23.79$25.20
13 Mar 2026$27.51$25.06$25.21
27 Mar 2026$30.82$26.50$25.24
10 Apr 2026$26.94$27.42$25.12
24 Apr 2026$26.71$27.58$24.94
8 May 2026$23.40$27.47$24.84
22 May 2026$23.75$26.64$24.66
5 Jun 2026$20.98$25.47$24.55
18 Jun 2026$19.44$23.89$24.33
2 Jul 2026$17.95$22.59$24.04
17 Jul 2026$21.19$21.10$23.70
31 Jul 2026$21.15$20.52$23.54
14 Aug 2026$24.50$20.49$23.58
28 Aug 2026$25.73$21.60$23.81
11 Sep 2026$26.58$22.90$24.00
25 Sep 2026$23.29$23.98$24.07
9 Oct 2026$24.76$24.52$24.12
23 Oct 2026$28.26$25.50$24.40
4 Nov 2026$22.27$25.60$24.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.

  • Price $22.27
  • 50-day avg $25.60
  • 200-day avg $24.58
Nov 2026: $22.27, 9.4% below its 200-day average. The price has been falling for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$21.50$28.01–
18 Nov 2016$18.50$23.50–
9 Dec 2016$31.50$22.22–
30 Dec 2016$27.50$23.80–
20 Jan 2017$35.00$26.57–
10 Feb 2017$33.00$31.26–
3 Mar 2017$30.00$32.18–
24 Mar 2017$25.50$31.27–
13 Apr 2017$23.00$28.38–
5 May 2017$19.50$25.28$28.52
26 May 2017$16.50$22.46$27.00
16 Jun 2017$16.50$19.88$25.65
7 Jul 2017$12.50$17.21$24.46
28 Jul 2017$13.00$14.65$23.43
18 Aug 2017$10.10$12.70$22.48
8 Sep 2017$7.44$10.86$21.83
29 Sep 2017$9.00$9.70$20.58
20 Oct 2017$7.06$8.72$18.99
10 Nov 2017$11.70$8.63$17.12
1 Dec 2017$17.20$9.98$15.67
22 Dec 2017$16.80$12.11$14.67
12 Jan 2018$29.10$16.44$14.53
2 Feb 2018$22.10$20.04$14.48
23 Feb 2018$20.50$21.08$14.26
16 Mar 2018$20.90$21.94$14.47
6 Apr 2018$14.80$19.76$14.61
27 Apr 2018$16.60$18.76$14.85
18 May 2018$24.10$18.74$15.47
8 Jun 2018$26.60$20.71$16.62
29 Jun 2018$31.50$24.07$18.12
20 Jul 2018$34.20$28.56$19.84
10 Aug 2018$32.30$31.34$21.83
31 Aug 2018$34.50$32.61$23.45
21 Sep 2018$36.90$33.24$24.86
12 Oct 2018$37.30$34.90$26.62
2 Nov 2018$28.70$35.22$27.17
23 Nov 2018$24.90$33.82$27.60
14 Dec 2018$23.90$30.10$28.00
4 Jan 2019$27.10$26.16$28.12
25 Jan 2019$26.30$25.14$28.73
15 Feb 2019$25.60$24.42$29.29
8 Mar 2019$21.00$24.59$29.45
29 Mar 2019$27.40$24.77$29.36
18 Apr 2019$26.10$25.09$29.23
10 May 2019$22.60$25.49$28.59
31 May 2019$19.90$24.90$27.71
21 Jun 2019$20.90$22.89$26.86
12 Jul 2019$19.50$20.83$25.84
2 Aug 2019$15.00$18.91$24.07
23 Aug 2019$16.80$17.92$22.95
13 Sep 2019$20.30$17.79$22.38
4 Oct 2019$18.90$18.50$22.03
25 Oct 2019$19.90$19.40$21.66
15 Nov 2019$20.00$19.99$21.27
6 Dec 2019$18.30$19.39$20.89
27 Dec 2019$23.50$19.87$20.71
17 Jan 2020$18.90$20.30$20.35
7 Feb 2020$16.60$19.45$19.65
28 Feb 2020$14.50$18.59$19.04
20 Mar 2020$7.35$14.90$18.20
9 Apr 2020$8.45$11.76$17.30
1 May 2020$7.75$9.08$16.43
22 May 2020$8.36$7.67$15.85
12 Jun 2020$11.20$8.30$15.29
2 Jul 2020$9.06$8.90$14.56
24 Jul 2020$8.00$8.88$13.66
14 Aug 2020$8.18$8.82$12.83
4 Sep 2020$6.13$7.71$11.82
25 Sep 2020$5.22$7.01$10.91
16 Oct 2020$5.18$6.26$9.71
6 Nov 2020$3.40$5.20$8.51
27 Nov 2020$6.92$5.03$7.74
18 Dec 2020$9.43$5.85$7.25
8 Jan 2021$10.39$6.95$7.32
29 Jan 2021$10.20$8.86$7.56
19 Feb 2021$11.28$10.26$7.84
12 Mar 2021$14.11$11.63$8.24
1 Apr 2021$13.14$12.34$8.45
23 Apr 2021$12.22$12.83$8.70
14 May 2021$15.92$13.57$9.25
4 Jun 2021$18.86$14.71$9.92
25 Jun 2021$20.54$16.82$10.89
16 Jul 2021$15.85$18.44$11.85
6 Aug 2021$17.19$18.49$12.70
27 Aug 2021$16.15$17.57$13.60
17 Sep 2021$17.25$16.84$14.42
8 Oct 2021$26.00$18.05$15.37
29 Oct 2021$23.16$20.59$16.51
19 Nov 2021$20.90$22.71$17.47
10 Dec 2021$20.30$23.10$18.03
31 Dec 2021$20.58$21.63$18.44
21 Jan 2022$21.74$21.17$19.14
11 Feb 2022$24.39$21.68$19.95
4 Mar 2022$27.39$23.12$20.56
25 Mar 2022$29.36$24.58$21.15
14 Apr 2022$28.87$26.06$21.78
6 May 2022$29.23$26.93$22.39
27 May 2022$33.33$27.74$23.24
17 Jun 2022$27.52$29.39$24.52
8 Jul 2022$24.26$28.92$25.06
29 Jul 2022$28.83$28.62$25.29
19 Aug 2022$31.03$27.73$25.59
9 Sep 2022$31.41$27.89$26.15
30 Sep 2022$27.41$29.36$26.84
21 Oct 2022$34.48$30.85$27.76
11 Nov 2022$37.38$32.03$28.66
2 Dec 2022$35.79$33.51$29.53
23 Dec 2022$31.78$34.21$30.04
13 Jan 2023$32.04$33.27$30.28
3 Feb 2023$31.96$32.32$30.56
24 Feb 2023$32.12$31.86$31.01
17 Mar 2023$26.38$31.71$31.16
6 Apr 2023$32.57$31.32$30.88
28 Apr 2023$33.17$31.40$31.51
19 May 2023$31.18$31.21$31.87
9 Jun 2023$33.00$32.10$32.04
30 Jun 2023$34.32$32.10$32.17
21 Jul 2023$36.51$32.93$32.61
11 Aug 2023$42.02$35.66$33.17
1 Sep 2023$42.99$38.20$33.61
22 Sep 2023$38.94$40.09$33.95
13 Oct 2023$40.53$40.64$34.54
3 Nov 2023$38.74$40.05$35.18
24 Nov 2023$37.58$38.65$35.46
15 Dec 2023$36.65$37.77$35.77
5 Jan 2024$36.03$37.16$36.28
26 Jan 2024$34.86$36.37$36.55
16 Feb 2024$34.12$35.16$36.54
8 Mar 2024$36.34$34.74$36.82
28 Mar 2024$39.68$35.36$37.30
19 Apr 2024$42.50$37.82$37.93
10 May 2024$39.73$40.04$38.35
31 May 2024$40.93$40.90$38.31
21 Jun 2024$36.76$40.15$38.07
12 Jul 2024$39.48$38.96$37.90
2 Aug 2024$38.58$39.04$37.97
23 Aug 2024$39.61$38.81$37.91
13 Sep 2024$34.44$38.59$37.92
4 Oct 2024$39.66$37.66$37.93
25 Oct 2024$37.32$37.43$38.02
15 Nov 2024$40.50$37.51$38.34
6 Dec 2024$40.23$39.42$38.99
27 Dec 2024$36.04$39.40$39.15
17 Jan 2025$42.03$40.11$39.19
7 Feb 2025$35.16$39.12$38.86
28 Feb 2025$31.50$36.90$38.35
21 Mar 2025$30.11$34.37$37.50
11 Apr 2025$22.48$30.59$36.71
2 May 2025$25.44$27.31$35.67
23 May 2025$26.94$26.56$34.71
13 Jun 2025$32.16$26.15$34.03
3 Jul 2025$29.80$27.92$33.59
25 Jul 2025$28.48$28.94$33.00
15 Aug 2025$24.34$28.38$32.07
5 Sep 2025$24.84$26.92$31.13
26 Sep 2025$27.66$25.87$29.90
17 Oct 2025$21.59$24.82$28.82
7 Nov 2025$21.61$23.90$27.44
28 Nov 2025$22.39$22.89$26.43
19 Dec 2025$21.54$22.24$25.77
9 Jan 2026$21.87$22.15$25.26
30 Jan 2026$25.00$22.58$25.05
20 Feb 2026$28.15$23.45$25.18
13 Mar 2026$27.51$25.06$25.21
2 Apr 2026$28.29$26.99$25.18
24 Apr 2026$26.71$27.58$24.94
15 May 2026$24.43$27.03$24.70
5 Jun 2026$20.98$25.47$24.55
26 Jun 2026$19.17$23.18$24.19
17 Jul 2026$21.19$21.10$23.70
7 Aug 2026$21.60$20.27$23.52
28 Aug 2026$25.73$21.60$23.81
18 Sep 2026$25.05$23.64$24.09
9 Oct 2026$24.76$24.52$24.12
30 Oct 2026$28.35$25.75$24.55
4 Nov 2026$22.27$25.60$24.58
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Jan 2024 to Mar 2024; Rising from Mar 2024 to May 2024; Sideways in Jun 2024; Rising from Jul 2024 to Aug 2024; Sideways from Sep 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Mar 2025; Falling from Mar 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2023; Sideways from Jan 2024 to Mar 2024; Rising from Mar 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Rising from Jun 2018 to Nov 2018; Sideways from Nov 2018 to May 2019; Falling from Jun 2019 to Nov 2020; Sideways from Dec 2020 to May 2021; Rising from Jun 2021 to Dec 2023; Sideways from Jan 2024 to Mar 2024; Rising from Mar 2024 to Feb 2025; Falling from Mar 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Falling from May 2026 to Aug 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 228 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−52.1%
14 Oct 2016−48.0%
21 Oct 2016−40.2%
28 Oct 2016−43.6%
4 Nov 2016−50.2%
11 Nov 2016−53.0%
18 Nov 2016−48.3%
25 Nov 2016−37.6%
2 Dec 2016−33.8%
9 Dec 2016−6.2%
16 Dec 2016+0.6%
23 Dec 2016−1.5%
30 Dec 2016−0.7%
6 Jan 2017+28.9%
13 Jan 2017+31.8%
20 Jan 2017+36.9%
27 Jan 2017+62.0%
3 Feb 2017+90.0%
10 Feb 2017+76.4%
17 Feb 2017+62.7%
24 Feb 2017+35.0%
3 Mar 2017+24.8%
10 Mar 2017−22.4%
17 Mar 2017−29.1%
24 Mar 2017−10.9%
31 Mar 2017−10.9%
7 Apr 2017−20.2%
13 Apr 2017−31.6%
21 Apr 2017−39.2%
28 Apr 2017−42.3%
5 May 2017−48.8%
12 May 2017−44.1%
19 May 2017−47.4%
26 May 2017−48.0%
2 Jun 2017−49.1%
9 Jun 2017−38.9%
16 Jun 2017−33.6%
23 Jun 2017−53.0%
30 Jun 2017−48.7%
7 Jul 2017−52.9%
14 Jul 2017−53.4%
21 Jul 2017−54.1%
28 Jul 2017−45.9%
4 Aug 2017−41.7%
11 Aug 2017−50.4%
18 Aug 2017−42.4%
25 Aug 2017−44.6%
1 Sep 2017−47.9%
8 Sep 2017−56.2%
15 Sep 2017−51.2%
22 Sep 2017−37.4%
29 Sep 2017−39.6%
6 Oct 2017−35.9%
13 Oct 2017−40.1%
20 Oct 2017−42.8%
27 Oct 2017−53.6%
3 Nov 2017−20.3%
10 Nov 2017+10.1%
17 Nov 2017+6.6%
24 Nov 2017+26.4%
1 Dec 2017+93.8%
8 Dec 2017+110.1%
15 Dec 2017+74.4%
22 Dec 2017+91.1%
29 Dec 2017+121.6%
5 Jan 2018+172.3%
12 Jan 2018+271.4%
19 Jan 2018+255.0%
26 Jan 2018+203.9%
2 Feb 2018+112.2%
9 Feb 2018+38.8%
16 Feb 2018+60.8%
23 Feb 2018+59.8%
2 Mar 2018+19.8%
9 Mar 2018+25.2%
16 Mar 2018+32.8%
23 Mar 2018+8.9%
29 Mar 2018−2.0%
6 Apr 2018−33.8%
13 Apr 2018−39.0%
20 Apr 2018−28.5%
27 Apr 2018−13.2%
4 May 2018−17.4%
11 May 2018+32.9%
18 May 2018+27.5%
25 May 2018+34.1%
1 Jun 2018+27.5%
8 Jun 2018+26.3%
15 Jun 2018+31.9%
22 Jun 2018+50.0%
29 Jun 2018+56.0%
6 Jul 2018+115.6%
13 Jul 2018+102.5%
20 Jul 2018+95.1%
27 Jul 2018+90.2%
3 Aug 2018+104.2%
10 Aug 2018+39.8%
17 Aug 2018+14.0%
24 Aug 2018+15.2%
31 Aug 2018+21.7%
7 Sep 2018+11.7%
14 Sep 2018+20.2%
21 Sep 2018+26.9%
28 Sep 2018+19.8%
5 Oct 2018+19.3%
12 Oct 2018+10.7%
19 Oct 2018+7.1%
26 Oct 2018−1.7%
2 Nov 2018−18.1%
9 Nov 2018−4.0%
16 Nov 2018+3.3%
23 Nov 2018−16.1%
30 Nov 2018−21.3%
7 Dec 2018−12.9%
14 Dec 2018−20.9%
21 Dec 2018−27.4%
28 Dec 2018−27.7%
4 Jan 2019−20.9%
11 Jan 2019−26.8%
18 Jan 2019−19.1%
25 Jan 2019−12.8%
1 Feb 2019−10.8%
8 Feb 2019−25.7%
15 Feb 2019−11.5%
22 Feb 2019−6.4%
1 Mar 2019−7.2%
8 Mar 2019−17.0%
15 Mar 2019−7.6%
22 Mar 2019+15.0%
29 Mar 2019+5.1%
5 Apr 2019−15.4%
12 Apr 2019−4.4%
18 Apr 2019−15.6%
26 Apr 2019−9.6%
3 May 2019−14.8%
10 May 2019−2.8%
17 May 2019−17.5%
24 May 2019−18.6%
31 May 2019−15.2%
7 Jun 2019−9.1%
14 Jun 2019−19.5%
21 Jun 2019−26.7%
28 Jun 2019−33.3%
5 Jul 2019−29.5%
12 Jul 2019−31.1%
19 Jul 2019−41.5%
26 Jul 2019−43.7%
2 Aug 2019−36.8%
9 Aug 2019−26.0%
16 Aug 2019−23.0%
23 Aug 2019−18.8%
30 Aug 2019−13.8%
6 Sep 2019−5.6%
13 Sep 2019−2.6%
20 Sep 2019−4.8%
27 Sep 2019+1.8%
4 Oct 2019−3.2%
11 Oct 2019+1.5%
18 Oct 2019+13.6%
25 Oct 2019+26.9%
1 Nov 2019+32.7%
8 Nov 2019+18.8%
15 Nov 2019+9.0%
22 Nov 2019+3.9%
29 Nov 2019−10.7%
6 Dec 2019−12.7%
13 Dec 2019−12.8%
20 Dec 2019+1.9%
27 Dec 2019+9.4%
3 Jan 2020+12.7%
10 Jan 2020−4.8%
17 Jan 2020−7.0%
24 Jan 2020−24.6%
31 Jan 2020−24.5%
7 Feb 2020−29.2%
14 Feb 2020−28.8%
21 Feb 2020−24.6%
28 Feb 2020−12.8%
6 Mar 2020−23.4%
13 Mar 2020−34.6%
20 Mar 2020−38.1%
27 Mar 2020−50.8%
3 Apr 2020−43.2%
9 Apr 2020−44.2%
17 Apr 2020−47.6%
24 Apr 2020−40.8%
1 May 2020−41.2%
8 May 2020−42.5%
15 May 2020−29.8%
22 May 2020−35.3%
29 May 2020−49.0%
5 Jun 2020−34.9%
12 Jun 2020+5.6%
19 Jun 2020+1.2%
26 Jun 2020+10.8%
2 Jul 2020−9.6%
10 Jul 2020−26.0%
17 Jul 2020−9.9%
24 Jul 2020−8.1%
31 Jul 2020−12.0%
7 Aug 2020−4.0%
14 Aug 2020−24.1%
21 Aug 2020−32.6%
28 Aug 2020−22.8%
4 Sep 2020−42.2%
11 Sep 2020−57.8%
18 Sep 2020−53.1%
25 Sep 2020−47.4%
2 Oct 2020−48.8%
9 Oct 2020−29.9%
16 Oct 2020−38.8%
23 Oct 2020−49.1%
30 Oct 2020−53.9%
6 Nov 2020−63.9%
13 Nov 2020−48.7%
20 Nov 2020−22.7%
27 Nov 2020−7.6%
4 Dec 2020+18.8%
11 Dec 2020+47.1%
18 Dec 2020+63.0%
24 Dec 2020+59.4%
31 Dec 2020+54.2%
8 Jan 2021+65.9%
15 Jan 2021+108.2%
22 Jan 2021+110.0%
29 Jan 2021+162.3%
5 Feb 2021+212.8%
12 Feb 2021+140.0%
19 Feb 2021+90.2%
26 Feb 2021+87.3%
5 Mar 2021+87.8%
12 Mar 2021+47.1%
19 Mar 2021+40.4%
26 Mar 2021+35.4%
1 Apr 2021+42.9%
9 Apr 2021+12.7%
16 Apr 2021+2.9%
23 Apr 2021+9.2%
30 Apr 2021+29.2%
7 May 2021+42.9%
14 May 2021+29.3%
21 May 2021+42.7%
28 May 2021+26.7%
4 Jun 2021+16.6%
11 Jun 2021+28.7%
18 Jun 2021+32.0%
25 Jun 2021+52.9%
2 Jul 2021+51.8%
9 Jul 2021+51.1%
16 Jul 2021+20.6%
23 Jul 2021+28.2%
30 Jul 2021+14.2%
6 Aug 2021−1.9%
13 Aug 2021−3.8%
20 Aug 2021−20.0%
27 Aug 2021−18.5%
3 Sep 2021−14.6%
10 Sep 2021−15.2%
17 Sep 2021−15.9%
24 Sep 2021−10.5%
1 Oct 2021+6.3%
8 Oct 2021+31.6%
15 Oct 2021+55.6%
22 Oct 2021+49.6%
29 Oct 2021+29.4%
5 Nov 2021+41.9%
12 Nov 2021+40.3%
19 Nov 2021+37.4%
26 Nov 2021+25.3%
3 Dec 2021+8.0%
10 Dec 2021+11.9%
17 Dec 2021+7.0%
23 Dec 2021−2.3%
31 Dec 2021−17.4%
7 Jan 2022−19.6%
14 Jan 2022−9.5%
21 Jan 2022−9.5%
28 Jan 2022+3.9%
4 Feb 2022+0.9%
11 Feb 2022+8.0%
18 Feb 2022+22.0%
25 Feb 2022+19.5%
4 Mar 2022+49.8%
11 Mar 2022+33.8%
18 Mar 2022+45.4%
25 Mar 2022+51.1%
1 Apr 2022+43.2%
8 Apr 2022+31.1%
14 Apr 2022+26.8%
22 Apr 2022+19.8%
29 Apr 2022+14.4%
6 May 2022+27.3%
13 May 2022+19.9%
20 May 2022+25.6%
27 May 2022+46.4%
3 Jun 2022+28.3%
10 Jun 2022+55.4%
17 Jun 2022+18.7%
24 Jun 2022+2.7%
1 Jul 2022+4.7%
8 Jul 2022−2.3%
15 Jul 2022−7.0%
22 Jul 2022+6.6%
29 Jul 2022+15.4%
5 Aug 2022−9.0%
12 Aug 2022+3.8%
19 Aug 2022+4.0%
26 Aug 2022−2.8%
2 Sep 2022−2.1%
9 Sep 2022−19.5%
16 Sep 2022+9.0%
23 Sep 2022+4.5%
30 Sep 2022+14.4%
7 Oct 2022+41.8%
14 Oct 2022+43.5%
21 Oct 2022+41.7%
28 Oct 2022+22.4%
4 Nov 2022+39.7%
11 Nov 2022+31.9%
18 Nov 2022+23.7%
25 Nov 2022+14.8%
2 Dec 2022+9.8%
9 Dec 2022+2.4%
16 Dec 2022+1.4%
23 Dec 2022+19.3%
30 Dec 2022+5.4%
6 Jan 2023−16.9%
13 Jan 2023−10.9%
20 Jan 2023−11.6%
27 Jan 2023−1.5%
3 Feb 2023−18.2%
10 Feb 2023−11.1%
17 Feb 2023−15.2%
24 Feb 2023−9.4%
3 Mar 2023−5.0%
10 Mar 2023−0.3%
17 Mar 2023−18.6%
24 Mar 2023−14.1%
31 Mar 2023−8.6%
6 Apr 2023+4.8%
14 Apr 2023+5.9%
21 Apr 2023−3.2%
28 Apr 2023−6.7%
5 May 2023−0.5%
12 May 2023−8.5%
19 May 2023−5.2%
26 May 2023−9.5%
2 Jun 2023−12.9%
9 Jun 2023−3.1%
16 Jun 2023+13.5%
23 Jun 2023+3.7%
30 Jun 2023+4.8%
7 Jul 2023−1.6%
14 Jul 2023−10.6%
21 Jul 2023+1.7%
28 Jul 2023+9.4%
4 Aug 2023+24.5%
11 Aug 2023+25.1%
18 Aug 2023+27.7%
25 Aug 2023+26.3%
1 Sep 2023+31.5%
8 Sep 2023+26.3%
15 Sep 2023+19.7%
22 Sep 2023+22.1%
29 Sep 2023+20.8%
6 Oct 2023+13.7%
13 Oct 2023+21.5%
20 Oct 2023+15.1%
27 Oct 2023+7.1%
3 Nov 2023−5.6%
10 Nov 2023−12.4%
17 Nov 2023−12.7%
24 Nov 2023−10.9%
1 Dec 2023−13.6%
8 Dec 2023−17.5%
15 Dec 2023−14.5%
22 Dec 2023−12.9%
29 Dec 2023−19.0%
5 Jan 2024−15.0%
12 Jan 2024−21.7%
19 Jan 2024−29.4%
26 Jan 2024−27.9%
2 Feb 2024−30.7%
9 Feb 2024−24.5%
16 Feb 2024−19.3%
23 Feb 2024−19.5%
1 Mar 2024−15.5%
8 Mar 2024−12.4%
15 Mar 2024−5.2%
22 Mar 2024−6.9%
28 Mar 2024−3.0%
5 Apr 2024+4.3%
12 Apr 2024+11.4%
19 Apr 2024+23.6%
26 Apr 2024+19.8%
3 May 2024+21.8%
10 May 2024+18.6%
17 May 2024+11.3%
24 May 2024+10.1%
31 May 2024+9.5%
7 Jun 2024−1.0%
14 Jun 2024−8.7%
21 Jun 2024−10.3%
28 Jun 2024−10.4%
5 Jul 2024−15.2%
12 Jul 2024−17.0%
19 Jul 2024−13.6%
26 Jul 2024−14.2%
2 Aug 2024−8.4%
9 Aug 2024−6.8%
16 Aug 2024−8.2%
23 Aug 2024−6.0%
30 Aug 2024−9.7%
6 Sep 2024−8.1%
13 Sep 2024−10.6%
20 Sep 2024−3.4%
27 Sep 2024−10.4%
4 Oct 2024+0.9%
11 Oct 2024−2.5%
18 Oct 2024−16.4%
25 Oct 2024−13.5%
1 Nov 2024−14.3%
8 Nov 2024−4.4%
15 Nov 2024−0.7%
22 Nov 2024+3.1%
29 Nov 2024+2.4%
6 Dec 2024+2.6%
13 Dec 2024+10.7%
20 Dec 2024−8.2%
27 Dec 2024−1.6%
3 Jan 2025−6.7%
10 Jan 2025+0.0%
17 Jan 2025+10.7%
24 Jan 2025−3.3%
31 Jan 2025−5.0%
7 Feb 2025−14.5%
14 Feb 2025−17.4%
21 Feb 2025−24.4%
28 Feb 2025−26.2%
7 Mar 2025−26.4%
14 Mar 2025−21.0%
21 Mar 2025−10.8%
28 Mar 2025−9.7%
4 Apr 2025−24.3%
11 Apr 2025−35.7%
17 Apr 2025−30.5%
25 Apr 2025−26.9%
2 May 2025−23.4%
9 May 2025−18.4%
16 May 2025−16.5%
23 May 2025−14.9%
30 May 2025−14.8%
6 Jun 2025+0.6%
13 Jun 2025+3.4%
20 Jun 2025−1.6%
27 Jun 2025−14.5%
3 Jul 2025+3.6%
11 Jul 2025+19.9%
18 Jul 2025−6.6%
25 Jul 2025+2.2%
1 Aug 2025−11.3%
8 Aug 2025−20.7%
15 Aug 2025−22.7%
22 Aug 2025−18.3%
29 Aug 2025−11.0%
5 Sep 2025−21.6%
12 Sep 2025−31.0%
19 Sep 2025−31.5%
26 Sep 2025−12.2%
3 Oct 2025−23.0%
10 Oct 2025−33.0%
17 Oct 2025−26.6%
24 Oct 2025−30.6%
31 Oct 2025−21.3%
7 Nov 2025−17.0%
14 Nov 2025−12.7%
21 Nov 2025−16.6%
28 Nov 2025−20.4%
5 Dec 2025−5.9%
12 Dec 2025−14.8%
19 Dec 2025−16.6%
26 Dec 2025−26.9%
2 Jan 2026−14.2%
9 Jan 2026−7.1%
16 Jan 2026−1.1%
23 Jan 2026+7.0%
30 Jan 2026+11.5%
6 Feb 2026+15.7%
13 Feb 2026+14.8%
20 Feb 2026+26.6%
27 Feb 2026+22.8%
6 Mar 2026+18.1%
13 Mar 2026+24.5%
20 Mar 2026+38.6%
27 Mar 2026+52.2%
2 Apr 2026+32.5%
10 Apr 2026+25.3%
17 Apr 2026+7.7%
24 Apr 2026+10.3%
1 May 2026+1.9%
8 May 2026−15.5%
15 May 2026−14.3%
22 May 2026−23.8%
29 May 2026−31.4%
5 Jun 2026−37.0%
12 Jun 2026−36.4%
18 Jun 2026−47.7%
26 Jun 2026−52.8%
2 Jul 2026−50.1%
10 Jul 2026−42.4%
17 Jul 2026−18.4%
24 Jul 2026−24.2%
31 Jul 2026−23.9%
7 Aug 2026−12.5%
14 Aug 2026−4.7%
21 Aug 2026+12.4%
28 Aug 2026+16.5%
4 Sep 2026+19.1%
11 Sep 2026+24.8%
18 Sep 2026+26.9%
25 Sep 2026+15.7%
2 Oct 2026+29.4%
9 Oct 2026+30.6%
16 Oct 2026+25.5%
23 Oct 2026+30.6%
30 Oct 2026+32.9%
4 Nov 2026+3.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −51% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Northern Oil and Gas pay?

Northern Oil and Gas, Inc. paid $1.80 per share over the last four reported quarters. The most recent declaration was $0.45 for Jun 2026. At today's price of $22.27 that is a yield of 8.08%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.45 (Jun 2026)

  • Dividend per share $0.45
Dividend per share each quarter: latest $0.45 (Jun 2026)
QuarterDividend per share
Sep 2023$0.38
Dec 2023$0.40
Mar 2024$0.40
Jun 2024$0.40
Sep 2024$0.42
Dec 2024$0.42
Mar 2025$0.45
Jun 2025$0.45
Sep 2025$0.45
Dec 2025$0.45
Mar 2026$0.45
Jun 2026$0.45
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Northern Oil and Gas on?

Northern Oil and Gas is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Northern Oil and Gas profitable?

Northern Oil and Gas, Inc. earned $237 M of net profit in the Jun 2026 quarter, +137.6% on the same quarter a year earlier. Full-year FY25 profit was $38.8 M. That is 37.6% of the quarter's revenue. The same quarter a year earlier earned $99.6 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $38.8 M (−92.6% on the year before).

FY25 profit $38.8 M (−92.6% on the year before)

  • Net profit $38.8 M
FY25 profit $38.8 M (−92.6% on the year before)
QuarterNet profit
FY21−$8.4 M
FY22$728 M
FY23$923 M
FY24$520 M
FY25$38.8 M

Growth on a year earlier

  • Growth on a year earlier −92.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY2326.8%
FY24−43.6%
FY25−92.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $237 M (+137.6% on a year earlier)

  • Net profit (quarterly) $237 M
Jun 2026: $237 M (+137.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$26.1 M
Dec 2023$389 M
Mar 2024$11.6 M
Jun 2024$139 M
Sep 2024$298 M
Dec 2024$71.7 M
Mar 2025$139 M
Jun 2025$99.6 M
Sep 2025−$129 M
Dec 2025−$70.7 M
Mar 2026−$523 M
Jun 2026$237 M

Growth on a year earlier

  • Growth on a year earlier 137.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−95.5%
Dec 2023191.7%
Mar 2024−96.6%
Jun 2024−17.4%
Sep 20241,043%
Dec 2024−81.6%
Mar 20251,097.5%
Jun 2025−28.1%
Sep 2025−143.2%
Dec 2025−198.7%
Mar 2026−476.2%
Jun 2026137.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +16.0% on a year earlier and the margin moved −3.5 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −170.1% and revenue −4.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Northern Oil and Gas make, and is it growing?

Northern Oil and Gas, Inc. reported $629 M of revenue in the Jun 2026 quarter, +16.0% on the same quarter a year earlier. Over 4 years it has grown 21.6% a year on average. The last full year, FY25, came in at $2.0 B. The last four reported quarters add to $2.0 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $2.0 B, −2.1% on the year before.

FY25 revenue $2.0 B (−2.1% on the year before), 21.6% a year over 4 years

  • Revenue $2.0 B
FY25 revenue $2.0 B (−2.1% on the year before), 21.6% a year over 4 years
QuarterRevenue
FY21$898 M
FY22$1.8 B
FY23$1.7 B
FY24$2.0 B
FY25$2.0 B

Growth on a year earlier

  • Growth on a year earlier −2.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22103.5%
FY23−4.4%
FY2414.9%
FY25−2.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $629 M (+16.0% on a year earlier)

  • Revenue (quarterly) $629 M
Jun 2026: $629 M (+16.0% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$471 M
Dec 2023$500 M
Mar 2024$484 M
Jun 2024$516 M
Sep 2024$501 M
Dec 2024$507 M
Mar 2025$544 M
Jun 2025$542 M
Sep 2025$457 M
Dec 2025$420 M
Mar 2026$506 M
Jun 2026$629 M

Growth on a year earlier

  • Growth on a year earlier 16%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−4.2%
Dec 202322.6%
Mar 202422.9%
Jun 202435.1%
Sep 20246.2%
Dec 20241.3%
Mar 202512.5%
Jun 20255.2%
Sep 2025−8.7%
Dec 2025−17.1%
Mar 2026−7.1%
Jun 202616%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −4.2% on average, against 21.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −3.9%, against +1.0% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does Northern Oil and Gas keep?

Northern Oil and Gas, Inc.'s operating margin was 57.1% in the Jun 2026 quarter, 3.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.0% and 64.5%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.5 percentage points on the year while gross margin changed +2.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 50.4%, within a range of 9.0% to 64.5% over 5 years

  • Operating margin 50.4%
FY25: 50.4%, within a range of 9.0% to 64.5% over 5 years
QuarterOperating margin
FY219%
FY2247.2%
FY2364.5%
FY2442%
FY2550.4%

Change on the year before (points)

  • Change on the year before (points) +8.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+38.2 pts
FY23+17.3 pts
FY24−22.5 pts
FY25+8.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 57.1% (−3.5 points on a year earlier)

  • Operating margin 57.1%
Jun 2026: operating margin 57.1% (−3.5 points on a year earlier)
QuarterOperating margin
Sep 202310.3%
Dec 202397%
Mar 202411.2%
Jun 202442.6%
Sep 202487%
Dec 202426.3%
Mar 202542.5%
Jun 202560.6%
Sep 202542.5%
Dec 202556.1%
Mar 2026−73.6%
Jun 202657.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−113.6 pts
Dec 2023+54.3 pts
Mar 2024−80.6 pts
Jun 2024−19.4 pts
Sep 2024+76.7 pts
Dec 2024−70.7 pts
Mar 2025+31.3 pts
Jun 2025+18.0 pts
Sep 2025−44.5 pts
Dec 2025+29.8 pts
Mar 2026−116.1 pts
Jun 2026−3.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Northern Oil and Gas' profit turning into cash?

Over the last 3 years, 276% of Northern Oil and Gas, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.5 B of operating cash against $38.8 M of profit. After $1.3 B of spending on assets, $253 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.5 B against profit $38.8 M; 276% of 3 years' profit came in as cash

  • Operating cash $1.5 B
  • Net profit $38.8 M
  • Free cash $253 M
FY25: operating cash $1.5 B against profit $38.8 M; 276% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$396 M−$8.4 M−$197 M
FY22$928 M$728 M−$431 M
FY23$1.2 B$923 M−$679 M
FY24$1.4 B$520 M−$266 M
FY25$1.5 B$38.8 M$253 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $322 M = 136% of the quarter's profit

  • Operating cash (quarterly) $322 M
Jun 2026: operating cash $322 M = 136% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$264 M
Dec 2023$342 M
Mar 2024$392 M
Jun 2024$340 M
Sep 2024$386 M
Dec 2024$290 M
Mar 2025$407 M
Jun 2025$362 M
Sep 2025$423 M
Dec 2025$313 M
Mar 2026$324 M
Jun 2026$322 M

Operating cash as % of profit

  • Operating cash as % of profit 136%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 20231,011%
Dec 202388%
Mar 20243,379%
Jun 2024246%
Sep 2024129%
Dec 2024405%
Mar 2025293%
Jun 2025364%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026136%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Northern Oil and Gas' cash go?

Northern Oil and Gas, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $4.8 B on assets over the last 3 years. Averaged over those years that is 81.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $4.8 B over the last 3 years.

FY25: capex $1.3 B, steady spending

  • Capex $1.3 B
FY25: capex $1.3 B, steady spending
QuarterCapex
FY21$594 M
FY22$1.4 B
FY23$1.9 B
FY24$1.7 B
FY25$1.3 B
Capital spending each year, $ B.

Jun 2026: capex $380 M in the quarter

  • Capex (quarterly) $380 M
Jun 2026: capex $380 M in the quarter
QuarterCapex (quarterly)
Sep 2023$650 M
Dec 2023$361 M
Mar 2024$407 M
Jun 2024$223 M
Sep 2024$382 M
Dec 2024$663 M
Mar 2025$265 M
Jun 2025$327 M
Sep 2025$353 M
Dec 2025$308 M
Mar 2026$635 M
Jun 2026$380 M

Free cash

  • Free cash −$58.2 M
Free cash
QuarterFree cash
Sep 2023−$386 M
Dec 2023−$18.7 M
Mar 2024−$14.9 M
Jun 2024$117 M
Sep 2024$3.9 M
Dec 2024−$372 M
Mar 2025$143 M
Jun 2025$34.8 M
Sep 2025$70.5 M
Dec 2025$4.6 M
Mar 2026−$311 M
Jun 2026−$58.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Northern Oil and Gas' P/E ratio, and how does it compare with its own history?

Northern Oil and Gas, Inc.'s P/E is 63.7×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 4.9×, over 4.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 63.7× against a usual 4.9×: near the high end of its own history: higher than 89% of past readings

  • P/E 14.7×
  • Median 4.90×
P/E 63.7× against a usual 4.9×: near the high end of its own history: higher than 89% of past readings
WeekP/EMedian
1 Jul 202212.4×4.90×
8 Jul 202211.9×4.90×
15 Jul 202211.4×4.90×
22 Jul 202212.4×4.90×
29 Jul 202214.1×4.90×
5 Aug 202213.1×4.90×
12 Aug 202214.6×4.90×
19 Aug 202214.7×4.90×
26 Aug 202214.7×4.90×
2 Sep 202214.7×4.90×
9 Sep 202214.7×4.90×
16 Sep 202214.7×4.90×
23 Sep 202212.6×4.90×
30 Sep 20223.16×4.90×
7 Oct 20223.78×4.90×
14 Oct 20223.67×4.90×
21 Oct 20223.97×4.90×
28 Oct 20223.88×4.90×
4 Nov 20224.03×4.90×
11 Nov 20224.30×4.90×
18 Nov 20224.20×4.90×
25 Nov 20224.15×4.90×
2 Dec 20224.12×4.90×
9 Dec 20223.58×4.90×
16 Dec 20223.65×4.90×
23 Dec 20223.66×4.90×
30 Dec 20223.55×4.90×
6 Jan 20233.59×4.90×
13 Jan 20233.89×4.90×
20 Jan 20233.94×4.90×
27 Jan 20234.21×4.90×
3 Feb 20233.88×4.90×
10 Feb 20234.14×4.90×
17 Feb 20233.88×4.90×
24 Feb 20233.90×4.90×
3 Mar 20234.10×4.90×
10 Mar 20233.70×4.90×
17 Mar 20233.20×4.90×
24 Mar 20233.44×4.90×
31 Mar 20232.01×4.90×
6 Apr 20232.15×4.90×
14 Apr 20232.32×4.90×
21 Apr 20232.17×4.90×
28 Apr 20232.19×4.90×
5 May 20232.10×4.90×
12 May 20232.08×4.90×
19 May 20232.06×4.90×
26 May 20232.05×4.90×
2 Jun 20232.07×4.90×
9 Jun 20232.18×4.90×
16 Jun 20232.20×4.90×
23 Jun 20232.12×4.90×
30 Jun 20232.40×4.90×
7 Jul 20232.41×4.90×
14 Jul 20232.42×4.90×
21 Jul 20232.56×4.90×
28 Jul 20232.77×4.90×
4 Aug 20232.96×4.90×
11 Aug 20232.94×4.90×
18 Aug 20232.88×4.90×
25 Aug 20232.84×4.90×
1 Sep 20233.01×4.90×
8 Sep 20233.00×4.90×
15 Sep 20232.81×4.90×
22 Sep 20232.73×4.90×
29 Sep 20232.82×4.90×
6 Oct 20234.93×4.90×
13 Oct 20235.21×4.90×
20 Oct 20235.08×4.90×
27 Oct 20234.93×4.90×
3 Nov 20234.98×4.90×
10 Nov 20234.67×4.90×
17 Nov 20234.79×4.90×
24 Nov 20234.83×4.90×
1 Dec 20234.87×4.90×
8 Dec 20234.73×4.90×
15 Dec 20234.71×4.90×
22 Dec 20234.86×4.90×
29 Dec 20234.77×4.90×
5 Jan 20243.59×4.90×
12 Jan 20243.58×4.90×
19 Jan 20243.35×4.90×
26 Jan 20243.47×4.90×
2 Feb 20243.20×4.90×
9 Feb 20243.23×4.90×
16 Feb 20243.40×4.90×
23 Feb 20243.44×4.90×
1 Mar 20243.63×4.90×
8 Mar 20243.62×4.90×
15 Mar 20243.78×4.90×
22 Mar 20243.89×4.90×
28 Mar 20243.95×4.90×
5 Apr 20246.72×4.90×
12 Apr 20246.91×4.90×
19 Apr 20246.89×4.90×
26 Apr 20247.01×4.90×
3 May 20246.52×4.90×
10 May 20246.44×4.90×
17 May 20246.48×4.90×
24 May 20246.41×4.90×
31 May 20246.63×4.90×
7 Jun 20246.08×4.90×
14 Jun 20246.00×4.90×
21 Jun 20245.96×4.90×
28 Jun 20246.02×4.90×
5 Jul 20246.74×4.90×
12 Jul 20246.99×4.90×
19 Jul 20247.31×4.90×
26 Jul 20247.11×4.90×
2 Aug 20246.83×4.90×
9 Aug 20246.72×4.90×
16 Aug 20246.83×4.90×
23 Aug 20247.01×4.90×
30 Aug 20247.04×4.90×
6 Sep 20246.18×4.90×
13 Sep 20246.09×4.90×
20 Sep 20246.57×4.90×
27 Sep 20246.22×4.90×
4 Oct 20244.76×4.90×
11 Oct 20244.79×4.90×
18 Oct 20244.47×4.90×
25 Oct 20244.48×4.90×
1 Nov 20244.30×4.90×
8 Nov 20244.91×4.90×
15 Nov 20244.86×4.90×
22 Nov 20245.19×4.90×
29 Nov 20245.22×4.90×
6 Dec 20244.83×4.90×
13 Dec 20244.89×4.90×
20 Dec 20244.27×4.90×
27 Dec 20244.33×4.90×
3 Jan 20257.44×4.90×
10 Jan 20257.77×4.90×
17 Jan 20258.17×4.90×
24 Jan 20257.37×4.90×
31 Jan 20256.99×4.90×
7 Feb 20256.83×4.90×
14 Feb 20256.82×4.90×
21 Feb 20256.41×4.90×
28 Feb 20256.12×4.90×
7 Mar 20255.34×4.90×
14 Mar 20255.71×4.90×
21 Mar 20255.85×4.90×
28 Mar 20255.86×4.90×
4 Apr 20253.64×4.90×
11 Apr 20253.50×4.90×
17 Apr 20253.76×4.90×
25 Apr 20253.76×4.90×
2 May 20253.96×4.90×
9 May 20254.13×4.90×
16 May 20254.42×4.90×
23 May 20254.19×4.90×
30 May 20254.14×4.90×
6 Jun 20254.47×4.90×
13 Jun 20255.01×4.90×
20 Jun 20254.87×4.90×
27 Jun 20254.51×4.90×
3 Jul 20254.91×4.90×
11 Jul 20255.07×4.90×
18 Jul 20254.49×4.90×
25 Jul 20254.70×4.90×
1 Aug 20254.13×4.90×
8 Aug 20254.04×4.90×
15 Aug 20254.01×4.90×
22 Aug 20254.14×4.90×
29 Aug 20254.31×4.90×
5 Sep 20254.10×4.90×
12 Sep 20254.19×4.90×
19 Sep 20254.13×4.90×
26 Sep 20254.56×4.90×
3 Oct 202514.1×4.90×
10 Oct 202512.4×4.90×
17 Oct 202512.2×4.90×
24 Oct 202512.1×4.90×
31 Oct 202512.5×4.90×
7 Nov 202512.2×4.90×
14 Nov 202512.6×4.90×
21 Nov 202512.1×4.90×
28 Nov 202512.6×4.90×
5 Dec 202514.0×4.90×
12 Dec 202512.7×4.90×
19 Dec 202512.1×4.90×
26 Dec 202512.1×4.90×
2 Jan 202614.7×4.90×
9 Jan 202614.7×4.90×
16 Jan 202614.7×4.90×
23 Jan 202614.7×4.90×
30 Jan 202614.7×4.90×
6 Feb 202614.7×4.90×
13 Feb 202614.7×4.90×
20 Feb 202614.7×4.90×
27 Feb 202614.7×4.90×
6 Mar 202614.7×4.90×
13 Mar 202614.7×4.90×
20 Mar 202614.7×4.90×
27 Mar 202614.7×4.90×
2 Apr 202614.7×4.90×
10 Apr 202614.7×4.90×
17 Apr 202614.7×4.90×
24 Apr 202614.7×4.90×
1 May 202614.7×4.90×
8 May 202614.7×4.90×
15 May 202614.7×4.90×
22 May 202614.7×4.90×
29 May 202614.7×4.90×
5 Jun 202614.7×4.90×
12 Jun 202614.7×4.90×
18 Jun 202614.7×4.90×
26 Jun 202614.7×4.90×
2 Jul 202614.7×4.90×
10 Jul 202614.7×4.90×
17 Jul 202614.7×4.90×
24 Jul 202614.7×4.90×
31 Jul 202614.7×4.90×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.33
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Jul 2022–
8 Jul 2022–
15 Jul 2022–
22 Jul 2022–
29 Jul 2022–
5 Aug 2022–
12 Aug 2022–
19 Aug 2022–
26 Aug 2022–
2 Sep 2022–
9 Sep 2022–
16 Sep 2022–
23 Sep 2022–
30 Sep 2022$8.69
7 Oct 2022$8.69
14 Oct 2022$8.69
21 Oct 2022$8.69
28 Oct 2022$8.69
4 Nov 2022$8.69
11 Nov 2022$8.69
18 Nov 2022$8.69
25 Nov 2022$8.69
2 Dec 2022$8.69
9 Dec 2022$8.69
16 Dec 2022$8.69
23 Dec 2022$8.69
30 Dec 2022$8.69
6 Jan 2023$8.69
13 Jan 2023$8.69
20 Jan 2023$8.69
27 Jan 2023$8.69
3 Feb 2023$8.69
10 Feb 2023$8.69
17 Feb 2023$8.69
24 Feb 2023$8.69
3 Mar 2023$8.69
10 Mar 2023$8.69
17 Mar 2023$8.69
24 Mar 2023$8.69
31 Mar 2023$15.13
6 Apr 2023$15.13
14 Apr 2023$15.13
21 Apr 2023$15.13
28 Apr 2023$15.13
5 May 2023$15.13
12 May 2023$15.13
19 May 2023$15.13
26 May 2023$15.13
2 Jun 2023$15.13
9 Jun 2023$15.13
16 Jun 2023$15.13
23 Jun 2023$15.13
30 Jun 2023$14.27
7 Jul 2023$14.27
14 Jul 2023$14.27
21 Jul 2023$14.27
28 Jul 2023$14.27
4 Aug 2023$14.27
11 Aug 2023$14.27
18 Aug 2023$14.27
25 Aug 2023$14.27
1 Sep 2023$14.27
8 Sep 2023$14.27
15 Sep 2023$14.27
22 Sep 2023$14.27
29 Sep 2023$14.27
6 Oct 2023$14.27
13 Oct 2023$14.27
20 Oct 2023$14.27
27 Oct 2023$14.27
3 Nov 2023$14.27
10 Nov 2023$14.27
17 Nov 2023$14.27
24 Nov 2023$14.27
1 Dec 2023$14.27
8 Dec 2023$14.27
15 Dec 2023$14.27
22 Dec 2023$14.27
29 Dec 2023$7.78
5 Jan 2024$7.78
12 Jan 2024$7.78
19 Jan 2024$7.78
26 Jan 2024$7.78
2 Feb 2024$7.78
9 Feb 2024$7.78
16 Feb 2024$7.78
23 Feb 2024$7.78
1 Mar 2024$7.78
8 Mar 2024$7.78
15 Mar 2024$7.78
22 Mar 2024$7.78
28 Mar 2024$10.04
5 Apr 2024$10.04
12 Apr 2024$10.04
19 Apr 2024$10.04
26 Apr 2024$10.04
3 May 2024$10.04
10 May 2024$10.04
17 May 2024$10.04
24 May 2024$10.04
31 May 2024$10.04
7 Jun 2024$10.04
14 Jun 2024$10.04
21 Jun 2024$10.04
28 Jun 2024$6.17
5 Jul 2024$6.17
12 Jul 2024$6.17
19 Jul 2024$6.17
26 Jul 2024$6.17
2 Aug 2024$6.17
9 Aug 2024$6.17
16 Aug 2024$6.17
23 Aug 2024$6.17
30 Aug 2024$6.17
6 Sep 2024$6.17
13 Sep 2024$6.17
20 Sep 2024$6.17
27 Sep 2024$5.65
4 Oct 2024$5.65
11 Oct 2024$5.65
18 Oct 2024$5.65
25 Oct 2024$5.65
1 Nov 2024$5.65
8 Nov 2024$5.65
15 Nov 2024$5.65
22 Nov 2024$5.65
29 Nov 2024$5.65
6 Dec 2024$5.65
13 Dec 2024$5.65
20 Dec 2024$5.65
27 Dec 2024$8.33
3 Jan 2025$8.33
10 Jan 2025$8.33
17 Jan 2025$8.33
24 Jan 2025$8.33
31 Jan 2025$8.33
7 Feb 2025$8.33
14 Feb 2025$8.33
21 Feb 2025$8.33
28 Feb 2025$8.33
7 Mar 2025$8.33
14 Mar 2025$8.33
21 Mar 2025$8.33
28 Mar 2025$5.14
4 Apr 2025$5.14
11 Apr 2025$5.14
17 Apr 2025$5.14
25 Apr 2025$5.14
2 May 2025$5.14
9 May 2025$5.14
16 May 2025$5.14
23 May 2025$5.14
30 May 2025$5.14
6 Jun 2025$5.14
13 Jun 2025$5.14
20 Jun 2025$5.14
27 Jun 2025$6.42
3 Jul 2025$6.42
11 Jul 2025$6.42
18 Jul 2025$6.42
25 Jul 2025$6.42
1 Aug 2025$6.42
8 Aug 2025$6.42
15 Aug 2025$6.42
22 Aug 2025$6.42
29 Aug 2025$6.42
5 Sep 2025$6.42
12 Sep 2025$6.42
19 Sep 2025$6.42
26 Sep 2025$6.07
3 Oct 2025$6.07
10 Oct 2025$6.07
17 Oct 2025$6.07
24 Oct 2025$6.07
31 Oct 2025$6.07
7 Nov 2025$6.07
14 Nov 2025$6.07
21 Nov 2025$6.07
28 Nov 2025$6.07
5 Dec 2025$6.07
12 Dec 2025$6.07
19 Dec 2025$6.07
26 Dec 2025$1.77
2 Jan 2026$1.77
9 Jan 2026$1.77
16 Jan 2026$1.77
23 Jan 2026$1.77
30 Jan 2026$1.77
6 Feb 2026$1.77
13 Feb 2026$1.77
20 Feb 2026$1.77
27 Feb 2026$1.77
6 Mar 2026$1.77
13 Mar 2026$1.77
20 Mar 2026$1.77
27 Mar 2026$0.33
2 Apr 2026$0.33
10 Apr 2026$0.33
17 Apr 2026$0.33
24 Apr 2026$0.33
1 May 2026$0.33
8 May 2026$0.33
15 May 2026$0.33
22 May 2026$0.33
29 May 2026$0.33
5 Jun 2026$0.33
12 Jun 2026$0.33
18 Jun 2026$0.33
26 Jun 2026$0.33
2 Jul 2026$0.33
10 Jul 2026$0.33
17 Jul 2026$0.33
24 Jul 2026$0.33
31 Jul 2026$0.33
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.1 years of history; short peaks above 15× are drawn at the top edge.

PEG 4.88 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 4.88×
  • PEG = 1.0 1.00×
PEG 4.88 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.32×1.00×
Dec 20210.37×1.00×
Mar 20220.32×1.00×
Jun 20220.19×1.00×
Sep 20220.31×1.00×
Dec 20220.13×1.00×
Mar 20230.40×1.00×
Jun 20230.47×1.00×
Sep 20230.84×1.00×
Dec 20231.78×1.00×
Mar 20241.28×1.00×
Jun 20246.00×1.00×
Sep 20241.78×1.00×
Dec 20244.72×1.00×
Mar 20254.72×1.00×
Jun 20254.72×1.00×
Sep 20254.72×1.00×
Dec 20254.72×1.00×
Mar 20264.72×1.00×
Jun 20264.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
63.7×P/E · higher than 89% of its last 4.1 years
6.22PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −92.4% while the price moved +3.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −16.9% a year; about −71.5% a year came from earnings growth and about +54.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Northern Oil and Gas business getting better or worse?

Northern Oil and Gas, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −3.9% in the latest quarter, against +20.9% at its best in 12 quarters, with ROCE falling at 19.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −2.1% in FY25, profit −92.6%

  • Revenue growth −2.1%
Growth year by year: revenue −2.1% in FY25, profit −92.6%
QuarterRevenue growth
FY21–
FY22103.5%
FY23−4.4%
FY2414.9%
FY25−2.1%

Profit growth, EPS growth

  • Profit growth −92.6%
  • EPS growth −92.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY2326.8%12.4%
FY24−43.6%−48.8%
FY25−92.6%−92.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over

  • Revenue −3.9%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 2023−4.2%
Dec 2023−4.4%
Mar 20242.1%
Jun 202417.6%
Sep 202420.9%
Dec 202414.9%
Mar 202512.5%
Jun 20256.2%
Sep 20252.5%
Dec 2025−2.1%
Mar 2026−6.9%
Jun 2026−3.9%

Profit, EPS

  • Profit −179.8%
  • EPS −185.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−12.8%−10.4%
Dec 202326.8%22%
Mar 2024−54%−59.2%
Jun 2024−53.8%−60.4%
Sep 202425.5%7.1%
Dec 2024−43.6%−48.8%
Mar 20259%4.1%
Jun 20257.7%7.3%
Sep 2025−78.4%−78.7%
Dec 2025−92.6%−93.6%
Mar 2026−196.2%−199.1%
Jun 2026−179.8%−185.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 19.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202328.3%
Dec 202334.1%
Mar 202422.9%
Jun 202421.4%
Sep 202428.6%
Dec 202418.4%
Mar 202521.9%
Jun 202523.8%
Sep 202518.4%
Dec 202519.9%
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −3.9%, range −6.9% to +20.9%
FallingProfit growth · latest −179.8%, range −196.2% to +26.8%
FallingEPS growth · latest −185.4%, range −199.1% to +22.0%
Turning downROCE · latest 19.9%, range 18.4% to 34.1%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−2.1%+2.4%——
Profit−92.6%−62.4%——
EPS−92.4%−64.8%——
Stock price+3.1%−16.9%−2.6%+2.4%
+16.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+137.6%Profit growth (Jun 2026) · latest quarter against a year ago
21.6%Revenue, 4 years · yearly growth over the long run

How much does Northern Oil and Gas earn on its capital?

Northern Oil and Gas, Inc. earned a ROE of 2% in FY25. That is up from a low of −4% in FY21. Its return on capital used (ROIC) is 2.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.0% net margin and 0.36× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.0% net margin × 0.36× asset turnover × 2.54× leverage (assets divided by equity) ≈ 1.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.5% − 6.9% = +2.6 percentage points. The 6.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 13.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 2%, the climb back from FY21's −4%

  • ROE 1.8%
  • ROIC (annual) 13.3%
  • Cost of capital 6.9%
FY25: ROE 2%, the climb back from FY21's −4%
QuarterROEROIC (annual)Cost of capital
FY21−3.9%9.2%6.9%
FY2297.6%52.4%6.9%
FY2345.1%33.8%6.9%
FY2422.4%15%6.9%
FY251.8%13.3%6.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.9% cost of capital used on this page.

Jun 2026: ROIC 6.2% (last 12 months) against a 6.9% cost of capital

  • ROIC (12 months) 6.2%
  • ROE (12 months) −107%
  • Cost of capital 6.9%
Jun 2026: ROIC 6.2% (last 12 months) against a 6.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202368%54.5%6.9%
Dec 202330.6%7.4%6.9%
Mar 202433.7%90%6.9%
Jun 202420.6%2.3%6.9%
Sep 202418.4%27.2%6.9%
Dec 202424.9%54.5%6.9%
Mar 202515.8%12.4%6.9%
Jun 202518.4%23.5%6.9%
Sep 202519.4%16.5%6.9%
Dec 202515.6%−22.2%6.9%
Mar 202618.4%−12.9%6.9%
Jun 20266.2%−107%6.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Northern Oil and Gas have too much debt?

Northern Oil and Gas, Inc. has total debt of $2.7 B against shareholder equity of $2.0 B as of Jun 2026, so its debt is 1.37× its equity. Year by year, that ratio went from 3.74 in FY21 to 1.13 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.4 B, 1.13× equity

  • Total debt $2.4 B
FY25: debt $2.4 B, 1.13× equity
QuarterTotal debt
FY21$804 M
FY22$1.5 B
FY23$1.8 B
FY24$2.4 B
FY25$2.4 B

Debt-to-equity

  • Debt-to-equity 1.13×
Debt-to-equity
QuarterDebt-to-equity
FY213.74×
FY222.05×
FY230.90×
FY241.02×
FY251.13×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.7 B, debt-to-equity 1.37

  • Total debt (quarterly) $2.7 B
Jun 2026: debt $2.7 B, debt-to-equity 1.37
QuarterTotal debt (quarterly)
Sep 2023$2.1 B
Dec 2023$1.8 B
Mar 2024$1.9 B
Jun 2024$1.9 B
Sep 2024$2.0 B
Dec 2024$2.4 B
Mar 2025$2.3 B
Jun 2025$2.4 B
Sep 2025$2.3 B
Dec 2025$2.4 B
Mar 2026$2.6 B
Jun 2026$2.7 B

Debt-to-equity

  • Debt-to-equity 1.37×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.46×
Dec 20230.90×
Mar 20240.97×
Jun 20240.91×
Sep 20240.84×
Dec 20241.02×
Mar 20250.96×
Jun 20250.98×
Sep 20251.05×
Dec 20251.13×
Mar 20261.43×
Jun 20261.37×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Northern Oil and Gas shareholding pattern?

19.8% of Northern Oil and Gas, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 9.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

19.8%Short interest · of the tradable float
9.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Northern Oil and Gas from balance-sheet trouble?

For Northern Oil and Gas, Inc., the Z-score is 0.99. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.99 is inside the danger zone, so the balance sheet is a real risk.

How does Northern Oil and Gas rank in its industry?

31.9 out of 100, rank 29 of 30 in Oil & Gas Exploration & Production, with 75% of the evidence available.

Northern Oil and Gas, Inc. scores 31.9 out of 100 against the 30 companies it is compared with in Oil & Gas Exploration & Production, ranking 29. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 3.4 + 10 + 11.3 + 7.2 = 31.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Northern Oil and Gas compared with?

Northern Oil and Gas ranks 29 of 30 Oil & Gas Exploration & Production companies on the 4-Factor Sector Score, with 31.9 out of 100.

  1. 1APA CorporationAPA · breaking out · Most evidence points up · 85% evidence75.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue -12.5% · Profit 44.6% · Operating margin change 18.7 points · 95% evidenceCapital efficiency 19.0/25 · ROCE 21.5% · Operating margin 56.3% · 76% evidenceValuation 15.6/20 · P/E 6.9× · PEG 0.12 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 22.4% · Lead over S&P 500 17.7% · 1 year 86.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 19 + 15.6 + 18.5 = 75.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Range Resources CorporationRRC · breaking out · Most evidence points up · 85% evidence70.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Revenue 17.3% · Profit 79.3% · Operating margin change -12 points · 95% evidenceCapital efficiency 15.9/25 · ROCE 17.8% · Operating margin 36.1% · 76% evidenceValuation 11.6/20 · P/E 10.2× · PEG 0.76 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 25.8% · Lead over S&P 500 21.8% · 1 year 38.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.6 + 15.9 + 11.6 + 20 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Occidental Petroleum CorporationOXY · losing its lead · Most evidence points up · 85% evidence68.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.9/35 · Revenue 24% · Profit 100% · Operating margin change 30.2 points · 95% evidenceCapital efficiency 10.9/25 · ROCE 8.7% · Operating margin 45.4% · 76% evidenceValuation 15.2/20 · P/E 7.4× · PEG 0.2 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 4.3% · Lead over S&P 500 0.6% · 1 year 38.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 29.9 + 10.9 + 15.2 + 12.6 = 68.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Canadian Natural Resources LimitedCNQ · breaking out · Most evidence points up · 85% evidence67.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 17.6% · Profit 41.3% · Operating margin change 19.4 points · 95% evidenceCapital efficiency 15.2/25 · ROCE 13.5% · Operating margin 43.1% · 76% evidenceValuation 14.4/20 · P/E 9.9× · PEG 0.23 · 65% evidenceRelative strength 15.6/20 · Lead over its industry 10.4% · Lead over S&P 500 6.5% · 1 year 56.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 22.2 + 15.2 + 14.4 + 15.6 = 67.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5EOG Resources, Inc.EOG · breaking out · Most evidence points up · 85% evidence67.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 17.2% · Profit 20% · Operating margin change 7.9 points · 95% evidenceCapital efficiency 17.8/25 · ROCE 18% · Operating margin 40.7% · 76% evidenceValuation 12.3/20 · P/E 10× · PEG 0.4 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 8.4% · Lead over S&P 500 4.8% · 1 year 39.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.5 + 17.8 + 12.3 + 17.7 = 67.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6SM Energy CompanySM · breaking out · Evidence leans up · 85% evidence63.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 65.2% · Profit 23% · Operating margin change 21.6 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 10.4% · Operating margin 60.3% · 76% evidenceValuation 14.0/20 · P/E 6.3× · PEG 0.34 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 7.5% · Lead over S&P 500 3.5% · 1 year 69.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.2 + 13.3 + 14 + 15.1 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Permian Resources CorporationPR · breaking out · Evidence leans up · 85% evidence63.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 12.8% · Profit 8.4% · Operating margin change 26.5 points · 95% evidenceCapital efficiency 15.5/25 · ROCE 13.1% · Operating margin 57.4% · 76% evidenceValuation 11.9/20 · P/E 12.5× · PEG 0.36 · 65% evidenceRelative strength 16.1/20 · Lead over its industry 13.2% · Lead over S&P 500 9.2% · 1 year 69.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.5 + 15.5 + 11.9 + 16.1 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Ovintiv Inc.OVV · leader · Evidence leans up · 85% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 6.4% · Profit 54.6% · Operating margin change 13.1 points · 95% evidenceCapital efficiency 13.9/25 · ROCE 15.8% · Operating margin 36.2% · 76% evidenceValuation 12.3/20 · P/E 16.1× · PEG 0.29 · 65% evidenceRelative strength 14.3/20 · Lead over its industry 12.3% · Lead over S&P 500 8.3% · 1 year 61.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.1 + 13.9 + 12.3 + 14.3 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9ConocoPhillipsCOP · breaking out · Evidence leans up · 85% evidence61.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue 8.6% · Profit 1.1% · Operating margin change 11.8 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 13.4% · Operating margin 31.5% · 76% evidenceValuation 12.9/20 · P/E 13.7× · PEG 0.26 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 14.2% · Lead over S&P 500 10.3% · 1 year 57.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.1 + 14.1 + 12.9 + 19.2 = 61.3 · What this means: Relative strength against the index is 10.3%, and revenue and profit growth are weak.
  10. 10Vista Energy, S.A.B. de C.V.VIST · quiet · Evidence leans up · 85% evidence59.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Revenue 77.8% · Profit 44% · Operating margin change 8.2 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 16% · Operating margin 44.2% · 76% evidenceValuation 14.3/20 · P/E 8.6× · PEG 0.25 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -5.2% · Lead over S&P 500 -8.5% · 1 year 28.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.4 + 17 + 14.3 + 3.1 = 59.8 · What this means: Earnings are strong; relative strength in its sector is -5.2% and the one-year return is 28.9%.
  11. 11Antero Resources CorporationAR · breaking out · Evidence leans up · 75% evidence58.9out of 100GrowthCapitalValuationRelative
  12. 12Chord Energy CorporationCHRD · losing its lead · Evidence leans up · 67% evidence58.2out of 100GrowthCapitalValuationRelative
  13. 13CNX Resources CorporationCNX · breaking out · Evidence leans up · 75% evidence54.9out of 100GrowthCapitalValuationRelative
  14. 14Gulfport Energy CorporationGPOR · quiet · Evidence leans up · 67% evidence53.2out of 100GrowthCapitalValuationRelative
  15. 15Magnolia Oil & Gas CorporationMGY · basing · Evidence leans up · 85% evidence52.8out of 100GrowthCapitalValuationRelative
  16. 16Expand Energy CorporationEXE · quiet · Evidence leans up · 75% evidence52.0out of 100GrowthCapitalValuationRelative
  17. 17Black Stone Minerals, L.P.BSM · turning · Evidence leans up · 85% evidence51.1out of 100GrowthCapitalValuationRelative
  18. 18Baytex Energy Corp.BTE · breaking out · Too little evidence to rank firmly · 56% evidence49.4out of 100GrowthCapitalValuationRelative
  19. 19Crescent Energy CompanyCRGY · losing its lead · Evidence leans down · 75% evidence49.3out of 100GrowthCapitalValuationRelative
  20. 20EQT CorporationEQT · losing its lead · Evidence leans down · 85% evidence48.7out of 100GrowthCapitalValuationRelative
  21. 21Diamondback Energy, Inc.FANG · quiet · Evidence leans down · 85% evidence43.6out of 100GrowthCapitalValuationRelative
  22. 22Talos Energy Inc.TALO · breaking out · Evidence leans down · 67% evidence43.3out of 100GrowthCapitalValuationRelative
  23. 23Texas Pacific Land CorporationTPL · quiet · Evidence leans down · 85% evidence42.7out of 100GrowthCapitalValuationRelative
  24. 24Murphy Oil CorporationMUR · breaking out · Evidence leans down · 75% evidence42.5out of 100GrowthCapitalValuationRelative
  25. 25Woodside Energy Group LtdWDS · losing its lead · Too little evidence to rank firmly · 51% evidence41.7out of 100GrowthCapitalValuationRelative
  26. 26Devon Energy CorporationDVN · losing its lead · Evidence leans down · 75% evidence41.6out of 100GrowthCapitalValuationRelative
  27. 27Matador Resources CompanyMTDR · breaking out · Evidence leans down · 85% evidence39.8out of 100GrowthCapitalValuationRelative
  28. 28Comstock Resources, Inc.CRK · breaking out · Evidence leans down · 67% evidence35.8out of 100GrowthCapitalValuationRelative
  29. 29Northern Oil and Gas, Inc. this pageNOG · losing its lead · Most evidence points down · 75% evidence31.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 3.4/35 · Revenue -3.9% · Profit -179.8% · Operating margin change -3.5 points · 95% evidenceCapital efficiency 10.0/25 · ROCE 8% · Operating margin 57.1% · 76% evidenceValuation 11.3/20 · P/E -4× · PEG — · 15% evidenceRelative strength 7.2/20 · Lead over its industry -10.8% · Lead over S&P 500 -13.8% · 1 year 3.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 3.4 + 10 + 11.3 + 7.2 = 31.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  30. 30California Resources CorporationCRC · quiet · Most evidence points down · 75% evidence28.4out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Oil & Gas Exploration & Production, all 30 compared on one page.

Which companies are close to Northern Oil and Gas in size?

Northern Oil and Gas is the 30th largest of 57 Oil & Gas Exploration & Production companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Black Stone Minerals, L.P., Gulfport Energy Corporation and Talos Energy Inc. Just below it: BKV Corporation, Kimbell Royalty Partners, LP and Mach Natural Resources LP.

Oil & Gas Exploration & Production companies close in size

  1. Black Stone Minerals, L.P. $3.1 billion
  2. Gulfport Energy Corporation $2.8 billion
  3. Talos Energy Inc. $2.6 billion
  4. Northern Oil and Gas, Inc. $2.4 billion
  5. BKV Corporation $2.1 billion
  6. Kimbell Royalty Partners, LP $1.9 billion
  7. Mach Natural Resources LP $1.7 billion

All 57 Oil & Gas Exploration & Production companies, largest first

Companies close in size in other industries

  1. First Busey Corporation $2.4 billion · Banks - Regional
  2. Ethos Technologies Inc. $2.4 billion · Insurance Brokers
  3. Northern Oil and Gas, Inc. $2.4 billion
  4. Ducommun Incorporated $2.4 billion · Aerospace & Defense
  5. Celldex Therapeutics, Inc. $2.4 billion · Biotechnology

What else do people ask about Northern Oil and Gas?

What were Northern Oil and Gas's latest quarterly results?

Northern Oil and Gas, Inc. reported revenue of $629 M and net profit of $237 M for the Jun 2026 quarter. Revenue rose 16.0% and profit rose 137.6% compared with a year earlier. Earnings per share were $2.19 (as of 4 November 2026).

What is Northern Oil and Gas's market cap?

Northern Oil and Gas, Inc.'s market capitalisation is $2.4 B at a stock price of $22.27. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Northern Oil and Gas performing?

Northern Oil and Gas, Inc.'s share price has been falling for 1 weeks. In its latest quarter, revenue rose 16.0% and profit rose 137.6% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 12 weeks running (as of 4 November 2026).

Will Northern Oil and Gas's stock price go up?

This page does not forecast Northern Oil and Gas, Inc.'s stock price. What it shows instead: the stock price is $22.27, and it has been falling for 1 weeks. Its P/E of 63.7× is higher than 89% of its own last 4 years (as of 4 November 2026).

Where is Northern Oil and Gas in its business cycle?

Northern Oil and Gas, Inc.'s FY25 operating margin was 50.4%, against a 5-year range of 9.0% to 64.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 57.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Northern Oil and Gas story?

The main question: the share price moved +3.1% in a year while yearly earnings per share moved −92.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Northern Oil and Gas a stock worth studying right now?

What the numbers show: Northern Oil and Gas, Inc.'s share price has risen faster than its earnings: +3.1% in a year, against −92.4% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.