Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ducommun share price today

Ducommun Incorporated · DCO · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ducommun share price: $156.33 at the close on 4 November 2026, +74.6% in a year.

Getting worseBusiness trend from the last 12 quarters
$156.33Price +74.6% in a year
81.3×P/E higher than 100% of the last 3.8 years
$224 MRevenue (Jul 2026) +11.8% on a year ago
$20.4 MProfit (Jul 2026) +59.9% on a year ago
12.6%Operating margin +3.5 points on a year ago
−6%ROE FY25
9.6%ROIC against a 9.4% cost of capital: +0.2 points

Ducommun Incorporated's share price has risen faster than its earnings: +74.6% in a year, against −273.6% for earnings per share.

The main question: the share price moved +74.6% in a year while yearly earnings per share moved −273.6%. The difference came from the market paying a higher multiple.

The price has been rising for 79 weeks, and the P/E is higher than 100% of its own last 3.8 years. Over the last four quarters, results have been improving, with profit +59.9% on a year earlier, and 147% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Ducommun share price today?

Ducommun Incorporated's share price was $156.33 at the close on 4 November 2026. It has been rising for 79 weeks. That is 1.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $86 and $207, and at that close it sat 58% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ducommun Incorporated is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 4 weeks running.

1Y

Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.

  • Price $156.33
  • 50-day avg $168.77
  • 200-day avg $154.18
Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$91.75$93.62$76.44
7 Nov 2025$89.54$93.44$76.99
14 Nov 2025$91.37$93.81$77.63
21 Nov 2025$86.41$93.43$78.13
28 Nov 2025$91.69$93.11$78.61
5 Dec 2025$89.44$92.81$79.29
12 Dec 2025$94.22$92.61$80.09
19 Dec 2025$94.24$92.24$80.97
26 Dec 2025$96.46$92.57$81.76
2 Jan 2026$96.80$92.74$82.48
9 Jan 2026$107.75$93.38$83.57
16 Jan 2026$114.24$95.32$84.89
23 Jan 2026$112.87$97.09$86.05
30 Jan 2026$113.35$98.95$87.45
6 Feb 2026$121.08$102.11$89.03
13 Feb 2026$123.96$105.22$90.65
20 Feb 2026$126.58$108.07$92.00
27 Feb 2026$123.59$111.23$93.50
6 Mar 2026$128.91$115.11$95.14
13 Mar 2026$125.15$118.29$96.64
20 Mar 2026$120.57$120.89$98.00
27 Mar 2026$120.78$122.32$99.24
2 Apr 2026$127.04$123.05$100.18
10 Apr 2026$139.99$125.50$101.58
17 Apr 2026$138.00$127.86$102.97
24 Apr 2026$139.41$129.83$104.38
1 May 2026$141.24$131.56$105.75
8 May 2026$137.23$133.06$107.03
15 May 2026$143.75$134.53$108.43
22 May 2026$144.37$135.96$109.74
29 May 2026$152.22$137.97$110.94
5 Jun 2026$149.89$140.51$112.40
12 Jun 2026$164.54$144.15$114.06
18 Jun 2026$164.12$146.66$115.51
26 Jun 2026$177.66$149.39$117.45
2 Jul 2026$186.60$153.16$119.33
10 Jul 2026$165.05$156.63$121.36
17 Jul 2026$168.47$159.49$123.26
24 Jul 2026$177.44$162.76$125.23
31 Jul 2026$179.02$165.96$127.32
7 Aug 2026$197.07$170.67$129.80
14 Aug 2026$206.98$175.66$132.37
21 Aug 2026$191.65$180.26$135.01
28 Aug 2026$176.30$182.06$137.27
4 Sep 2026$168.32$182.33$139.15
11 Sep 2026$172.73$181.07$140.77
18 Sep 2026$166.25$179.79$142.70
25 Sep 2026$172.15$180.06$144.72
2 Oct 2026$175.39$179.99$146.69
9 Oct 2026$170.56$179.21$148.60
16 Oct 2026$170.76$177.23$150.42
23 Oct 2026$157.26$173.88$152.07
30 Oct 2026$160.28$170.18$153.45
4 Nov 2026$156.33$168.77$154.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.

  • Price $156.33
  • 50-day avg $168.77
  • 200-day avg $154.18
Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$48.50$45.19$48.37
10 Nov 2023$47.77$45.50$48.20
17 Nov 2023$49.32$45.99$48.02
24 Nov 2023$50.58$46.49$47.89
1 Dec 2023$50.83$47.02$47.71
8 Dec 2023$51.77$47.85$47.64
15 Dec 2023$50.91$48.70$47.56
22 Dec 2023$51.75$49.34$47.47
29 Dec 2023$52.06$49.78$47.47
5 Jan 2024$51.63$50.20$47.46
12 Jan 2024$50.21$50.43$47.38
19 Jan 2024$49.19$50.53$47.29
26 Jan 2024$50.64$50.76$47.23
2 Feb 2024$50.33$50.79$47.17
9 Feb 2024$50.22$50.74$47.10
16 Feb 2024$49.13$50.69$47.09
23 Feb 2024$48.82$50.49$47.08
1 Mar 2024$48.50$50.13$47.07
8 Mar 2024$49.64$49.87$47.25
15 Mar 2024$50.25$49.68$47.48
22 Mar 2024$50.16$49.69$47.68
28 Mar 2024$51.30$49.75$47.76
5 Apr 2024$48.58$49.60$47.86
12 Apr 2024$54.84$50.18$48.15
19 Apr 2024$52.02$50.50$48.38
26 Apr 2024$53.94$50.85$48.57
3 May 2024$55.90$51.36$48.76
10 May 2024$57.55$52.17$48.95
17 May 2024$58.11$53.01$49.16
24 May 2024$58.47$53.81$49.51
31 May 2024$58.18$54.41$49.76
7 Jun 2024$57.98$55.28$50.13
14 Jun 2024$56.80$56.13$50.45
21 Jun 2024$58.02$56.42$50.70
28 Jun 2024$58.06$56.75$51.04
5 Jul 2024$57.22$57.16$51.30
12 Jul 2024$59.64$57.61$51.66
19 Jul 2024$60.38$58.19$52.11
26 Jul 2024$64.19$58.76$52.58
2 Aug 2024$60.46$59.27$53.00
9 Aug 2024$61.70$59.48$53.33
16 Aug 2024$64.24$59.98$53.75
23 Aug 2024$64.91$60.61$54.16
30 Aug 2024$65.08$61.34$54.57
6 Sep 2024$61.17$61.75$54.84
13 Sep 2024$64.74$62.33$55.18
20 Sep 2024$65.17$63.04$55.54
27 Sep 2024$65.09$63.41$55.87
4 Oct 2024$65.34$63.79$56.22
11 Oct 2024$64.73$63.77$56.51
18 Oct 2024$64.81$64.32$56.84
25 Oct 2024$62.00$64.23$57.14
1 Nov 2024$59.23$63.86$57.42
8 Nov 2024$68.08$63.85$57.77
15 Nov 2024$66.61$64.34$58.22
22 Nov 2024$66.28$64.55$58.63
29 Nov 2024$67.00$64.67$58.96
6 Dec 2024$63.67$64.81$59.37
13 Dec 2024$63.69$64.56$59.74
20 Dec 2024$61.89$64.47$60.08
27 Dec 2024$60.85$64.21$60.32
3 Jan 2025$64.01$64.11$60.58
10 Jan 2025$64.48$64.30$60.85
17 Jan 2025$68.54$65.04$61.30
24 Jan 2025$69.51$65.31$61.68
31 Jan 2025$68.38$65.37$62.00
7 Feb 2025$66.36$65.55$62.38
14 Feb 2025$62.53$65.37$62.65
21 Feb 2025$61.26$65.08$62.80
28 Feb 2025$58.62$64.75$62.89
7 Mar 2025$56.57$64.21$62.88
14 Mar 2025$59.97$63.96$62.91
21 Mar 2025$58.83$63.54$62.95
28 Mar 2025$58.47$62.87$62.97
4 Apr 2025$54.26$61.68$62.95
11 Apr 2025$55.56$60.34$62.89
17 Apr 2025$56.60$59.39$62.87
25 Apr 2025$57.10$58.35$62.82
2 May 2025$59.00$57.86$62.77
9 May 2025$65.24$58.12$62.81
16 May 2025$67.97$59.04$62.90
23 May 2025$67.74$60.01$63.08
30 May 2025$70.38$60.81$63.25
6 Jun 2025$73.77$62.08$63.45
13 Jun 2025$76.53$63.72$63.71
20 Jun 2025$80.57$65.72$64.01
27 Jun 2025$86.27$68.43$64.53
3 Jul 2025$84.91$70.63$64.92
11 Jul 2025$85.71$73.41$65.40
18 Jul 2025$90.54$76.32$65.98
25 Jul 2025$90.45$78.71$66.58
1 Aug 2025$89.58$81.00$67.26
8 Aug 2025$89.36$83.29$67.91
15 Aug 2025$91.60$85.34$68.64
22 Aug 2025$92.84$86.94$69.37
29 Aug 2025$91.22$88.40$70.07
5 Sep 2025$90.45$89.12$70.51
12 Sep 2025$93.03$89.90$71.16
19 Sep 2025$93.97$90.86$71.85
26 Sep 2025$93.41$91.44$72.52
3 Oct 2025$94.80$91.97$73.30
10 Oct 2025$91.14$92.46$74.13
17 Oct 2025$91.94$92.67$74.93
24 Oct 2025$100.70$93.33$75.77
31 Oct 2025$91.75$93.62$76.44
7 Nov 2025$89.54$93.44$76.99
14 Nov 2025$91.37$93.81$77.63
21 Nov 2025$86.41$93.43$78.13
28 Nov 2025$91.69$93.11$78.61
5 Dec 2025$89.44$92.81$79.29
12 Dec 2025$94.22$92.61$80.09
19 Dec 2025$94.24$92.24$80.97
26 Dec 2025$96.46$92.57$81.76
2 Jan 2026$96.80$92.74$82.48
9 Jan 2026$107.75$93.38$83.57
16 Jan 2026$114.24$95.32$84.89
23 Jan 2026$112.87$97.09$86.05
30 Jan 2026$113.35$98.95$87.45
6 Feb 2026$121.08$102.11$89.03
13 Feb 2026$123.96$105.22$90.65
20 Feb 2026$126.58$108.07$92.00
27 Feb 2026$123.59$111.23$93.50
6 Mar 2026$128.91$115.11$95.14
13 Mar 2026$125.15$118.29$96.64
20 Mar 2026$120.57$120.89$98.00
27 Mar 2026$120.78$122.32$99.24
2 Apr 2026$127.04$123.05$100.18
10 Apr 2026$139.99$125.50$101.58
17 Apr 2026$138.00$127.86$102.97
24 Apr 2026$139.41$129.83$104.38
1 May 2026$141.24$131.56$105.75
8 May 2026$137.23$133.06$107.03
15 May 2026$143.75$134.53$108.43
22 May 2026$144.37$135.96$109.74
29 May 2026$152.22$137.97$110.94
5 Jun 2026$149.89$140.51$112.40
12 Jun 2026$164.54$144.15$114.06
18 Jun 2026$164.12$146.66$115.51
26 Jun 2026$177.66$149.39$117.45
2 Jul 2026$186.60$153.16$119.33
10 Jul 2026$165.05$156.63$121.36
17 Jul 2026$168.47$159.49$123.26
24 Jul 2026$177.44$162.76$125.23
31 Jul 2026$179.02$165.96$127.32
7 Aug 2026$197.07$170.67$129.80
14 Aug 2026$206.98$175.66$132.37
21 Aug 2026$191.65$180.26$135.01
28 Aug 2026$176.30$182.06$137.27
4 Sep 2026$168.32$182.33$139.15
11 Sep 2026$172.73$181.07$140.77
18 Sep 2026$166.25$179.79$142.70
25 Sep 2026$172.15$180.06$144.72
2 Oct 2026$175.39$179.99$146.69
9 Oct 2026$170.56$179.21$148.60
16 Oct 2026$170.76$177.23$150.42
23 Oct 2026$157.26$173.88$152.07
30 Oct 2026$160.28$170.18$153.45
4 Nov 2026$156.33$168.77$154.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.

  • Price $156.33
  • 50-day avg $168.77
  • 200-day avg $154.18
Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$48.39$50.35$54.41
12 Nov 2021$50.90$50.22$54.28
26 Nov 2021$43.59$49.56$53.93
10 Dec 2021$45.94$48.44$53.38
23 Dec 2021$45.78$47.39$52.83
7 Jan 2022$46.99$47.14$52.29
21 Jan 2022$43.25$46.07$51.58
4 Feb 2022$43.56$44.96$50.68
18 Feb 2022$46.07$44.97$49.99
4 Mar 2022$50.20$45.77$49.74
18 Mar 2022$50.82$46.65$49.67
1 Apr 2022$53.31$48.16$49.53
14 Apr 2022$55.42$49.95$49.50
29 Apr 2022$51.07$52.05$49.55
13 May 2022$46.11$52.05$49.31
27 May 2022$44.14$50.42$48.76
10 Jun 2022$46.87$49.23$48.48
24 Jun 2022$43.70$47.59$48.10
8 Jul 2022$42.72$45.31$47.75
22 Jul 2022$43.37$43.80$47.36
5 Aug 2022$45.62$44.30$47.20
19 Aug 2022$47.19$44.95$47.19
2 Sep 2022$43.33$45.13$46.88
16 Sep 2022$41.96$45.29$46.79
30 Sep 2022$39.66$44.87$46.58
14 Oct 2022$41.10$43.99$46.40
28 Oct 2022$47.76$43.39$46.31
11 Nov 2022$51.14$44.10$46.57
25 Nov 2022$51.12$45.41$46.92
9 Dec 2022$48.68$47.07$47.09
23 Dec 2022$48.62$48.49$47.00
6 Jan 2023$52.27$49.45$46.94
20 Jan 2023$54.12$50.80$47.02
3 Feb 2023$56.34$51.79$47.13
17 Feb 2023$53.60$52.99$47.28
3 Mar 2023$55.83$54.13$47.61
17 Mar 2023$50.15$54.97$48.12
31 Mar 2023$54.71$54.73$48.47
14 Apr 2023$52.05$54.26$48.91
28 Apr 2023$50.00$53.17$49.36
12 May 2023$47.85$52.17$49.67
26 May 2023$40.76$49.84$49.41
9 Jun 2023$45.77$48.20$49.20
23 Jun 2023$43.84$46.67$49.20
7 Jul 2023$45.17$45.20$49.22
21 Jul 2023$49.73$44.63$49.56
4 Aug 2023$44.08$45.32$49.86
18 Aug 2023$43.86$45.77$49.80
1 Sep 2023$45.34$45.73$49.57
15 Sep 2023$45.04$45.80$49.26
29 Sep 2023$43.51$45.15$48.99
13 Oct 2023$46.26$44.41$48.79
27 Oct 2023$46.81$44.87$48.57
10 Nov 2023$47.77$45.50$48.20
24 Nov 2023$50.58$46.49$47.89
8 Dec 2023$51.77$47.85$47.64
22 Dec 2023$51.75$49.34$47.47
5 Jan 2024$51.63$50.20$47.46
19 Jan 2024$49.19$50.53$47.29
2 Feb 2024$50.33$50.79$47.17
16 Feb 2024$49.13$50.69$47.09
1 Mar 2024$48.50$50.13$47.07
15 Mar 2024$50.25$49.68$47.48
28 Mar 2024$51.30$49.75$47.76
12 Apr 2024$54.84$50.18$48.15
26 Apr 2024$53.94$50.85$48.57
10 May 2024$57.55$52.17$48.95
24 May 2024$58.47$53.81$49.51
7 Jun 2024$57.98$55.28$50.13
21 Jun 2024$58.02$56.42$50.70
5 Jul 2024$57.22$57.16$51.30
19 Jul 2024$60.38$58.19$52.11
2 Aug 2024$60.46$59.27$53.00
16 Aug 2024$64.24$59.98$53.75
30 Aug 2024$65.08$61.34$54.57
13 Sep 2024$64.74$62.33$55.18
27 Sep 2024$65.09$63.41$55.87
11 Oct 2024$64.73$63.77$56.51
25 Oct 2024$62.00$64.23$57.14
8 Nov 2024$68.08$63.85$57.77
22 Nov 2024$66.28$64.55$58.63
6 Dec 2024$63.67$64.81$59.37
20 Dec 2024$61.89$64.47$60.08
3 Jan 2025$64.01$64.11$60.58
17 Jan 2025$68.54$65.04$61.30
31 Jan 2025$68.38$65.37$62.00
14 Feb 2025$62.53$65.37$62.65
28 Feb 2025$58.62$64.75$62.89
14 Mar 2025$59.97$63.96$62.91
28 Mar 2025$58.47$62.87$62.97
11 Apr 2025$55.56$60.34$62.89
25 Apr 2025$57.10$58.35$62.82
9 May 2025$65.24$58.12$62.81
23 May 2025$67.74$60.01$63.08
6 Jun 2025$73.77$62.08$63.45
20 Jun 2025$80.57$65.72$64.01
3 Jul 2025$84.91$70.63$64.92
18 Jul 2025$90.54$76.32$65.98
1 Aug 2025$89.58$81.00$67.26
15 Aug 2025$91.60$85.34$68.64
29 Aug 2025$91.22$88.40$70.07
12 Sep 2025$93.03$89.90$71.16
26 Sep 2025$93.41$91.44$72.52
10 Oct 2025$91.14$92.46$74.13
24 Oct 2025$100.70$93.33$75.77
7 Nov 2025$89.54$93.44$76.99
21 Nov 2025$86.41$93.43$78.13
5 Dec 2025$89.44$92.81$79.29
19 Dec 2025$94.24$92.24$80.97
2 Jan 2026$96.80$92.74$82.48
16 Jan 2026$114.24$95.32$84.89
30 Jan 2026$113.35$98.95$87.45
13 Feb 2026$123.96$105.22$90.65
27 Feb 2026$123.59$111.23$93.50
13 Mar 2026$125.15$118.29$96.64
27 Mar 2026$120.78$122.32$99.24
10 Apr 2026$139.99$125.50$101.58
24 Apr 2026$139.41$129.83$104.38
8 May 2026$137.23$133.06$107.03
22 May 2026$144.37$135.96$109.74
5 Jun 2026$149.89$140.51$112.40
18 Jun 2026$164.12$146.66$115.51
2 Jul 2026$186.60$153.16$119.33
17 Jul 2026$168.47$159.49$123.26
31 Jul 2026$179.02$165.96$127.32
14 Aug 2026$206.98$175.66$132.37
28 Aug 2026$176.30$182.06$137.27
11 Sep 2026$172.73$181.07$140.77
25 Sep 2026$172.15$180.06$144.72
9 Oct 2026$170.56$179.21$148.60
23 Oct 2026$157.26$173.88$152.07
4 Nov 2026$156.33$168.77$154.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.

  • Price $156.33
  • 50-day avg $168.77
  • 200-day avg $154.18
Nov 2026: $156.33, 1.4% above its 200-day average. The price has been rising for 79 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$19.11$21.93–
18 Nov 2016$26.24$21.94–
9 Dec 2016$27.96$23.72–
30 Dec 2016$25.56$25.11–
20 Jan 2017$28.64$26.86–
10 Feb 2017$30.31$27.96–
3 Mar 2017$30.77$28.83–
24 Mar 2017$27.90$29.70–
13 Apr 2017$28.49$29.56–
5 May 2017$34.46$29.44$25.84
26 May 2017$31.98$30.02$26.72
16 Jun 2017$32.45$31.19$27.40
7 Jul 2017$32.49$31.79$28.03
28 Jul 2017$29.82$31.85$28.74
18 Aug 2017$28.67$30.96$29.41
8 Sep 2017$27.67$29.60$29.63
29 Sep 2017$32.05$29.13$29.78
20 Oct 2017$34.42$30.41$30.35
10 Nov 2017$25.81$31.54$30.62
1 Dec 2017$27.68$31.05$30.40
22 Dec 2017$28.01$29.32$30.14
12 Jan 2018$29.64$27.90$30.16
2 Feb 2018$28.41$28.15$30.18
23 Feb 2018$28.27$28.22$29.96
16 Mar 2018$29.63$28.77$29.79
6 Apr 2018$29.48$28.98$29.59
27 Apr 2018$29.84$29.77$29.51
18 May 2018$33.25$30.45$29.53
8 Jun 2018$34.84$31.67$29.90
29 Jun 2018$33.09$32.85$30.40
20 Jul 2018$34.57$34.09$30.65
10 Aug 2018$39.27$34.40$30.66
31 Aug 2018$40.69$35.96$31.36
21 Sep 2018$39.35$37.53$32.23
12 Oct 2018$37.68$39.35$33.17
2 Nov 2018$38.91$39.04$33.80
23 Nov 2018$39.66$39.37$34.69
14 Dec 2018$38.00$39.00$35.43
4 Jan 2019$36.23$38.11$35.80
25 Jan 2019$39.31$37.83$36.33
15 Feb 2019$42.38$37.78$37.06
8 Mar 2019$45.39$39.68$37.89
29 Mar 2019$43.52$42.04$38.62
18 Apr 2019$39.83$43.12$39.23
10 May 2019$49.21$43.48$39.85
31 May 2019$45.13$44.63$40.83
21 Jun 2019$44.55$45.02$41.24
12 Jul 2019$44.99$46.30$41.62
2 Aug 2019$40.43$44.70$41.85
23 Aug 2019$41.39$43.50$42.25
13 Sep 2019$46.45$42.77$42.30
4 Oct 2019$40.55$42.48$42.66
25 Oct 2019$41.03$41.79$43.00
15 Nov 2019$49.48$43.34$43.63
6 Dec 2019$49.21$44.54$44.16
27 Dec 2019$50.40$47.20$44.57
17 Jan 2020$42.74$47.54$44.56
7 Feb 2020$40.81$45.70$44.55
28 Feb 2020$44.65$44.45$44.57
20 Mar 2020$19.13$40.01$43.44
9 Apr 2020$25.81$34.77$41.96
1 May 2020$26.00$30.04$40.48
22 May 2020$30.68$25.04$39.32
12 Jun 2020$36.30$28.52$38.86
2 Jul 2020$34.01$31.58$38.29
24 Jul 2020$33.74$33.54$37.61
14 Aug 2020$41.06$35.65$37.42
4 Sep 2020$37.39$36.32$36.75
25 Sep 2020$33.14$36.78$35.79
16 Oct 2020$35.35$36.59$34.62
6 Nov 2020$37.11$34.96$34.01
27 Nov 2020$49.01$36.98$34.19
18 Dec 2020$52.60$42.59$34.71
8 Jan 2021$54.52$47.52$36.48
29 Jan 2021$49.34$52.39$38.66
19 Feb 2021$55.16$54.24$40.71
12 Mar 2021$62.57$55.47$42.88
1 Apr 2021$62.25$56.12$44.37
23 Apr 2021$57.88$58.44$46.47
14 May 2021$56.28$58.83$48.26
4 Jun 2021$54.06$57.49$49.23
25 Jun 2021$53.86$55.69$50.52
16 Jul 2021$52.14$54.16$51.85
6 Aug 2021$53.78$54.02$53.26
27 Aug 2021$53.27$53.41$54.59
17 Sep 2021$51.22$52.70$55.03
8 Oct 2021$51.22$51.87$54.87
29 Oct 2021$48.39$50.35$54.41
19 Nov 2021$45.91$49.94$54.14
10 Dec 2021$45.94$48.44$53.38
31 Dec 2021$46.77$47.15$52.50
21 Jan 2022$43.25$46.07$51.58
11 Feb 2022$43.96$44.93$50.31
4 Mar 2022$50.20$45.77$49.74
25 Mar 2022$53.52$47.33$49.61
14 Apr 2022$55.42$49.95$49.50
6 May 2022$50.15$52.44$49.50
27 May 2022$44.14$50.42$48.76
17 Jun 2022$43.51$48.39$48.27
8 Jul 2022$42.72$45.31$47.75
29 Jul 2022$47.34$43.78$47.24
19 Aug 2022$47.19$44.95$47.19
9 Sep 2022$44.60$45.21$46.82
30 Sep 2022$39.66$44.87$46.58
21 Oct 2022$45.20$43.65$46.31
11 Nov 2022$51.14$44.10$46.57
2 Dec 2022$51.75$46.29$47.07
23 Dec 2022$48.62$48.49$47.00
13 Jan 2023$57.40$50.24$46.99
3 Feb 2023$56.34$51.79$47.13
24 Feb 2023$55.49$53.50$47.38
17 Mar 2023$50.15$54.97$48.12
6 Apr 2023$52.20$54.62$48.66
28 Apr 2023$50.00$53.17$49.36
19 May 2023$41.75$50.94$49.55
9 Jun 2023$45.77$48.20$49.20
30 Jun 2023$43.57$45.80$49.19
21 Jul 2023$49.73$44.63$49.56
11 Aug 2023$45.76$45.70$49.86
1 Sep 2023$45.34$45.73$49.57
22 Sep 2023$42.95$45.61$49.12
13 Oct 2023$46.26$44.41$48.79
3 Nov 2023$48.50$45.19$48.37
24 Nov 2023$50.58$46.49$47.89
15 Dec 2023$50.91$48.70$47.56
5 Jan 2024$51.63$50.20$47.46
26 Jan 2024$50.64$50.76$47.23
16 Feb 2024$49.13$50.69$47.09
8 Mar 2024$49.64$49.87$47.25
28 Mar 2024$51.30$49.75$47.76
19 Apr 2024$52.02$50.50$48.38
10 May 2024$57.55$52.17$48.95
31 May 2024$58.18$54.41$49.76
21 Jun 2024$58.02$56.42$50.70
12 Jul 2024$59.64$57.61$51.66
2 Aug 2024$60.46$59.27$53.00
23 Aug 2024$64.91$60.61$54.16
13 Sep 2024$64.74$62.33$55.18
4 Oct 2024$65.34$63.79$56.22
25 Oct 2024$62.00$64.23$57.14
15 Nov 2024$66.61$64.34$58.22
6 Dec 2024$63.67$64.81$59.37
27 Dec 2024$60.85$64.21$60.32
17 Jan 2025$68.54$65.04$61.30
7 Feb 2025$66.36$65.55$62.38
28 Feb 2025$58.62$64.75$62.89
21 Mar 2025$58.83$63.54$62.95
11 Apr 2025$55.56$60.34$62.89
2 May 2025$59.00$57.86$62.77
23 May 2025$67.74$60.01$63.08
13 Jun 2025$76.53$63.72$63.71
3 Jul 2025$84.91$70.63$64.92
25 Jul 2025$90.45$78.71$66.58
15 Aug 2025$91.60$85.34$68.64
5 Sep 2025$90.45$89.12$70.51
26 Sep 2025$93.41$91.44$72.52
17 Oct 2025$91.94$92.67$74.93
7 Nov 2025$89.54$93.44$76.99
28 Nov 2025$91.69$93.11$78.61
19 Dec 2025$94.24$92.24$80.97
9 Jan 2026$107.75$93.38$83.57
30 Jan 2026$113.35$98.95$87.45
20 Feb 2026$126.58$108.07$92.00
13 Mar 2026$125.15$118.29$96.64
2 Apr 2026$127.04$123.05$100.18
24 Apr 2026$139.41$129.83$104.38
15 May 2026$143.75$134.53$108.43
5 Jun 2026$149.89$140.51$112.40
26 Jun 2026$177.66$149.39$117.45
17 Jul 2026$168.47$159.49$123.26
7 Aug 2026$197.07$170.67$129.80
28 Aug 2026$176.30$182.06$137.27
18 Sep 2026$166.25$179.79$142.70
9 Oct 2026$170.56$179.21$148.60
30 Oct 2026$160.28$170.18$153.45
4 Nov 2026$156.33$168.77$154.18
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Sideways from Nov 2023 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Nov 2023 to May 2024; Rising from May 2024 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jul 2018 to Apr 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Aug 2021; Sideways from Aug 2021 to Feb 2022; Sideways from Mar 2022 to May 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Apr 2023; Sideways from May 2023 to Oct 2023; Sideways from Nov 2023 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Feb 2025 to May 2025; Rising from May 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 302 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.6%
14 Oct 2016+11.1%
21 Oct 2016+2.1%
28 Oct 2016+0.9%
4 Nov 2016+11.3%
11 Nov 2016+14.6%
18 Nov 2016+16.6%
25 Nov 2016+20.7%
2 Dec 2016+19.5%
9 Dec 2016+20.4%
16 Dec 2016+14.8%
23 Dec 2016+15.3%
30 Dec 2016+8.6%
6 Jan 2017+10.9%
13 Jan 2017+25.0%
20 Jan 2017+34.3%
27 Jan 2017+45.6%
3 Feb 2017+25.9%
10 Feb 2017+12.0%
17 Feb 2017+9.6%
24 Feb 2017+1.8%
3 Mar 2017−3.6%
10 Mar 2017−1.7%
17 Mar 2017+5.2%
24 Mar 2017−0.1%
31 Mar 2017+7.2%
7 Apr 2017+10.1%
13 Apr 2017−1.0%
21 Apr 2017−0.6%
28 Apr 2017−3.7%
5 May 2017+10.3%
12 May 2017+2.8%
19 May 2017−0.3%
26 May 2017+2.0%
2 Jun 2017+4.4%
9 Jun 2017+11.8%
16 Jun 2017+10.0%
23 Jun 2017+10.9%
30 Jun 2017+7.1%
7 Jul 2017+10.1%
14 Jul 2017+6.8%
21 Jul 2017+0.8%
28 Jul 2017−2.2%
4 Aug 2017−18.7%
11 Aug 2017−14.3%
18 Aug 2017−9.6%
25 Aug 2017−19.1%
1 Sep 2017−17.1%
8 Sep 2017−17.3%
15 Sep 2017−13.4%
22 Sep 2017−5.6%
29 Sep 2017−2.4%
6 Oct 2017−0.4%
13 Oct 2017+3.3%
20 Oct 2017+6.0%
27 Oct 2017+9.7%
3 Nov 2017−4.5%
10 Nov 2017−14.3%
17 Nov 2017−14.4%
24 Nov 2017−4.2%
1 Dec 2017−7.0%
8 Dec 2017−10.6%
15 Dec 2017−13.4%
22 Dec 2017−17.2%
29 Dec 2017−17.5%
5 Jan 2018−23.9%
12 Jan 2018−22.6%
19 Jan 2018−23.4%
26 Jan 2018−25.1%
2 Feb 2018−9.0%
9 Feb 2018+1.5%
16 Feb 2018+2.1%
23 Feb 2018−0.2%
2 Mar 2018+3.5%
9 Mar 2018+9.8%
16 Mar 2018+6.3%
23 Mar 2018+6.6%
29 Mar 2018+8.2%
6 Apr 2018+8.8%
13 Apr 2018+6.5%
20 Apr 2018+11.3%
27 Apr 2018+8.9%
4 May 2018+6.5%
11 May 2018+22.8%
18 May 2018+17.5%
25 May 2018+23.1%
1 Jun 2018+17.1%
8 Jun 2018+13.2%
15 Jun 2018+16.4%
22 Jun 2018+10.7%
29 Jun 2018+5.8%
6 Jul 2018+9.9%
13 Jul 2018+10.5%
20 Jul 2018+5.3%
27 Jul 2018+5.9%
3 Aug 2018+2.1%
10 Aug 2018+12.6%
17 Aug 2018+13.4%
24 Aug 2018+7.5%
31 Aug 2018+11.5%
7 Sep 2018+10.1%
14 Sep 2018+9.7%
21 Sep 2018+10.1%
28 Sep 2018+16.3%
5 Oct 2018+14.8%
12 Oct 2018+9.0%
19 Oct 2018+11.4%
26 Oct 2018+12.9%
2 Nov 2018+26.4%
9 Nov 2018+9.3%
16 Nov 2018+8.2%
23 Nov 2018+9.9%
30 Nov 2018+1.5%
7 Dec 2018+3.2%
14 Dec 2018+5.7%
21 Dec 2018+6.1%
28 Dec 2018+1.4%
4 Jan 2019+1.2%
11 Jan 2019+4.6%
18 Jan 2019+2.7%
25 Jan 2019+10.0%
1 Feb 2019+2.0%
8 Feb 2019−2.9%
15 Feb 2019+1.9%
22 Feb 2019−0.1%
1 Mar 2019+16.2%
8 Mar 2019+16.9%
15 Mar 2019+6.4%
22 Mar 2019+8.5%
29 Mar 2019+9.1%
5 Apr 2019+8.8%
12 Apr 2019+3.9%
18 Apr 2019−3.3%
26 Apr 2019−7.8%
3 May 2019−2.0%
10 May 2019+16.9%
17 May 2019+15.6%
24 May 2019+13.4%
31 May 2019−0.6%
7 Jun 2019−4.7%
14 Jun 2019−1.8%
21 Jun 2019−2.6%
28 Jun 2019−0.2%
5 Jul 2019−0.6%
12 Jul 2019+1.0%
19 Jul 2019+5.2%
26 Jul 2019+5.0%
2 Aug 2019−3.6%
9 Aug 2019−12.2%
16 Aug 2019−15.8%
23 Aug 2019−14.9%
30 Aug 2019−15.0%
6 Sep 2019−14.5%
13 Sep 2019+1.7%
20 Sep 2019−1.5%
27 Sep 2019−7.0%
4 Oct 2019−10.2%
11 Oct 2019−6.7%
18 Oct 2019−8.5%
25 Oct 2019−5.6%
1 Nov 2019+11.7%
8 Nov 2019+0.3%
15 Nov 2019+7.5%
22 Nov 2019+8.0%
29 Nov 2019+11.2%
6 Dec 2019+15.9%
13 Dec 2019+5.8%
20 Dec 2019+5.9%
27 Dec 2019+9.9%
3 Jan 2020−3.0%
10 Jan 2020−7.9%
17 Jan 2020−2.8%
24 Jan 2020−6.2%
31 Jan 2020−18.0%
7 Feb 2020−19.9%
14 Feb 2020−24.4%
21 Feb 2020+10.2%
28 Feb 2020−2.9%
6 Mar 2020−9.6%
13 Mar 2020−24.8%
20 Mar 2020−33.5%
27 Mar 2020−31.3%
3 Apr 2020−26.4%
9 Apr 2020−24.2%
17 Apr 2020−30.6%
24 Apr 2020−25.5%
1 May 2020−24.4%
8 May 2020−18.8%
15 May 2020−23.2%
22 May 2020−34.7%
29 May 2020−30.6%
5 Jun 2020−12.0%
12 Jun 2020+3.9%
19 Jun 2020+42.5%
26 Jun 2020+18.6%
2 Jul 2020+29.8%
10 Jul 2020+11.1%
17 Jul 2020+30.3%
24 Jul 2020+18.7%
31 Jul 2020+22.8%
7 Aug 2020+27.6%
14 Aug 2020+42.9%
21 Aug 2020+9.5%
28 Aug 2020+3.8%
4 Sep 2020−13.5%
11 Sep 2020−11.9%
18 Sep 2020+2.1%
25 Sep 2020−8.0%
2 Oct 2020−6.6%
9 Oct 2020+0.7%
16 Oct 2020−3.9%
23 Oct 2020−5.0%
30 Oct 2020−8.5%
6 Nov 2020−12.2%
13 Nov 2020−5.8%
20 Nov 2020+11.9%
27 Nov 2020+24.1%
4 Dec 2020+36.4%
11 Dec 2020+37.6%
18 Dec 2020+30.2%
24 Dec 2020+49.0%
31 Dec 2020+45.3%
8 Jan 2021+43.4%
15 Jan 2021+47.8%
22 Jan 2021+53.1%
29 Jan 2021+36.6%
5 Feb 2021+35.7%
12 Feb 2021+25.1%
19 Feb 2021+14.2%
26 Feb 2021+6.4%
5 Mar 2021+1.8%
12 Mar 2021+11.9%
19 Mar 2021+5.2%
26 Mar 2021−1.9%
1 Apr 2021+8.8%
9 Apr 2021+9.5%
16 Apr 2021+1.9%
23 Apr 2021−6.9%
30 Apr 2021+6.7%
7 May 2021−2.1%
14 May 2021−4.9%
21 May 2021−12.0%
28 May 2021−11.6%
4 Jun 2021−15.3%
11 Jun 2021−17.6%
18 Jun 2021−16.2%
25 Jun 2021−12.2%
2 Jul 2021−20.6%
9 Jul 2021−22.0%
16 Jul 2021−19.6%
23 Jul 2021−12.9%
30 Jul 2021−13.5%
6 Aug 2021−12.1%
13 Aug 2021−10.9%
20 Aug 2021−8.0%
27 Aug 2021−8.1%
3 Sep 2021−13.1%
10 Sep 2021−14.9%
17 Sep 2021−9.0%
24 Sep 2021−9.6%
1 Oct 2021−6.0%
8 Oct 2021−5.1%
15 Oct 2021−8.8%
22 Oct 2021−13.5%
29 Oct 2021−15.0%
5 Nov 2021−6.1%
12 Nov 2021−10.7%
19 Nov 2021−16.6%
26 Nov 2021−20.1%
3 Dec 2021−13.5%
10 Dec 2021−15.2%
17 Dec 2021−16.2%
23 Dec 2021−16.0%
31 Dec 2021−18.3%
7 Jan 2022−14.7%
14 Jan 2022−11.8%
21 Jan 2022−6.6%
28 Jan 2022−8.6%
4 Feb 2022−14.6%
11 Feb 2022−7.9%
18 Feb 2022+7.7%
25 Feb 2022+17.2%
4 Mar 2022+18.6%
11 Mar 2022+21.0%
18 Mar 2022+16.1%
25 Mar 2022+20.7%
1 Apr 2022+18.6%
8 Apr 2022+14.8%
14 Apr 2022+27.5%
22 Apr 2022+31.1%
29 Apr 2022+27.3%
6 May 2022+23.5%
13 May 2022+13.7%
20 May 2022−1.0%
27 May 2022−4.9%
3 Jun 2022−3.7%
10 Jun 2022−0.3%
17 Jun 2022+3.3%
24 Jun 2022−4.5%
1 Jul 2022−1.9%
8 Jul 2022−4.8%
15 Jul 2022−11.2%
22 Jul 2022−14.6%
29 Jul 2022−7.3%
5 Aug 2022−9.6%
12 Aug 2022+1.4%
19 Aug 2022+7.1%
26 Aug 2022+5.7%
2 Sep 2022−1.0%
9 Sep 2022−9.2%
16 Sep 2022−8.9%
23 Sep 2022−3.1%
30 Sep 2022−3.3%
7 Oct 2022+4.0%
14 Oct 2022+3.7%
21 Oct 2022+9.5%
28 Oct 2022+6.5%
4 Nov 2022+11.6%
11 Nov 2022+9.7%
18 Nov 2022+14.1%
25 Nov 2022+12.8%
2 Dec 2022+15.7%
9 Dec 2022+12.4%
16 Dec 2022+16.8%
23 Dec 2022+17.9%
30 Dec 2022+18.9%
6 Jan 2023+18.7%
13 Jan 2023+28.2%
20 Jan 2023+14.0%
27 Jan 2023+13.4%
3 Feb 2023+10.8%
10 Feb 2023+7.4%
17 Feb 2023+2.4%
24 Feb 2023+10.0%
3 Mar 2023+8.6%
10 Mar 2023+11.4%
17 Mar 2023+1.1%
24 Mar 2023+4.9%
31 Mar 2023+2.5%
6 Apr 2023−5.6%
14 Apr 2023−12.8%
21 Apr 2023−8.4%
28 Apr 2023−13.5%
5 May 2023−13.5%
12 May 2023−15.6%
19 May 2023−24.9%
26 May 2023−32.5%
2 Jun 2023−28.2%
9 Jun 2023−25.6%
16 Jun 2023−24.5%
23 Jun 2023−26.2%
30 Jun 2023−28.6%
7 Jul 2023−20.6%
14 Jul 2023−19.7%
21 Jul 2023−13.8%
28 Jul 2023−12.0%
4 Aug 2023−17.9%
11 Aug 2023−12.6%
18 Aug 2023+0.8%
25 Aug 2023+3.8%
1 Sep 2023−0.9%
8 Sep 2023−8.9%
15 Sep 2023+0.9%
22 Sep 2023−1.4%
29 Sep 2023+3.4%
6 Oct 2023−0.6%
13 Oct 2023+3.5%
20 Oct 2023−0.5%
27 Oct 2023+5.8%
3 Nov 2023+12.7%
10 Nov 2023+5.5%
17 Nov 2023+9.2%
24 Nov 2023+10.8%
1 Dec 2023+10.4%
8 Dec 2023+16.1%
15 Dec 2023+7.2%
22 Dec 2023+10.4%
29 Dec 2023+8.5%
5 Jan 2024+8.5%
12 Jan 2024−1.9%
19 Jan 2024−7.8%
26 Jan 2024−10.5%
2 Feb 2024−10.0%
9 Feb 2024−8.6%
16 Feb 2024−11.2%
23 Feb 2024−15.0%
1 Mar 2024−16.3%
8 Mar 2024−15.3%
15 Mar 2024−9.9%
22 Mar 2024−13.1%
28 Mar 2024−11.5%
5 Apr 2024−16.7%
12 Apr 2024+2.1%
19 Apr 2024+3.1%
26 Apr 2024+2.2%
3 May 2024+7.6%
10 May 2024+10.7%
17 May 2024+12.3%
24 May 2024+15.5%
31 May 2024+17.1%
7 Jun 2024+12.4%
14 Jun 2024+6.6%
21 Jun 2024+11.2%
28 Jun 2024+9.1%
5 Jul 2024+10.8%
12 Jul 2024−0.9%
19 Jul 2024+5.2%
26 Jul 2024+11.9%
2 Aug 2024+3.9%
9 Aug 2024+4.9%
16 Aug 2024+5.9%
23 Aug 2024+4.8%
30 Aug 2024+5.0%
6 Sep 2024+4.3%
13 Sep 2024+10.4%
20 Sep 2024+8.0%
27 Sep 2024+7.1%
4 Oct 2024+10.9%
11 Oct 2024+5.0%
18 Oct 2024+0.9%
25 Oct 2024−9.8%
1 Nov 2024−9.2%
8 Nov 2024−1.9%
15 Nov 2024−2.0%
22 Nov 2024−3.8%
29 Nov 2024−3.9%
6 Dec 2024−8.4%
13 Dec 2024−9.1%
20 Dec 2024−9.1%
27 Dec 2024−10.6%
3 Jan 2025−5.3%
10 Jan 2025−0.5%
17 Jan 2025+3.5%
24 Jan 2025+7.1%
31 Jan 2025+10.1%
7 Feb 2025−3.0%
14 Feb 2025−10.2%
21 Feb 2025−8.3%
28 Feb 2025−11.1%
7 Mar 2025−5.9%
14 Mar 2025+1.0%
21 Mar 2025−0.3%
28 Mar 2025+2.7%
4 Apr 2025−0.6%
11 Apr 2025−5.8%
17 Apr 2025−5.5%
25 Apr 2025−8.4%
2 May 2025−7.9%
9 May 2025+4.4%
16 May 2025+11.2%
23 May 2025+14.0%
30 May 2025+20.9%
6 Jun 2025+26.4%
13 Jun 2025+21.5%
20 Jun 2025+31.6%
27 Jun 2025+36.9%
3 Jul 2025+32.7%
11 Jul 2025+37.5%
18 Jul 2025+40.7%
25 Jul 2025+42.7%
1 Aug 2025+42.1%
8 Aug 2025+24.1%
15 Aug 2025+26.5%
22 Aug 2025+25.6%
29 Aug 2025+20.2%
5 Sep 2025+14.6%
12 Sep 2025+11.4%
19 Sep 2025+5.0%
26 Sep 2025+0.6%
3 Oct 2025+4.6%
10 Oct 2025+1.6%
17 Oct 2025−4.3%
24 Oct 2025+5.0%
31 Oct 2025−7.3%
7 Nov 2025−5.1%
14 Nov 2025−4.7%
21 Nov 2025−9.1%
28 Nov 2025−5.4%
5 Dec 2025−7.1%
12 Dec 2025−2.4%
19 Dec 2025−2.3%
26 Dec 2025−1.0%
2 Jan 2026+0.0%
9 Jan 2026+11.9%
16 Jan 2026+20.2%
23 Jan 2026+10.3%
30 Jan 2026+22.1%
6 Feb 2026+32.3%
13 Feb 2026+34.2%
20 Feb 2026+41.9%
27 Feb 2026+34.4%
6 Mar 2026+46.1%
13 Mar 2026+35.7%
20 Mar 2026+32.6%
27 Mar 2026+33.4%
2 Apr 2026+35.2%
10 Apr 2026+32.0%
17 Apr 2026+18.1%
24 Apr 2026+19.9%
1 May 2026+20.5%
8 May 2026+6.5%
15 May 2026+7.5%
22 May 2026+5.9%
29 May 2026+12.9%
5 Jun 2026+6.6%
12 Jun 2026+19.5%
18 Jun 2026+21.0%
26 Jun 2026+32.1%
2 Jul 2026+33.3%
10 Jul 2026+6.8%
17 Jul 2026+17.4%
24 Jul 2026+23.8%
31 Jul 2026+23.1%
7 Aug 2026+38.8%
14 Aug 2026+39.0%
21 Aug 2026+30.1%
28 Aug 2026+14.1%
4 Sep 2026+7.9%
11 Sep 2026+1.9%
18 Sep 2026−0.7%
25 Sep 2026−8.9%
2 Oct 2026−9.3%
9 Oct 2026+0.2%
16 Oct 2026−1.3%
23 Oct 2026−14.2%
30 Oct 2026−11.6%
4 Nov 2026−19.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +690% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ducommun pay?

Ducommun Incorporated pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Ducommun on?

Ducommun is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ducommun profitable?

Ducommun Incorporated earned $20.4 M of net profit in the Jul 2026 quarter, +59.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. The full FY25 year was a loss of $37.4 M. That is 9.1% of the quarter's revenue. The same quarter a year earlier earned $12.8 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was −$37.4 M (−272.3% on the year before).

FY25 profit −$37.4 M (−272.3% on the year before)

  • Net profit −$37.4 M
FY25 profit −$37.4 M (−272.3% on the year before)
QuarterNet profit
FY21$136 M
FY22$28.8 M
FY23$15.9 M
FY24$21.7 M
FY25−$37.4 M

Growth on a year earlier

  • Growth on a year earlier −272.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−78.8%
FY23−44.7%
FY2436.1%
FY25−272.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $20.4 M (+59.9% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $20.4 M
Jul 2026: $20.4 M (+59.9% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$3.2 M
Dec 2023$5.1 M
Mar 2024$6.8 M
Jun 2024$7.7 M
Sep 2024$10.1 M
Dec 2024−$3.0 M
Mar 2025$1.4 M
Jun 2025$12.8 M
Sep 2025−$64.4 M
Dec 2025$4.0 M
Apr 2026$9.9 M
Jul 2026$20.4 M

Growth on a year earlier

  • Growth on a year earlier 59.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−62%
Dec 2023−36.8%
Mar 202430.9%
Jun 2024225.4%
Sep 2024215.8%
Dec 2024−159.6%
Mar 2025−79.5%
Jun 202565.1%
Sep 2025−735.1%
Dec 2025–
Apr 2026607.3%
Jul 202659.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.8% on a year earlier and the margin moved +3.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −22.6% and revenue +8.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Ducommun make, and is it growing?

Ducommun Incorporated reported $224 M of revenue in the Jul 2026 quarter, +11.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 6.3% a year on average. The last full year, FY25, came in at $825 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $862 M.

FY25 revenue was $825 M, +4.9% on the year before.

FY25 revenue $825 M (+4.9% on the year before), 6.3% a year over 4 years

  • Revenue $825 M
FY25 revenue $825 M (+4.9% on the year before), 6.3% a year over 4 years
QuarterRevenue
FY21$645 M
FY22$713 M
FY23$757 M
FY24$786 M
FY25$825 M

Growth on a year earlier

  • Growth on a year earlier 4.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.4%
FY236.2%
FY243.9%
FY254.9%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $224 M (+11.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $224 M
Jul 2026: $224 M (+11.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$196 M
Dec 2023$192 M
Mar 2024$191 M
Jun 2024$197 M
Sep 2024$201 M
Dec 2024$197 M
Mar 2025$192 M
Jun 2025$201 M
Sep 2025$213 M
Dec 2025$216 M
Apr 2026$209 M
Jul 2026$224 M

Growth on a year earlier

  • Growth on a year earlier 11.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20235.2%
Dec 20232.1%
Mar 20245.3%
Jun 20245.2%
Sep 20242.6%
Dec 20242.6%
Mar 20250.9%
Jun 20251.9%
Sep 20255.5%
Dec 20259.5%
Apr 20268.6%
Jul 202611.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.9% on average, against 6.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.9%, against +5.4% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Ducommun keep?

Ducommun Incorporated's operating margin was 12.6% in the Jul 2026 quarter, 3.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 5.8% and 8.9%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 5.8% and 8.9%, and FY25's 8.9% is the highest of them.

Why the margin moved: operating margin changed +3.5 percentage points on the year while gross margin changed +1.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 8.9%, the highest in a range of 5.8% to 8.9% over 5 years

  • Operating margin 8.9%
FY25: 8.9%, the highest in a range of 5.8% to 8.9% over 5 years
QuarterOperating margin
FY217.4%
FY226.5%
FY235.8%
FY246.7%
FY258.9%

Change on the year before (points)

  • Change on the year before (points) +2.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.9 pts
FY23−0.7 pts
FY24+0.9 pts
FY25+2.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 12.6% (+3.5 points on a year earlier)

  • Operating margin 12.6%
Jul 2026: operating margin 12.6% (+3.5 points on a year earlier)
QuarterOperating margin
Sep 20236.4%
Dec 20235.6%
Mar 20247.3%
Jun 20248.4%
Sep 20249%
Dec 20241.7%
Mar 20252.8%
Jun 20259.1%
Sep 20259.5%
Dec 20258.7%
Apr 20267.5%
Jul 202612.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.0 pts
Dec 2023+0.5 pts
Mar 2024+1.0 pts
Jun 2024+2.9 pts
Sep 2024+2.6 pts
Dec 2024−3.9 pts
Mar 2025−4.5 pts
Jun 2025+0.7 pts
Sep 2025+0.5 pts
Dec 2025+7.0 pts
Apr 2026+4.7 pts
Jul 2026+3.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ducommun's profit turning into cash?

Over the last 3 years, 147% of Ducommun Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 its operations used $33.4 M of cash, against −$37.4 M of profit. After $15.2 M of spending on assets, free cash was −$48.6 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$33.4 M against profit −$37.4 M; 147% of 3 years' profit came in as cash

  • Operating cash −$33.4 M
  • Net profit −$37.4 M
  • Free cash −$48.6 M
FY25: operating cash −$33.4 M against profit −$37.4 M; 147% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$0.6 M$136 M−$17.4 M
FY22$32.7 M$28.8 M$13.0 M
FY23$31.1 M$15.9 M$11.5 M
FY24$34.2 M$21.7 M$20.1 M
FY25−$33.4 M−$37.4 M−$48.6 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $33.5 M = 164% of the quarter's profit

  • Operating cash (quarterly) $33.5 M
Jul 2026: operating cash $33.5 M = 164% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$14.3 M
Dec 2023$26.5 M
Mar 2024−$1.6 M
Jun 2024$3.5 M
Sep 2024$13.9 M
Dec 2024$18.4 M
Mar 2025$0.8 M
Jun 2025$22.4 M
Sep 2025$18.1 M
Dec 2025−$74.7 M
Apr 2026$11.2 M
Jul 2026$33.5 M

Operating cash as % of profit

  • Operating cash as % of profit 164%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023446%
Dec 2023519%
Mar 2024−24%
Jun 202445%
Sep 2024137%
Dec 2024–
Mar 202555%
Jun 2025176%
Sep 2025–
Dec 2025−1,854%
Apr 2026113%
Jul 2026164%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ducommun's cash go?

Ducommun Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $48.9 M on assets over the last 3 years. Averaged over those years that is 2.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $48.9 M over the last 3 years.

FY25: capex $15.2 M, steady spending

  • Capex $15.2 M
FY25: capex $15.2 M, steady spending
QuarterCapex
FY21$16.9 M
FY22$19.7 M
FY23$19.5 M
FY24$14.1 M
FY25$15.2 M
Capital spending each year, $ M.

Jul 2026: capex $3.6 M in the quarter

  • Capex (quarterly) $3.6 M
Jul 2026: capex $3.6 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.1 M
Dec 2023$3.5 M
Mar 2024$5.0 M
Jun 2024$3.3 M
Sep 2024$2.0 M
Dec 2024$3.8 M
Mar 2025$4.8 M
Jun 2025$4.3 M
Sep 2025$2.1 M
Dec 2025$4.1 M
Apr 2026$2.9 M
Jul 2026$3.6 M

Free cash

  • Free cash $30.0 M
Free cash
QuarterFree cash
Sep 2023$9.2 M
Dec 2023$23.0 M
Mar 2024−$6.6 M
Jun 2024$0.1 M
Sep 2024$12.0 M
Dec 2024$14.6 M
Mar 2025−$4.0 M
Jun 2025$18.1 M
Sep 2025$16.0 M
Dec 2025−$78.8 M
Apr 2026$8.3 M
Jul 2026$30.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ducommun's P/E ratio, and how does it compare with its own history?

Ducommun Incorporated's P/E is 81.3×, about the highest it has ever been. Its usual P/E (the middle reading) is 34.9×, over 3.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 81.3× against a usual 34.9×: about the highest it has ever been

  • P/E 80.3×
  • Median 34.9×
P/E 81.3× against a usual 34.9×: about the highest it has ever been
WeekP/EMedian
8 Apr 20224.66×34.9×
14 Apr 20224.96×34.9×
22 Apr 20224.97×34.9×
29 Apr 20224.57×34.9×
6 May 20224.49×34.9×
13 May 20224.13×34.9×
20 May 20223.66×34.9×
27 May 20223.95×34.9×
3 Jun 20224.10×34.9×
10 Jun 20224.19×34.9×
17 Jun 20223.89×34.9×
24 Jun 20223.91×34.9×
1 Jul 20223.93×34.9×
8 Jul 20223.95×34.9×
15 Jul 20223.93×34.9×
22 Jul 20224.01×34.9×
29 Jul 20224.37×34.9×
5 Aug 20224.22×34.9×
12 Aug 20224.59×34.9×
19 Aug 20224.36×34.9×
26 Aug 20224.21×34.9×
2 Sep 20224.00×34.9×
9 Sep 20224.12×34.9×
16 Sep 20223.88×34.9×
23 Sep 20223.68×34.9×
30 Sep 20223.66×34.9×
7 Oct 20223.88×34.9×
14 Oct 20223.83×34.9×
21 Oct 20224.21×34.9×
28 Oct 20224.45×34.9×
4 Nov 20224.36×34.9×
11 Nov 20224.76×34.9×
18 Nov 20224.75×34.9×
25 Nov 20224.76×34.9×
2 Dec 20224.82×34.9×
9 Dec 20224.54×34.9×
16 Dec 20224.54×34.9×
23 Dec 20224.53×34.9×
30 Dec 20224.65×34.9×
6 Jan 202322.3×34.9×
13 Jan 202324.5×34.9×
20 Jan 202323.1×34.9×
27 Jan 202324.0×34.9×
3 Feb 202324.1×34.9×
10 Feb 202324.0×34.9×
17 Feb 202322.9×34.9×
24 Feb 202323.7×34.9×
3 Mar 202323.9×34.9×
10 Mar 202322.8×34.9×
17 Mar 202321.4×34.9×
24 Mar 202322.5×34.9×
31 Mar 202323.4×34.9×
6 Apr 202324.9×34.9×
14 Apr 202324.8×34.9×
21 Apr 202324.7×34.9×
28 Apr 202323.8×34.9×
5 May 202323.2×34.9×
12 May 202322.8×34.9×
19 May 202319.9×34.9×
26 May 202319.4×34.9×
2 Jun 202320.7×34.9×
9 Jun 202321.8×34.9×
16 Jun 202321.1×34.9×
23 Jun 202320.9×34.9×
30 Jun 202320.8×34.9×
7 Jul 202323.4×34.9×
14 Jul 202324.1×34.9×
21 Jul 202325.8×34.9×
28 Jul 202325.4×34.9×
4 Aug 202322.8×34.9×
11 Aug 202323.7×34.9×
18 Aug 202322.7×34.9×
25 Aug 202322.9×34.9×
1 Sep 202323.5×34.9×
8 Sep 202322.5×34.9×
15 Sep 202323.3×34.9×
22 Sep 202322.3×34.9×
29 Sep 202322.5×34.9×
6 Oct 202330.1×34.9×
13 Oct 202331.7×34.9×
20 Oct 202331.6×34.9×
27 Oct 202332.1×34.9×
3 Nov 202333.2×34.9×
10 Nov 202332.7×34.9×
17 Nov 202333.8×34.9×
24 Nov 202334.7×34.9×
1 Dec 202334.8×34.9×
8 Dec 202335.5×34.9×
15 Dec 202334.9×34.9×
22 Dec 202335.5×34.9×
29 Dec 202335.7×34.9×
5 Jan 202444.7×34.9×
12 Jan 202443.5×34.9×
19 Jan 202442.6×34.9×
26 Jan 202443.8×34.9×
2 Feb 202443.6×34.9×
9 Feb 202443.5×34.9×
16 Feb 202442.5×34.9×
23 Feb 202442.3×34.9×
1 Mar 202442.0×34.9×
8 Mar 202443.0×34.9×
15 Mar 202443.5×34.9×
22 Mar 202443.4×34.9×
28 Mar 202444.4×34.9×
5 Apr 202440.6×34.9×
12 Apr 202445.9×34.9×
19 Apr 202443.5×34.9×
26 Apr 202445.1×34.9×
3 May 202446.8×34.9×
10 May 202448.2×34.9×
17 May 202448.6×34.9×
24 May 202448.9×34.9×
31 May 202448.7×34.9×
7 Jun 202448.5×34.9×
14 Jun 202447.5×34.9×
21 Jun 202448.5×34.9×
28 Jun 202448.6×34.9×
5 Jul 202437.0×34.9×
12 Jul 202438.6×34.9×
19 Jul 202439.1×34.9×
26 Jul 202441.5×34.9×
2 Aug 202439.1×34.9×
9 Aug 202439.9×34.9×
16 Aug 202441.6×34.9×
23 Aug 202442.0×34.9×
30 Aug 202442.1×34.9×
6 Sep 202439.6×34.9×
13 Sep 202441.9×34.9×
20 Sep 202442.2×34.9×
27 Sep 202442.1×34.9×
4 Oct 202432.8×34.9×
11 Oct 202432.5×34.9×
18 Oct 202432.5×34.9×
25 Oct 202431.1×34.9×
1 Nov 202429.7×34.9×
8 Nov 202434.1×34.9×
15 Nov 202433.4×34.9×
22 Nov 202433.2×34.9×
29 Nov 202433.6×34.9×
6 Dec 202431.9×34.9×
13 Dec 202431.9×34.9×
20 Dec 202431.0×34.9×
27 Dec 202430.5×34.9×
3 Jan 202544.3×34.9×
10 Jan 202544.6×34.9×
17 Jan 202547.4×34.9×
24 Jan 202548.1×34.9×
31 Jan 202547.3×34.9×
7 Feb 202545.9×34.9×
14 Feb 202543.3×34.9×
21 Feb 202542.4×34.9×
28 Feb 202540.6×34.9×
7 Mar 202539.1×34.9×
14 Mar 202541.5×34.9×
21 Mar 202540.7×34.9×
28 Mar 202540.5×34.9×
4 Apr 202550.5×34.9×
11 Apr 202551.7×34.9×
17 Apr 202552.6×34.9×
25 Apr 202553.1×34.9×
2 May 202554.9×34.9×
9 May 202560.7×34.9×
16 May 202563.2×34.9×
23 May 202563.0×34.9×
30 May 202565.5×34.9×
6 Jun 202568.6×34.9×
13 Jun 202571.2×34.9×
20 Jun 202575.0×34.9×
27 Jun 202580.3×34.9×
3 Jul 202560.9×34.9×
11 Jul 202561.4×34.9×
18 Jul 202564.9×34.9×
25 Jul 202564.8×34.9×
1 Aug 202564.2×34.9×
8 Aug 202564.1×34.9×
15 Aug 202565.7×34.9×
22 Aug 202566.5×34.9×
29 Aug 202565.4×34.9×
5 Sep 202564.8×34.9×
12 Sep 202566.7×34.9×
19 Sep 202567.4×34.9×
26 Sep 202567.0×34.9×
3 Oct 202568.0×34.9×
10 Oct 202565.3×34.9×
17 Oct 202565.9×34.9×
24 Oct 202572.2×34.9×
31 Oct 202565.8×34.9×
7 Nov 202564.2×34.9×
14 Nov 202565.5×34.9×
21 Nov 202561.9×34.9×
28 Nov 202565.7×34.9×
5 Dec 202564.1×34.9×
12 Dec 202567.5×34.9×
19 Dec 202567.6×34.9×
26 Dec 202569.2×34.9×
2 Jan 202669.4×34.9×
9 Jan 202677.2×34.9×
16 Jan 202680.3×34.9×
23 Jan 202680.3×34.9×
30 Jan 202680.3×34.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.40
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$11.17
1 Jul 2022$11.17
8 Jul 2022$11.17
15 Jul 2022$11.17
22 Jul 2022$11.17
29 Jul 2022$11.17
5 Aug 2022$11.17
12 Aug 2022$11.17
19 Aug 2022$11.17
26 Aug 2022$11.17
2 Sep 2022$11.17
9 Sep 2022$11.17
16 Sep 2022$11.17
23 Sep 2022$11.17
30 Sep 2022$10.82
7 Oct 2022$10.82
14 Oct 2022$10.82
21 Oct 2022$10.82
28 Oct 2022$10.82
4 Nov 2022$10.82
11 Nov 2022$10.82
18 Nov 2022$10.82
25 Nov 2022$10.82
2 Dec 2022$10.82
9 Dec 2022$10.82
16 Dec 2022$10.82
23 Dec 2022$10.82
30 Dec 2022$10.73
6 Jan 2023$10.73
13 Jan 2023$10.73
20 Jan 2023$10.73
27 Jan 2023$10.73
3 Feb 2023$10.73
10 Feb 2023$10.73
17 Feb 2023$10.73
24 Feb 2023$10.73
3 Mar 2023$10.73
10 Mar 2023$10.73
17 Mar 2023$10.73
24 Mar 2023$10.73
31 Mar 2023$2.34
6 Apr 2023$2.34
14 Apr 2023$2.34
21 Apr 2023$2.34
28 Apr 2023$2.34
5 May 2023$2.34
12 May 2023$2.34
19 May 2023$2.34
26 May 2023$2.34
2 Jun 2023$2.34
9 Jun 2023$2.34
16 Jun 2023$2.34
23 Jun 2023$2.34
30 Jun 2023$2.10
7 Jul 2023$2.10
14 Jul 2023$2.10
21 Jul 2023$2.10
28 Jul 2023$2.10
4 Aug 2023$2.10
11 Aug 2023$2.10
18 Aug 2023$2.10
25 Aug 2023$2.10
1 Sep 2023$2.10
8 Sep 2023$2.10
15 Sep 2023$2.10
22 Sep 2023$2.10
29 Sep 2023$1.93
6 Oct 2023$1.93
13 Oct 2023$1.93
20 Oct 2023$1.93
27 Oct 2023$1.93
3 Nov 2023$1.93
10 Nov 2023$1.93
17 Nov 2023$1.93
24 Nov 2023$1.93
1 Dec 2023$1.93
8 Dec 2023$1.93
15 Dec 2023$1.93
22 Dec 2023$1.93
29 Dec 2023$1.46
5 Jan 2024$1.46
12 Jan 2024$1.46
19 Jan 2024$1.46
26 Jan 2024$1.46
2 Feb 2024$1.46
9 Feb 2024$1.46
16 Feb 2024$1.46
23 Feb 2024$1.46
1 Mar 2024$1.46
8 Mar 2024$1.46
15 Mar 2024$1.46
22 Mar 2024$1.46
28 Mar 2024$1.16
5 Apr 2024$1.16
12 Apr 2024$1.16
19 Apr 2024$1.16
26 Apr 2024$1.16
3 May 2024$1.16
10 May 2024$1.16
17 May 2024$1.16
24 May 2024$1.16
31 May 2024$1.16
7 Jun 2024$1.16
14 Jun 2024$1.16
21 Jun 2024$1.16
28 Jun 2024$1.20
5 Jul 2024$1.20
12 Jul 2024$1.20
19 Jul 2024$1.20
26 Jul 2024$1.20
2 Aug 2024$1.20
9 Aug 2024$1.20
16 Aug 2024$1.20
23 Aug 2024$1.20
30 Aug 2024$1.20
6 Sep 2024$1.20
13 Sep 2024$1.20
20 Sep 2024$1.20
27 Sep 2024$1.54
4 Oct 2024$1.54
11 Oct 2024$1.54
18 Oct 2024$1.54
25 Oct 2024$1.54
1 Nov 2024$1.54
8 Nov 2024$1.54
15 Nov 2024$1.54
22 Nov 2024$1.54
29 Nov 2024$1.54
6 Dec 2024$1.54
13 Dec 2024$1.54
20 Dec 2024$1.54
27 Dec 2024$2.00
3 Jan 2025$2.00
10 Jan 2025$2.00
17 Jan 2025$2.00
24 Jan 2025$2.00
31 Jan 2025$2.00
7 Feb 2025$2.00
14 Feb 2025$2.00
21 Feb 2025$2.00
28 Feb 2025$2.00
7 Mar 2025$2.00
14 Mar 2025$2.00
21 Mar 2025$2.00
28 Mar 2025$1.45
4 Apr 2025$1.45
11 Apr 2025$1.45
17 Apr 2025$1.45
25 Apr 2025$1.45
2 May 2025$1.45
9 May 2025$1.45
16 May 2025$1.45
23 May 2025$1.45
30 May 2025$1.45
6 Jun 2025$1.45
13 Jun 2025$1.45
20 Jun 2025$1.45
27 Jun 2025$1.07
3 Jul 2025$1.07
11 Jul 2025$1.07
18 Jul 2025$1.07
25 Jul 2025$1.07
1 Aug 2025$1.07
8 Aug 2025$1.07
15 Aug 2025$1.07
22 Aug 2025$1.07
29 Aug 2025$1.07
5 Sep 2025$1.07
12 Sep 2025$1.07
19 Sep 2025$1.07
26 Sep 2025$1.40
3 Oct 2025$1.40
10 Oct 2025$1.40
17 Oct 2025$1.40
24 Oct 2025$1.40
31 Oct 2025$1.40
7 Nov 2025$1.40
14 Nov 2025$1.40
21 Nov 2025$1.40
28 Nov 2025$1.40
5 Dec 2025$1.40
12 Dec 2025$1.40
19 Dec 2025$1.40
26 Dec 2025$1.40
2 Jan 2026$1.40
9 Jan 2026$1.40
16 Jan 2026$1.40
23 Jan 2026$1.40
30 Jan 2026$1.40
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.8 years of history; short peaks above 80× are drawn at the top edge.

PEG 0.44 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.44×
  • PEG = 1.0 1.00×
PEG 0.44 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.75×1.00×
Dec 20210.75×1.00×
Apr 20220.75×1.00×
Jul 20221.11×1.00×
Oct 20221.24×1.00×
Dec 20221.54×1.00×
Apr 20231.54×1.00×
Jul 20231.54×1.00×
Sep 20231.54×1.00×
Dec 20231.18×1.00×
Mar 20241.19×1.00×
Jun 20241.26×1.00×
Sep 20241.26×1.00×
Dec 20240.47×1.00×
Mar 20250.44×1.00×
Jun 20250.44×1.00×
Sep 20250.44×1.00×
Dec 20250.44×1.00×
Apr 20260.44×1.00×
Jul 20260.44×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
81.3×P/E · higher than 100% of its last 3.8 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −273.6% while the price moved +74.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +47.7% a year; about −15.8% a year came from earnings growth and about +63.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ducommun business getting better or worse?

Ducommun Incorporated's business is getting worse. Profit and EPS growth are shrinking: profit growth is −241.6% in the latest quarter, against +57.8% at its best in 12 quarters, with ROCE steady at 4.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.9% in FY25, profit −272.3%

  • Revenue growth 4.9%
Growth year by year: revenue +4.9% in FY25, profit −272.3%
QuarterRevenue growth
FY21–
FY2210.4%
FY236.2%
FY243.9%
FY254.9%

Profit growth, EPS growth

  • Profit growth −272.3%
  • EPS growth −273.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−78.8%−78.9%
FY23−44.7%−51.1%
FY2436.1%26.3%
FY25−272.3%−273.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 8.9%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20239.3%
Dec 20236.2%
Mar 20245%
Jun 20244.4%
Sep 20243.8%
Dec 20243.9%
Mar 20252.8%
Jun 20252%
Sep 20252.8%
Dec 20254.5%
Apr 20266.4%
Jul 20268.9%

Profit, EPS

  • Profit −241.6%
  • EPS −250.2%
Profit, EPS
QuarterProfitEPS
Sep 2023−85.6%−86.4%
Dec 2023−44.7%−50.7%
Mar 2024−32.3%−43.1%
Jun 2024−5.2%−20%
Sep 202457.8%36.7%
Dec 202436.1%25.1%
Mar 2025−7.5%−10%
Jun 2025−7.1%−9.7%
Sep 2025−278.8%−279.4%
Dec 2025−300%−300%
Apr 2026−300%−300%
Jul 2026−241.6%−250.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20235%
Dec 20235.1%
Mar 20245.4%
Jun 20245.7%
Sep 20246.3%
Dec 20245.5%
Mar 20254.6%
Jun 2025–
Sep 2025–
Dec 2025–
Apr 2026–
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.9%, range +2.0% to +9.3%
FlatProfit growth · latest −241.6%, range −332.6% to +57.8%
FlatEPS growth · latest −250.2%, range −338.6% to +36.7%
Stuck lowROCE · latest 4.6%, range 4.6% to 6.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.9%+5.0%——
Stock price+74.6%+47.7%+23.9%+21.6%
+11.8%Revenue growth (Jul 2026) · latest quarter against a year ago
+59.9%Profit growth (Jul 2026) · latest quarter against a year ago
6.3%Revenue, 4 years · yearly growth over the long run

How much does Ducommun earn on its capital?

Ducommun Incorporated earned a ROE of −6% in FY25. Its return on capital used (ROIC) is 0.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −4.5% net margin and 0.70× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −4.5% net margin × 0.70× asset turnover × 1.79× leverage (assets divided by equity) ≈ −5.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.6% − 9.4% = +0.2 percentage points. The 9.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 7.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −6%, the full history

  • ROE −5.6%
  • ROIC (annual) 7.9%
  • Cost of capital 9.4%
FY25: ROE −6%, the full history
QuarterROEROIC (annual)Cost of capital
FY2128.6%5.7%9.4%
FY225.5%5.4%9.4%
FY232.5%5.2%9.4%
FY243.2%4.7%9.4%
FY25−5.6%7.9%9.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.4% cost of capital used on this page.

Jul 2026: ROIC 6.5% (last 12 months) against a 9.4% cost of capital

  • ROIC (12 months) 6.5%
  • ROE (12 months) 6%
  • Cost of capital 9.4%
Jul 2026: ROIC 6.5% (last 12 months) against a 9.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20234.9%1.7%9.4%
Dec 20234.8%2%9.4%
Mar 20244.8%3.2%9.4%
Jun 20244.7%4.3%9.4%
Sep 20245.2%4.7%9.4%
Dec 20245.6%6.1%9.4%
Mar 20254.8%−1.8%9.4%
Jun 20254.1%0.8%9.4%
Sep 20254.2%7.3%9.4%
Dec 20254.7%−38%9.4%
Apr 20265.6%2.5%9.4%
Jul 20266.5%6%9.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ducommun have too much debt?

Ducommun Incorporated has total debt of $335 M against shareholder equity of $690 M as of Jul 2026, so its debt is 0.48× its equity. Year by year, that ratio went from 0.68 in FY21 to 0.52 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $347 M, 0.52× equity

  • Total debt $347 M
FY25: debt $347 M, 0.52× equity
QuarterTotal debt
FY21$321 M
FY22$283 M
FY23$296 M
FY24$272 M
FY25$347 M

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
FY210.68×
FY220.54×
FY230.46×
FY240.40×
FY250.52×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $335 M, debt-to-equity 0.48

  • Total debt (quarterly) $335 M
Jul 2026: debt $335 M, debt-to-equity 0.48
QuarterTotal debt (quarterly)
Sep 2023$304 M
Dec 2023$296 M
Mar 2024$292 M
Jun 2024$290 M
Sep 2024$289 M
Dec 2024$272 M
Mar 2025$270 M
Jun 2025$256 M
Sep 2025$271 M
Dec 2025$347 M
Apr 2026$343 M
Jul 2026$335 M

Debt-to-equity

  • Debt-to-equity 0.48×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.48×
Dec 20230.46×
Mar 20240.45×
Jun 20240.44×
Sep 20240.43×
Dec 20240.40×
Mar 20250.39×
Jun 20250.36×
Sep 20250.42×
Dec 20250.52×
Apr 20260.51×
Jul 20260.48×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ducommun shareholding pattern?

6.4% of Ducommun Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.4%Short interest · of the tradable float
4.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ducommun from balance-sheet trouble?

For Ducommun Incorporated, the Z-score is 3.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.82 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Ducommun rank in its industry?

There is no score against its industry: Ducommun Incorporated is not among the largest members shown in this industry comparison for Aerospace & Defense.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Ducommun compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Ducommun in size?

Ducommun is the 39th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Firefly Aerospace Inc., Astronics Corporation and V2X, Inc. Just below it: Intuitive Machines, Inc., Redwire Corporation and Voyager Technologies, Inc.

Aerospace & Defense companies close in size

  1. Firefly Aerospace Inc. $2.9 billion
  2. Astronics Corporation $2.5 billion
  3. V2X, Inc. $2.4 billion
  4. Ducommun Incorporated $2.4 billion
  5. Intuitive Machines, Inc. $2.3 billion
  6. Redwire Corporation $1.9 billion
  7. Voyager Technologies, Inc. $1.4 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Ethos Technologies Inc. $2.4 billion · Insurance Brokers
  2. Northern Oil and Gas, Inc. $2.4 billion · Oil & Gas Exploration & Production
  3. Ducommun Incorporated $2.4 billion
  4. Celldex Therapeutics, Inc. $2.4 billion · Biotechnology
  5. NETSTREIT Corp. $2.3 billion · REIT - Retail

What else do people ask about Ducommun?

What were Ducommun's latest quarterly results?

Ducommun Incorporated reported revenue of $224 M and net profit of $20.4 M for the Jul 2026 quarter. Revenue rose 11.8% and profit rose 59.9% compared with a year earlier. Earnings per share were $1.31.

The operating margin was 12.6%, 3.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Ducommun's market cap?

Ducommun Incorporated's market capitalisation is $2.4 B at a stock price of $156.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ducommun performing?

Ducommun Incorporated's share price has been rising for 79 weeks. In its latest quarter, revenue rose 11.8% and profit rose 59.9% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Ducommun's stock price go up?

This page does not forecast Ducommun Incorporated's stock price. What it shows instead: the stock price is $156.33, and it has been rising for 79 weeks. Its P/E of 81.3× is higher than 100% of its own last 4 years (as of 4 November 2026).

Is Ducommun's profit real cash?

Yes, over the last 3 years, 147% of Ducommun Incorporated's reported profit came in as cash from operations. The latest year was lower at 89%, so the trend is worth watching. In FY25, operating cash was −$33.4 M against reported profit of −$37.4 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Ducommun in its business cycle?

Ducommun Incorporated's FY25 operating margin was 8.9%, against a 5-year range of 5.8% to 8.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 12.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ducommun story?

The main question: the share price moved +74.6% in a year while yearly earnings per share moved −273.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ducommun a stock worth studying right now?

What the numbers show: Ducommun Incorporated's share price has risen faster than its earnings: +74.6% in a year, against −273.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.