Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Live Nation Entertainment share price today

Live Nation Entertainment, Inc. · LYV · Communication Services · Entertainment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Live Nation Entertainment share price: $183.23 at the close on 4 November 2026, +30.4% in a year.

Getting worseBusiness trend from the last 12 quarters
$183.23Price +30.4% in a year
115.3×P/E higher than 79% of the last 3.6 years
$7.7 BRevenue (Jun 2026) +9.4% on a year ago
$248 MProfit (Jun 2026) +159.3% on a year ago
6.7%Operating margin −0.2 points on a year ago
−3%ROE FY25
13.9%ROIC against a 8.8% cost of capital: +5.1 points

Live Nation Entertainment, Inc.'s share price has risen faster than its earnings: +30.4% in a year, against −108.8% for earnings per share.

The main question: the share price moved +30.4% in a year while yearly earnings per share moved −108.8%. The difference came from the market paying a higher multiple.

The price has been rising for 32 weeks, and the P/E is higher than 79% of its own last 3.6 years. Over the last four quarters, results have been improving, with profit +159.3% on a year earlier, and 461% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Live Nation Entertainment share price today?

Live Nation Entertainment, Inc.'s share price was $183.23 at the close on 4 November 2026. It has been rising for 32 weeks. That is 9.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $131 and $188, and at that close it sat 91% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Live Nation Entertainment, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.

  • Price $183.23
  • 50-day avg $172.94
  • 200-day avg $167.19
Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$149.53$160.55$146.02
7 Nov 2025$140.51$158.22$146.16
14 Nov 2025$135.86$155.78$146.11
21 Nov 2025$130.63$151.68$145.68
28 Nov 2025$131.45$148.49$145.31
5 Dec 2025$139.33$145.64$144.85
12 Dec 2025$143.14$143.56$144.70
19 Dec 2025$141.10$142.08$144.72
26 Dec 2025$145.81$141.32$145.13
2 Jan 2026$145.31$140.43$145.63
9 Jan 2026$146.07$139.66$146.16
16 Jan 2026$144.43$139.35$146.61
23 Jan 2026$146.97$139.53$146.93
30 Jan 2026$145.45$140.49$147.42
6 Feb 2026$140.84$141.70$147.78
13 Feb 2026$158.27$143.89$148.28
20 Feb 2026$162.67$145.50$148.78
27 Feb 2026$162.14$147.24$149.34
6 Mar 2026$156.13$149.28$149.69
13 Mar 2026$153.97$151.04$150.14
20 Mar 2026$148.85$152.03$150.56
27 Mar 2026$145.71$152.44$150.75
2 Apr 2026$155.75$153.22$150.97
10 Apr 2026$160.59$154.80$151.30
17 Apr 2026$156.56$156.48$151.60
24 Apr 2026$156.64$157.41$151.80
1 May 2026$158.25$157.34$152.05
8 May 2026$163.28$157.73$152.33
15 May 2026$168.87$158.36$152.70
22 May 2026$165.55$158.62$153.11
29 May 2026$168.41$159.52$153.38
5 Jun 2026$160.07$160.74$153.47
12 Jun 2026$172.51$162.44$153.53
18 Jun 2026$171.24$163.54$153.67
26 Jun 2026$179.46$164.60$153.85
2 Jul 2026$186.59$166.80$154.08
10 Jul 2026$179.79$169.52$154.47
17 Jul 2026$180.22$171.90$154.92
24 Jul 2026$177.24$173.19$155.41
31 Jul 2026$174.13$174.48$156.10
7 Aug 2026$180.66$176.12$156.80
14 Aug 2026$188.46$177.92$157.57
21 Aug 2026$181.82$179.96$158.39
28 Aug 2026$181.65$180.96$159.44
4 Sep 2026$173.50$181.57$160.44
11 Sep 2026$170.15$180.60$161.24
18 Sep 2026$167.12$179.20$162.24
25 Sep 2026$170.87$178.14$163.08
2 Oct 2026$168.77$177.24$163.80
9 Oct 2026$170.33$176.23$164.59
16 Oct 2026$170.51$175.19$165.23
23 Oct 2026$173.44$174.15$165.96
30 Oct 2026$177.89$173.22$166.65
4 Nov 2026$183.23$172.94$167.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.

  • Price $183.23
  • 50-day avg $172.94
  • 200-day avg $167.19
Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$85.36$82.57$80.35
10 Nov 2023$87.52$82.76$80.58
17 Nov 2023$89.60$83.46$80.79
24 Nov 2023$87.63$83.88$80.94
1 Dec 2023$84.25$84.10$81.10
8 Dec 2023$85.19$84.37$81.28
15 Dec 2023$93.00$85.01$81.75
22 Dec 2023$91.43$85.54$82.29
29 Dec 2023$93.60$86.26$82.81
5 Jan 2024$89.21$87.09$83.26
12 Jan 2024$90.66$88.32$83.86
19 Jan 2024$91.18$88.90$84.29
26 Jan 2024$89.29$89.16$84.79
2 Feb 2024$88.20$89.11$85.28
9 Feb 2024$89.53$89.28$85.81
16 Feb 2024$93.25$90.00$86.40
23 Feb 2024$95.32$90.66$86.81
1 Mar 2024$97.15$91.00$87.22
8 Mar 2024$99.74$91.71$87.62
15 Mar 2024$103.77$92.74$88.14
22 Mar 2024$105.99$94.26$88.72
28 Mar 2024$105.77$95.47$89.16
5 Apr 2024$103.52$96.85$89.54
12 Apr 2024$101.04$98.14$89.89
19 Apr 2024$89.96$98.58$89.94
26 Apr 2024$89.83$98.63$89.87
3 May 2024$94.66$98.39$89.75
10 May 2024$97.02$98.58$89.72
17 May 2024$96.59$98.32$89.89
24 May 2024$95.99$97.98$90.17
31 May 2024$93.74$97.17$90.32
7 Jun 2024$90.53$95.85$90.53
14 Jun 2024$88.75$94.37$90.65
21 Jun 2024$92.96$93.51$90.81
28 Jun 2024$93.74$92.84$91.05
5 Jul 2024$95.34$93.31$91.29
12 Jul 2024$97.94$93.92$91.66
19 Jul 2024$95.10$94.27$92.01
26 Jul 2024$93.64$94.03$92.22
2 Aug 2024$91.21$93.62$92.42
9 Aug 2024$92.18$93.07$92.65
16 Aug 2024$95.18$93.03$93.03
23 Aug 2024$96.78$93.64$93.37
30 Aug 2024$97.67$94.27$93.62
6 Sep 2024$92.78$94.57$93.73
13 Sep 2024$98.85$94.84$93.96
20 Sep 2024$103.64$95.64$94.43
27 Sep 2024$108.74$96.66$95.00
4 Oct 2024$110.87$98.28$95.48
11 Oct 2024$114.81$100.07$95.98
18 Oct 2024$114.94$102.56$96.55
25 Oct 2024$116.32$104.86$97.20
1 Nov 2024$117.15$107.01$97.87
8 Nov 2024$123.00$109.52$98.67
15 Nov 2024$129.00$112.78$99.63
22 Nov 2024$140.29$116.75$100.85
29 Nov 2024$138.25$119.66$101.85
6 Dec 2024$136.76$122.71$102.95
13 Dec 2024$135.95$125.22$103.96
20 Dec 2024$133.28$127.52$104.86
27 Dec 2024$131.85$128.94$105.49
3 Jan 2025$129.49$130.10$106.01
10 Jan 2025$128.51$131.14$106.48
17 Jan 2025$135.61$132.68$107.17
24 Jan 2025$140.74$134.00$107.89
31 Jan 2025$144.68$135.50$108.92
7 Feb 2025$148.31$136.69$110.37
14 Feb 2025$153.76$137.79$111.88
21 Feb 2025$149.40$139.08$113.12
28 Feb 2025$143.36$140.09$114.34
7 Mar 2025$127.51$140.14$115.32
14 Mar 2025$119.26$138.94$115.87
21 Mar 2025$123.06$138.18$116.56
28 Mar 2025$125.03$137.78$117.43
4 Apr 2025$120.84$136.94$118.41
11 Apr 2025$129.60$135.32$119.27
17 Apr 2025$127.22$133.76$119.98
25 Apr 2025$132.76$131.89$120.84
2 May 2025$133.77$129.82$121.73
9 May 2025$136.52$128.70$122.73
16 May 2025$147.68$129.24$123.98
23 May 2025$145.01$131.60$125.33
30 May 2025$137.19$133.07$126.28
6 Jun 2025$144.15$134.62$127.44
13 Jun 2025$138.17$135.82$128.58
20 Jun 2025$148.87$137.82$129.57
27 Jun 2025$149.99$139.70$130.92
3 Jul 2025$149.27$141.59$131.97
11 Jul 2025$143.94$142.82$133.01
18 Jul 2025$150.49$144.35$134.05
25 Jul 2025$153.06$145.77$135.09
1 Aug 2025$146.14$146.16$136.03
8 Aug 2025$153.13$146.87$136.91
15 Aug 2025$160.93$148.99$137.99
22 Aug 2025$165.72$150.91$139.12
29 Aug 2025$166.49$153.22$140.24
5 Sep 2025$163.42$154.43$140.96
12 Sep 2025$173.73$156.64$141.90
19 Sep 2025$163.72$158.87$142.61
26 Sep 2025$161.79$160.42$143.27
3 Oct 2025$156.32$161.26$143.89
10 Oct 2025$152.96$161.47$144.36
17 Oct 2025$155.19$161.94$144.89
24 Oct 2025$152.86$161.74$145.54
31 Oct 2025$149.53$160.55$146.02
7 Nov 2025$140.51$158.22$146.16
14 Nov 2025$135.86$155.78$146.11
21 Nov 2025$130.63$151.68$145.68
28 Nov 2025$131.45$148.49$145.31
5 Dec 2025$139.33$145.64$144.85
12 Dec 2025$143.14$143.56$144.70
19 Dec 2025$141.10$142.08$144.72
26 Dec 2025$145.81$141.32$145.13
2 Jan 2026$145.31$140.43$145.63
9 Jan 2026$146.07$139.66$146.16
16 Jan 2026$144.43$139.35$146.61
23 Jan 2026$146.97$139.53$146.93
30 Jan 2026$145.45$140.49$147.42
6 Feb 2026$140.84$141.70$147.78
13 Feb 2026$158.27$143.89$148.28
20 Feb 2026$162.67$145.50$148.78
27 Feb 2026$162.14$147.24$149.34
6 Mar 2026$156.13$149.28$149.69
13 Mar 2026$153.97$151.04$150.14
20 Mar 2026$148.85$152.03$150.56
27 Mar 2026$145.71$152.44$150.75
2 Apr 2026$155.75$153.22$150.97
10 Apr 2026$160.59$154.80$151.30
17 Apr 2026$156.56$156.48$151.60
24 Apr 2026$156.64$157.41$151.80
1 May 2026$158.25$157.34$152.05
8 May 2026$163.28$157.73$152.33
15 May 2026$168.87$158.36$152.70
22 May 2026$165.55$158.62$153.11
29 May 2026$168.41$159.52$153.38
5 Jun 2026$160.07$160.74$153.47
12 Jun 2026$172.51$162.44$153.53
18 Jun 2026$171.24$163.54$153.67
26 Jun 2026$179.46$164.60$153.85
2 Jul 2026$186.59$166.80$154.08
10 Jul 2026$179.79$169.52$154.47
17 Jul 2026$180.22$171.90$154.92
24 Jul 2026$177.24$173.19$155.41
31 Jul 2026$174.13$174.48$156.10
7 Aug 2026$180.66$176.12$156.80
14 Aug 2026$188.46$177.92$157.57
21 Aug 2026$181.82$179.96$158.39
28 Aug 2026$181.65$180.96$159.44
4 Sep 2026$173.50$181.57$160.44
11 Sep 2026$170.15$180.60$161.24
18 Sep 2026$167.12$179.20$162.24
25 Sep 2026$170.87$178.14$163.08
2 Oct 2026$168.77$177.24$163.80
9 Oct 2026$170.33$176.23$164.59
16 Oct 2026$170.51$175.19$165.23
23 Oct 2026$173.44$174.15$165.96
30 Oct 2026$177.89$173.22$166.65
4 Nov 2026$183.23$172.94$167.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.

  • Price $183.23
  • 50-day avg $172.94
  • 200-day avg $167.19
Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$101.15$92.79$85.75
12 Nov 2021$112.32$98.18$87.81
26 Nov 2021$103.53$102.77$89.51
10 Dec 2021$111.87$106.24$90.51
23 Dec 2021$118.54$108.11$91.40
7 Jan 2022$115.86$111.83$93.08
21 Jan 2022$109.74$112.66$94.35
4 Feb 2022$108.36$111.31$95.61
18 Feb 2022$117.44$113.36$97.41
4 Mar 2022$114.38$115.29$99.01
18 Mar 2022$112.98$113.25$99.96
1 Apr 2022$114.37$113.61$101.42
14 Apr 2022$111.31$114.23$102.37
29 Apr 2022$104.88$112.93$103.61
13 May 2022$91.25$107.68$104.29
27 May 2022$95.49$103.63$104.64
10 Jun 2022$92.31$99.74$105.22
24 Jun 2022$86.80$94.81$105.12
8 Jul 2022$84.36$90.23$105.01
22 Jul 2022$91.58$87.88$104.66
5 Aug 2022$96.76$89.32$104.39
19 Aug 2022$94.28$89.77$104.16
2 Sep 2022$89.64$90.97$103.03
16 Sep 2022$87.43$92.15$102.16
30 Sep 2022$76.04$90.67$100.71
14 Oct 2022$75.78$87.55$98.99
28 Oct 2022$80.06$83.95$97.05
11 Nov 2022$76.70$80.59$95.32
25 Nov 2022$68.46$76.74$93.50
9 Dec 2022$71.77$75.16$91.20
23 Dec 2022$70.69$73.65$89.04
6 Jan 2023$72.38$72.24$87.36
20 Jan 2023$75.11$71.67$85.42
3 Feb 2023$79.80$73.01$83.86
17 Feb 2023$76.39$74.59$82.47
3 Mar 2023$72.97$74.86$81.70
17 Mar 2023$66.34$74.57$80.63
31 Mar 2023$70.00$73.46$79.37
14 Apr 2023$68.96$71.85$78.70
28 Apr 2023$67.78$69.41$77.87
12 May 2023$78.15$69.39$77.09
26 May 2023$82.15$72.09$76.41
9 Jun 2023$84.15$74.79$75.79
23 Jun 2023$87.76$78.17$75.64
7 Jul 2023$91.76$82.21$75.61
21 Jul 2023$96.84$87.05$76.45
4 Aug 2023$87.73$89.06$77.10
18 Aug 2023$84.39$89.97$77.45
1 Sep 2023$84.05$89.34$77.92
15 Sep 2023$83.82$87.99$78.49
29 Sep 2023$83.04$85.47$78.95
13 Oct 2023$84.55$84.12$79.70
27 Oct 2023$77.00$82.84$80.17
10 Nov 2023$87.52$82.76$80.58
24 Nov 2023$87.63$83.88$80.94
8 Dec 2023$85.19$84.37$81.28
22 Dec 2023$91.43$85.54$82.29
5 Jan 2024$89.21$87.09$83.26
19 Jan 2024$91.18$88.90$84.29
2 Feb 2024$88.20$89.11$85.28
16 Feb 2024$93.25$90.00$86.40
1 Mar 2024$97.15$91.00$87.22
15 Mar 2024$103.77$92.74$88.14
28 Mar 2024$105.77$95.47$89.16
12 Apr 2024$101.04$98.14$89.89
26 Apr 2024$89.83$98.63$89.87
10 May 2024$97.02$98.58$89.72
24 May 2024$95.99$97.98$90.17
7 Jun 2024$90.53$95.85$90.53
21 Jun 2024$92.96$93.51$90.81
5 Jul 2024$95.34$93.31$91.29
19 Jul 2024$95.10$94.27$92.01
2 Aug 2024$91.21$93.62$92.42
16 Aug 2024$95.18$93.03$93.03
30 Aug 2024$97.67$94.27$93.62
13 Sep 2024$98.85$94.84$93.96
27 Sep 2024$108.74$96.66$95.00
11 Oct 2024$114.81$100.07$95.98
25 Oct 2024$116.32$104.86$97.20
8 Nov 2024$123.00$109.52$98.67
22 Nov 2024$140.29$116.75$100.85
6 Dec 2024$136.76$122.71$102.95
20 Dec 2024$133.28$127.52$104.86
3 Jan 2025$129.49$130.10$106.01
17 Jan 2025$135.61$132.68$107.17
31 Jan 2025$144.68$135.50$108.92
14 Feb 2025$153.76$137.79$111.88
28 Feb 2025$143.36$140.09$114.34
14 Mar 2025$119.26$138.94$115.87
28 Mar 2025$125.03$137.78$117.43
11 Apr 2025$129.60$135.32$119.27
25 Apr 2025$132.76$131.89$120.84
9 May 2025$136.52$128.70$122.73
23 May 2025$145.01$131.60$125.33
6 Jun 2025$144.15$134.62$127.44
20 Jun 2025$148.87$137.82$129.57
3 Jul 2025$149.27$141.59$131.97
18 Jul 2025$150.49$144.35$134.05
1 Aug 2025$146.14$146.16$136.03
15 Aug 2025$160.93$148.99$137.99
29 Aug 2025$166.49$153.22$140.24
12 Sep 2025$173.73$156.64$141.90
26 Sep 2025$161.79$160.42$143.27
10 Oct 2025$152.96$161.47$144.36
24 Oct 2025$152.86$161.74$145.54
7 Nov 2025$140.51$158.22$146.16
21 Nov 2025$130.63$151.68$145.68
5 Dec 2025$139.33$145.64$144.85
19 Dec 2025$141.10$142.08$144.72
2 Jan 2026$145.31$140.43$145.63
16 Jan 2026$144.43$139.35$146.61
30 Jan 2026$145.45$140.49$147.42
13 Feb 2026$158.27$143.89$148.28
27 Feb 2026$162.14$147.24$149.34
13 Mar 2026$153.97$151.04$150.14
27 Mar 2026$145.71$152.44$150.75
10 Apr 2026$160.59$154.80$151.30
24 Apr 2026$156.64$157.41$151.80
8 May 2026$163.28$157.73$152.33
22 May 2026$165.55$158.62$153.11
5 Jun 2026$160.07$160.74$153.47
18 Jun 2026$171.24$163.54$153.67
2 Jul 2026$186.59$166.80$154.08
17 Jul 2026$180.22$171.90$154.92
31 Jul 2026$174.13$174.48$156.10
14 Aug 2026$188.46$177.92$157.57
28 Aug 2026$181.65$180.96$159.44
11 Sep 2026$170.15$180.60$161.24
25 Sep 2026$170.87$178.14$163.08
9 Oct 2026$170.33$176.23$164.59
23 Oct 2026$173.44$174.15$165.96
4 Nov 2026$183.23$172.94$167.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.

  • Price $183.23
  • 50-day avg $172.94
  • 200-day avg $167.19
Nov 2026: $183.23, 9.6% above its 200-day average. The price has been rising for 32 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$27.42$27.05–
18 Nov 2016$28.05$27.39–
9 Dec 2016$27.90$27.67–
30 Dec 2016$26.60$27.51–
20 Jan 2017$27.43$27.56–
10 Feb 2017$28.88$27.65–
3 Mar 2017$28.41$28.17–
24 Mar 2017$29.56$28.63–
13 Apr 2017$30.67$29.43–
5 May 2017$34.55$30.25$28.11
26 May 2017$34.25$31.86$28.69
16 Jun 2017$36.42$33.42$29.31
7 Jul 2017$34.23$34.38$29.89
28 Jul 2017$37.48$35.20$30.52
18 Aug 2017$38.38$36.33$31.34
8 Sep 2017$40.61$37.53$32.16
29 Sep 2017$43.55$39.77$33.28
20 Oct 2017$43.20$41.33$34.44
10 Nov 2017$44.77$42.63$35.63
1 Dec 2017$44.70$43.65$36.78
22 Dec 2017$42.07$43.73$37.85
12 Jan 2018$44.43$43.82$38.74
2 Feb 2018$44.73$43.79$39.69
23 Feb 2018$48.27$44.06$40.59
16 Mar 2018$44.94$44.70$41.41
6 Apr 2018$37.75$44.02$41.80
27 Apr 2018$39.56$42.36$42.13
18 May 2018$44.31$41.42$42.59
8 Jun 2018$45.86$41.46$42.96
29 Jun 2018$48.57$44.08$43.50
20 Jul 2018$51.27$46.69$44.03
10 Aug 2018$49.20$48.62$44.59
31 Aug 2018$49.68$49.63$44.98
21 Sep 2018$53.41$50.49$45.49
12 Oct 2018$51.42$51.05$46.21
2 Nov 2018$54.85$51.88$46.86
23 Nov 2018$53.36$53.07$47.57
14 Dec 2018$53.90$53.36$48.19
4 Jan 2019$50.00$52.72$48.50
25 Jan 2019$53.39$52.71$49.40
15 Feb 2019$56.34$52.60$50.50
8 Mar 2019$60.79$54.13$51.55
29 Mar 2019$63.54$57.82$52.97
18 Apr 2019$65.35$60.94$54.14
10 May 2019$65.36$63.80$55.23
31 May 2019$60.82$64.05$56.16
21 Jun 2019$66.69$64.06$57.25
12 Jul 2019$70.50$64.87$58.36
2 Aug 2019$70.70$67.01$59.75
23 Aug 2019$70.72$69.57$61.15
13 Sep 2019$70.29$70.52$62.23
4 Oct 2019$69.49$69.76$63.22
25 Oct 2019$69.06$68.84$64.59
15 Nov 2019$65.40$67.34$65.51
6 Dec 2019$70.48$67.40$66.49
27 Dec 2019$71.65$67.59$67.07
17 Jan 2020$75.54$68.92$67.68
7 Feb 2020$72.19$70.65$68.18
28 Feb 2020$60.77$70.93$68.54
20 Mar 2020$33.97$63.25$67.19
9 Apr 2020$38.27$54.10$65.49
1 May 2020$41.17$44.37$63.32
22 May 2020$46.49$40.05$61.14
12 Jun 2020$49.12$43.38$59.79
2 Jul 2020$45.36$45.88$58.13
24 Jul 2020$47.92$47.94$56.65
14 Aug 2020$51.48$48.15$55.18
4 Sep 2020$57.58$49.72$54.38
25 Sep 2020$53.24$52.49$53.46
16 Oct 2020$54.60$54.52$52.39
6 Nov 2020$56.04$55.05$50.94
27 Nov 2020$67.23$57.51$50.60
18 Dec 2020$73.43$62.54$51.06
8 Jan 2021$73.46$67.15$53.24
29 Jan 2021$66.45$71.04$55.46
19 Feb 2021$88.09$73.93$58.15
12 Mar 2021$87.88$79.12$61.63
1 Apr 2021$88.07$82.46$63.97
23 Apr 2021$81.78$85.86$66.81
14 May 2021$85.80$83.80$69.28
4 Jun 2021$89.24$84.51$72.10
25 Jun 2021$92.60$85.66$74.59
16 Jul 2021$78.53$86.52$76.61
6 Aug 2021$85.41$85.00$78.49
27 Aug 2021$86.90$83.32$80.59
17 Sep 2021$86.83$82.99$82.00
8 Oct 2021$98.34$87.13$83.68
29 Oct 2021$101.15$92.79$85.75
19 Nov 2021$112.54$100.97$88.88
10 Dec 2021$111.87$106.24$90.51
31 Dec 2021$119.69$110.01$92.19
21 Jan 2022$109.74$112.66$94.35
11 Feb 2022$115.75$112.24$96.45
4 Mar 2022$114.38$115.29$99.01
25 Mar 2022$116.30$113.26$100.65
14 Apr 2022$111.31$114.23$102.37
6 May 2022$92.51$110.98$104.12
27 May 2022$95.49$103.63$104.64
17 Jun 2022$84.70$96.77$105.18
8 Jul 2022$84.36$90.23$105.01
29 Jul 2022$93.99$88.43$104.49
19 Aug 2022$94.28$89.77$104.16
9 Sep 2022$93.12$91.44$102.59
30 Sep 2022$76.04$90.67$100.71
21 Oct 2022$79.53$85.80$97.97
11 Nov 2022$76.70$80.59$95.32
2 Dec 2022$73.92$75.52$92.35
23 Dec 2022$70.69$73.65$89.04
13 Jan 2023$74.66$71.65$86.26
3 Feb 2023$79.80$73.01$83.86
24 Feb 2023$68.78$74.74$82.08
17 Mar 2023$66.34$74.57$80.63
6 Apr 2023$69.13$72.88$79.06
28 Apr 2023$67.78$69.41$77.87
19 May 2023$84.73$70.55$76.77
9 Jun 2023$84.15$74.79$75.79
30 Jun 2023$91.11$80.20$75.56
21 Jul 2023$96.84$87.05$76.45
11 Aug 2023$86.61$89.68$77.30
1 Sep 2023$84.05$89.34$77.92
22 Sep 2023$79.75$86.90$78.70
13 Oct 2023$84.55$84.12$79.70
3 Nov 2023$85.36$82.57$80.35
24 Nov 2023$87.63$83.88$80.94
15 Dec 2023$93.00$85.01$81.75
5 Jan 2024$89.21$87.09$83.26
26 Jan 2024$89.29$89.16$84.79
16 Feb 2024$93.25$90.00$86.40
8 Mar 2024$99.74$91.71$87.62
28 Mar 2024$105.77$95.47$89.16
19 Apr 2024$89.96$98.58$89.94
10 May 2024$97.02$98.58$89.72
31 May 2024$93.74$97.17$90.32
21 Jun 2024$92.96$93.51$90.81
12 Jul 2024$97.94$93.92$91.66
2 Aug 2024$91.21$93.62$92.42
23 Aug 2024$96.78$93.64$93.37
13 Sep 2024$98.85$94.84$93.96
4 Oct 2024$110.87$98.28$95.48
25 Oct 2024$116.32$104.86$97.20
15 Nov 2024$129.00$112.78$99.63
6 Dec 2024$136.76$122.71$102.95
27 Dec 2024$131.85$128.94$105.49
17 Jan 2025$135.61$132.68$107.17
7 Feb 2025$148.31$136.69$110.37
28 Feb 2025$143.36$140.09$114.34
21 Mar 2025$123.06$138.18$116.56
11 Apr 2025$129.60$135.32$119.27
2 May 2025$133.77$129.82$121.73
23 May 2025$145.01$131.60$125.33
13 Jun 2025$138.17$135.82$128.58
3 Jul 2025$149.27$141.59$131.97
25 Jul 2025$153.06$145.77$135.09
15 Aug 2025$160.93$148.99$137.99
5 Sep 2025$163.42$154.43$140.96
26 Sep 2025$161.79$160.42$143.27
17 Oct 2025$155.19$161.94$144.89
7 Nov 2025$140.51$158.22$146.16
28 Nov 2025$131.45$148.49$145.31
19 Dec 2025$141.10$142.08$144.72
9 Jan 2026$146.07$139.66$146.16
30 Jan 2026$145.45$140.49$147.42
20 Feb 2026$162.67$145.50$148.78
13 Mar 2026$153.97$151.04$150.14
2 Apr 2026$155.75$153.22$150.97
24 Apr 2026$156.64$157.41$151.80
15 May 2026$168.87$158.36$152.70
5 Jun 2026$160.07$160.74$153.47
26 Jun 2026$179.46$164.60$153.85
17 Jul 2026$180.22$171.90$154.92
7 Aug 2026$180.66$176.12$156.80
28 Aug 2026$181.65$180.96$159.44
18 Sep 2026$167.12$179.20$162.24
9 Oct 2026$170.33$176.23$164.59
30 Oct 2026$177.89$173.22$166.65
4 Nov 2026$183.23$172.94$167.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Falling from Oct 2022 to Apr 2023; Sideways from May 2023 to Oct 2023; Rising from Nov 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Oct 2022 to Apr 2023; Sideways from May 2023 to Oct 2023; Rising from Nov 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 295 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.5%
14 Oct 2016+12.3%
21 Oct 2016+8.9%
28 Oct 2016+2.1%
4 Nov 2016+5.5%
11 Nov 2016+8.9%
18 Nov 2016+4.2%
25 Nov 2016+3.9%
2 Dec 2016−0.6%
9 Dec 2016+2.1%
16 Dec 2016−2.5%
23 Dec 2016−5.3%
30 Dec 2016−6.5%
6 Jan 2017−5.3%
13 Jan 2017−4.7%
20 Jan 2017−6.6%
27 Jan 2017−5.3%
3 Feb 2017−2.9%
10 Feb 2017−5.9%
17 Feb 2017−1.7%
24 Feb 2017−2.9%
3 Mar 2017−3.6%
10 Mar 2017−3.6%
17 Mar 2017+4.1%
24 Mar 2017+4.9%
31 Mar 2017+8.7%
7 Apr 2017+9.3%
13 Apr 2017+8.2%
21 Apr 2017+10.5%
28 Apr 2017+10.5%
5 May 2017+15.8%
12 May 2017+13.4%
19 May 2017+12.7%
26 May 2017+16.7%
2 Jun 2017+22.2%
9 Jun 2017+24.7%
16 Jun 2017+22.1%
23 Jun 2017+13.9%
30 Jun 2017+12.2%
7 Jul 2017+6.7%
14 Jul 2017+10.1%
21 Jul 2017+12.1%
28 Jul 2017+12.8%
4 Aug 2017+4.9%
11 Aug 2017+11.7%
18 Aug 2017+11.5%
25 Aug 2017+13.5%
1 Sep 2017+11.8%
8 Sep 2017+11.7%
15 Sep 2017+12.9%
22 Sep 2017+22.3%
29 Sep 2017+21.1%
6 Oct 2017+20.0%
13 Oct 2017+14.5%
20 Oct 2017+13.7%
27 Oct 2017+10.9%
3 Nov 2017+12.8%
10 Nov 2017+11.0%
17 Nov 2017+11.9%
24 Nov 2017+8.8%
1 Dec 2017+4.8%
8 Dec 2017−0.9%
15 Dec 2017−5.7%
22 Dec 2017−10.5%
29 Dec 2017−8.5%
5 Jan 2018−6.3%
12 Jan 2018−3.1%
19 Jan 2018−7.9%
26 Jan 2018−6.1%
2 Feb 2018−4.5%
9 Feb 2018−5.9%
16 Feb 2018−2.4%
23 Feb 2018+1.1%
2 Mar 2018−3.6%
9 Mar 2018−1.1%
16 Mar 2018+2.5%
23 Mar 2018+3.1%
29 Mar 2018+0.4%
6 Apr 2018−7.8%
13 Apr 2018−10.4%
20 Apr 2018−5.3%
27 Apr 2018−5.9%
4 May 2018+5.1%
11 May 2018−4.9%
18 May 2018−5.0%
25 May 2018−9.2%
1 Jun 2018−2.4%
8 Jun 2018+2.0%
15 Jun 2018+3.4%
22 Jun 2018+9.8%
29 Jun 2018+12.2%
6 Jul 2018+25.6%
13 Jul 2018+31.0%
20 Jul 2018+25.7%
27 Jul 2018+21.7%
3 Aug 2018+1.1%
10 Aug 2018+11.9%
17 Aug 2018+3.6%
24 Aug 2018+8.4%
31 Aug 2018+7.9%
7 Sep 2018+5.5%
14 Sep 2018+11.6%
21 Sep 2018+3.3%
28 Sep 2018+5.0%
5 Oct 2018+0.7%
12 Oct 2018+1.1%
19 Oct 2018+2.0%
26 Oct 2018+5.1%
2 Nov 2018+16.0%
9 Nov 2018+16.5%
16 Nov 2018+16.9%
23 Nov 2018+16.3%
30 Nov 2018+17.1%
7 Dec 2018+18.8%
14 Dec 2018+9.0%
21 Dec 2018+8.9%
28 Dec 2018+3.3%
4 Jan 2019+7.9%
11 Jan 2019+10.1%
18 Jan 2019+8.1%
25 Jan 2019+6.5%
1 Feb 2019−3.1%
8 Feb 2019−1.3%
15 Feb 2019+2.3%
22 Feb 2019+0.5%
1 Mar 2019+7.9%
8 Mar 2019+6.2%
15 Mar 2019+9.7%
22 Mar 2019+13.1%
29 Mar 2019+17.7%
5 Apr 2019+11.5%
12 Apr 2019+8.5%
18 Apr 2019+12.1%
26 Apr 2019+14.1%
3 May 2019+13.0%
10 May 2019+14.1%
17 May 2019+9.9%
24 May 2019+10.0%
31 May 2019+1.5%
7 Jun 2019−2.5%
14 Jun 2019−2.0%
21 Jun 2019+0.7%
28 Jun 2019+0.5%
5 Jul 2019+7.3%
12 Jul 2019+5.8%
19 Jul 2019+5.1%
26 Jul 2019+7.7%
2 Aug 2019+10.4%
9 Aug 2019+9.1%
16 Aug 2019+9.5%
23 Aug 2019+11.0%
30 Aug 2019+8.0%
6 Sep 2019+11.1%
13 Sep 2019+5.8%
20 Sep 2019−0.4%
27 Sep 2019−0.7%
4 Oct 2019+1.1%
11 Oct 2019−1.9%
18 Oct 2019−4.9%
25 Oct 2019−6.0%
1 Nov 2019−11.2%
8 Nov 2019−18.4%
15 Nov 2019−15.0%
22 Nov 2019−13.6%
29 Nov 2019−7.0%
6 Dec 2019−6.9%
13 Dec 2019−13.9%
20 Dec 2019−1.4%
27 Dec 2019−1.3%
3 Jan 2020−6.4%
10 Jan 2020−5.3%
17 Jan 2020+1.3%
24 Jan 2020−4.7%
31 Jan 2020−1.9%
7 Feb 2020+6.8%
14 Feb 2020+4.9%
21 Feb 2020+2.5%
28 Feb 2020−7.2%
6 Mar 2020−19.3%
13 Mar 2020−18.3%
20 Mar 2020−23.9%
27 Mar 2020−12.7%
3 Apr 2020−30.1%
9 Apr 2020−31.7%
17 Apr 2020−35.6%
24 Apr 2020−33.0%
1 May 2020−27.5%
8 May 2020−29.9%
15 May 2020−30.7%
22 May 2020−25.9%
29 May 2020−21.8%
5 Jun 2020+0.1%
12 Jun 2020+1.7%
19 Jun 2020+2.0%
26 Jun 2020−28.0%
2 Jul 2020+9.3%
10 Jul 2020+7.2%
17 Jul 2020+20.9%
24 Jul 2020+11.9%
31 Jul 2020−1.8%
7 Aug 2020−0.8%
14 Aug 2020+10.8%
21 Aug 2020−4.9%
28 Aug 2020+4.2%
4 Sep 2020−6.2%
11 Sep 2020+6.5%
18 Sep 2020+15.4%
25 Sep 2020+15.4%
2 Oct 2020+13.7%
9 Oct 2020+13.2%
16 Oct 2020−1.0%
23 Oct 2020+11.5%
30 Oct 2020+4.2%
6 Nov 2020+12.9%
13 Nov 2020+22.0%
20 Nov 2020+25.0%
27 Nov 2020+10.8%
4 Dec 2020+13.6%
11 Dec 2020+14.5%
18 Dec 2020+17.2%
24 Dec 2020+22.3%
31 Dec 2020+22.3%
8 Jan 2021+19.3%
15 Jan 2021+22.9%
22 Jan 2021+15.7%
29 Jan 2021+22.8%
5 Feb 2021+21.9%
12 Feb 2021+17.7%
19 Feb 2021+23.1%
26 Feb 2021+27.6%
5 Mar 2021+24.6%
12 Mar 2021+16.3%
19 Mar 2021+9.8%
26 Mar 2021+10.0%
1 Apr 2021+12.7%
9 Apr 2021+9.1%
16 Apr 2021+2.1%
23 Apr 2021+4.3%
30 Apr 2021+10.5%
7 May 2021−1.3%
14 May 2021−4.2%
21 May 2021−5.1%
28 May 2021−9.0%
4 Jun 2021−10.8%
11 Jun 2021−8.2%
18 Jun 2021−5.4%
25 Jun 2021+2.5%
2 Jul 2021−9.2%
9 Jul 2021−8.6%
16 Jul 2021−6.4%
23 Jul 2021−10.5%
30 Jul 2021−8.7%
6 Aug 2021+2.0%
13 Aug 2021−12.0%
20 Aug 2021−17.0%
27 Aug 2021−10.8%
3 Sep 2021−10.8%
10 Sep 2021−6.6%
17 Sep 2021−5.0%
24 Sep 2021−3.9%
1 Oct 2021+13.0%
8 Oct 2021+17.0%
15 Oct 2021+26.0%
22 Oct 2021+26.7%
29 Oct 2021+23.5%
5 Nov 2021+39.1%
12 Nov 2021+32.9%
19 Nov 2021+34.6%
26 Nov 2021+17.2%
3 Dec 2021+17.2%
10 Dec 2021+24.3%
17 Dec 2021+16.9%
23 Dec 2021+21.8%
31 Dec 2021+11.9%
7 Jan 2022+11.4%
14 Jan 2022+8.8%
21 Jan 2022+12.3%
28 Jan 2022+7.8%
4 Feb 2022−8.2%
11 Feb 2022+8.8%
18 Feb 2022+11.7%
25 Feb 2022+26.4%
4 Mar 2022+18.0%
11 Mar 2022+7.8%
18 Mar 2022+10.8%
25 Mar 2022+1.9%
1 Apr 2022+0.2%
8 Apr 2022−2.9%
14 Apr 2022+2.7%
22 Apr 2022−0.8%
29 Apr 2022+6.4%
6 May 2022−6.3%
13 May 2022−12.4%
20 May 2022−13.7%
27 May 2022−19.1%
3 Jun 2022−11.7%
10 Jun 2022−7.8%
17 Jun 2022−7.3%
24 Jun 2022−11.5%
1 Jul 2022−11.5%
8 Jul 2022−8.6%
15 Jul 2022−12.1%
22 Jul 2022−6.3%
29 Jul 2022−10.4%
5 Aug 2022+4.1%
12 Aug 2022+1.0%
19 Aug 2022−2.7%
26 Aug 2022−1.5%
2 Sep 2022−1.5%
9 Sep 2022−3.4%
16 Sep 2022−2.2%
23 Sep 2022−7.6%
30 Sep 2022−2.1%
7 Oct 2022−0.2%
14 Oct 2022−3.2%
21 Oct 2022−7.9%
28 Oct 2022−9.2%
4 Nov 2022−17.9%
11 Nov 2022−15.0%
18 Nov 2022−23.6%
25 Nov 2022−24.7%
2 Dec 2022−21.3%
9 Dec 2022−19.7%
16 Dec 2022−20.1%
23 Dec 2022−10.2%
30 Dec 2022−15.4%
6 Jan 2023−14.9%
13 Jan 2023−12.9%
20 Jan 2023−11.3%
27 Jan 2023−3.9%
3 Feb 2023+3.3%
10 Feb 2023−2.8%
17 Feb 2023+12.5%
24 Feb 2023+1.9%
3 Mar 2023−0.6%
10 Mar 2023−5.3%
17 Mar 2023−6.1%
24 Mar 2023−10.1%
31 Mar 2023−6.7%
6 Apr 2023−9.9%
14 Apr 2023−11.1%
21 Apr 2023−14.9%
28 Apr 2023−18.2%
5 May 2023−3.4%
12 May 2023+1.4%
19 May 2023+8.1%
26 May 2023+13.5%
2 Jun 2023+7.6%
9 Jun 2023+14.9%
16 Jun 2023+23.3%
23 Jun 2023+23.6%
30 Jun 2023+21.9%
7 Jul 2023+25.6%
14 Jul 2023+28.1%
21 Jul 2023+34.9%
28 Jul 2023+21.9%
4 Aug 2023+5.4%
11 Aug 2023+2.6%
18 Aug 2023−4.7%
25 Aug 2023−1.5%
1 Sep 2023−4.0%
8 Sep 2023−7.4%
15 Sep 2023−7.9%
22 Sep 2023−8.5%
29 Sep 2023−5.3%
6 Oct 2023−2.6%
13 Oct 2023−6.5%
20 Oct 2023−10.6%
27 Oct 2023−3.7%
3 Nov 2023+0.0%
10 Nov 2023+2.2%
17 Nov 2023+2.9%
24 Nov 2023−0.1%
1 Dec 2023−1.5%
8 Dec 2023+2.0%
15 Dec 2023+5.1%
22 Dec 2023+4.6%
29 Dec 2023+1.5%
5 Jan 2024−7.0%
12 Jan 2024−3.2%
19 Jan 2024−0.5%
26 Jan 2024−2.7%
2 Feb 2024−10.4%
9 Feb 2024−11.5%
16 Feb 2024−6.7%
23 Feb 2024−2.8%
1 Mar 2024+3.6%
8 Mar 2024+5.9%
15 Mar 2024+3.0%
22 Mar 2024+5.9%
28 Mar 2024+3.0%
5 Apr 2024+5.2%
12 Apr 2024+4.3%
19 Apr 2024−4.0%
26 Apr 2024−3.7%
3 May 2024+3.9%
10 May 2024+4.4%
17 May 2024−2.4%
24 May 2024−3.5%
31 May 2024−6.3%
7 Jun 2024−13.6%
14 Jun 2024−20.9%
21 Jun 2024−16.8%
28 Jun 2024−15.4%
5 Jul 2024−14.9%
12 Jul 2024−12.7%
19 Jul 2024−5.2%
26 Jul 2024−2.9%
2 Aug 2024−7.9%
9 Aug 2024−7.3%
16 Aug 2024−6.2%
23 Aug 2024−5.4%
30 Aug 2024−2.7%
6 Sep 2024+1.3%
13 Sep 2024+7.8%
20 Sep 2024+7.1%
27 Sep 2024+11.0%
4 Oct 2024+13.0%
11 Oct 2024+13.7%
18 Oct 2024+14.4%
25 Oct 2024+17.9%
1 Nov 2024+21.3%
8 Nov 2024+21.2%
15 Nov 2024+29.9%
22 Nov 2024+39.0%
29 Nov 2024+34.7%
6 Dec 2024+34.9%
13 Dec 2024+30.0%
20 Dec 2024+24.6%
27 Dec 2024+17.1%
3 Jan 2025+13.5%
10 Jan 2025+11.8%
17 Jan 2025+15.8%
24 Jan 2025+16.0%
31 Jan 2025+18.1%
7 Feb 2025+20.1%
14 Feb 2025+15.1%
21 Feb 2025+5.7%
28 Feb 2025+5.1%
7 Mar 2025−1.5%
14 Mar 2025−5.4%
21 Mar 2025−3.1%
28 Mar 2025+1.4%
4 Apr 2025+8.0%
11 Apr 2025+8.9%
17 Apr 2025+5.7%
25 Apr 2025+3.8%
2 May 2025−1.7%
9 May 2025−1.9%
16 May 2025−1.4%
23 May 2025+0.5%
30 May 2025−3.5%
6 Jun 2025+9.0%
13 Jun 2025+9.8%
20 Jun 2025+15.6%
27 Jun 2025+9.3%
3 Jul 2025−0.2%
11 Jul 2025−5.7%
18 Jul 2025−0.9%
25 Jul 2025−0.4%
1 Aug 2025−0.5%
8 Aug 2025−0.7%
15 Aug 2025+0.7%
22 Aug 2025+2.9%
29 Aug 2025+11.9%
5 Sep 2025+5.3%
12 Sep 2025+15.6%
19 Sep 2025−1.7%
26 Sep 2025+0.2%
3 Oct 2025−2.3%
10 Oct 2025+1.6%
17 Oct 2025−2.7%
24 Oct 2025−6.4%
31 Oct 2025−7.4%
7 Nov 2025−13.5%
14 Nov 2025−20.0%
21 Nov 2025−23.3%
28 Nov 2025−27.0%
5 Dec 2025−20.7%
12 Dec 2025−21.3%
19 Dec 2025−16.4%
26 Dec 2025−14.2%
2 Jan 2026−9.1%
9 Jan 2026−10.8%
16 Jan 2026−11.0%
23 Jan 2026−5.6%
30 Jan 2026−4.2%
6 Feb 2026−2.7%
13 Feb 2026+15.0%
20 Feb 2026+19.9%
27 Feb 2026+23.0%
6 Mar 2026+14.0%
13 Mar 2026+10.4%
20 Mar 2026+10.2%
27 Mar 2026+8.1%
2 Apr 2026+11.2%
10 Apr 2026+12.0%
17 Apr 2026+5.7%
24 Apr 2026+3.0%
1 May 2026+4.7%
8 May 2026+9.1%
15 May 2026−1.7%
22 May 2026−6.4%
29 May 2026−6.4%
5 Jun 2026−7.2%
12 Jun 2026+0.0%
18 Jun 2026−0.1%
26 Jun 2026+8.2%
2 Jul 2026+6.2%
10 Jul 2026+0.8%
17 Jul 2026+10.4%
24 Jul 2026+9.7%
31 Jul 2026+6.4%
7 Aug 2026+5.8%
14 Aug 2026+6.6%
21 Aug 2026+7.1%
28 Aug 2026+6.2%
4 Sep 2026+4.0%
11 Sep 2026−4.4%
18 Sep 2026−4.4%
25 Sep 2026−10.6%
2 Oct 2026−12.9%
9 Oct 2026−8.4%
16 Oct 2026−8.1%
23 Oct 2026−5.0%
30 Oct 2026+1.0%
4 Nov 2026+2.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +674% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Live Nation Entertainment pay?

Live Nation Entertainment, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Live Nation Entertainment on?

Live Nation Entertainment is on one of our US lists: S&P 500 companies.

Is Live Nation Entertainment profitable?

Live Nation Entertainment, Inc. earned $248 M of net profit in the Jun 2026 quarter, +159.3% on the same quarter a year earlier. The full FY25 year was a loss of $54.8 M. That is 3.2% of the quarter's revenue. The same quarter a year earlier earned $95.6 M. 5 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −$54.8 M (−108.6% on the year before).

FY25 profit −$54.8 M (−108.6% on the year before)

  • Net profit −$54.8 M
FY25 profit −$54.8 M (−108.6% on the year before)
QuarterNet profit
FY21−$671 M
FY22$120 M
FY23$309 M
FY24$638 M
FY25−$54.8 M

Growth on a year earlier

  • Growth on a year earlier −108.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23158.6%
FY24106.2%
FY25−108.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $248 M (+159.3% on a year earlier)

  • Net profit (quarterly) $248 M
Jun 2026: $248 M (+159.3% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$461 M
Dec 2023−$308 M
Mar 2024−$130 M
Jun 2024$241 M
Sep 2024$397 M
Dec 2024$130 M
Mar 2025−$74.9 M
Jun 2025$95.6 M
Sep 2025$172 M
Dec 2025−$247 M
Mar 2026−$430 M
Jun 2026$248 M

Growth on a year earlier

  • Growth on a year earlier 159.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202338.9%
Dec 2023–
Mar 2024–
Jun 202412%
Sep 2024−13.7%
Dec 2024–
Mar 2025–
Jun 2025−60.3%
Sep 2025−56.8%
Dec 2025−290.3%
Mar 2026–
Jun 2026159.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.4% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −62.6% and revenue +10.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Live Nation Entertainment make, and is it growing?

Live Nation Entertainment, Inc. reported $7.7 B of revenue in the Jun 2026 quarter, +9.4% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 41.6% a year on average. The last full year, FY25, came in at $25.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $26.3 B.

FY25 revenue was $25.2 B, +8.8% on the year before.

FY25 revenue $25.2 B (+8.8% on the year before), 41.6% a year over 4 years

  • Revenue $25.2 B
FY25 revenue $25.2 B (+8.8% on the year before), 41.6% a year over 4 years
QuarterRevenue
FY21$6.3 B
FY22$16.7 B
FY23$22.7 B
FY24$23.2 B
FY25$25.2 B

Growth on a year earlier

  • Growth on a year earlier 8.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22166.1%
FY2336.2%
FY241.9%
FY258.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $7.7 B (+9.4% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $7.7 B
Jun 2026: $7.7 B (+9.4% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$8.2 B
Dec 2023$5.8 B
Mar 2024$3.8 B
Jun 2024$6.0 B
Sep 2024$7.7 B
Dec 2024$5.7 B
Mar 2025$3.4 B
Jun 2025$7.0 B
Sep 2025$8.5 B
Dec 2025$6.3 B
Mar 2026$3.8 B
Jun 2026$7.7 B

Growth on a year earlier

  • Growth on a year earlier 9.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202332.5%
Dec 202335.6%
Mar 202421.5%
Jun 20247.1%
Sep 2024−6.2%
Dec 2024−2.4%
Mar 2025−11%
Jun 202516.3%
Sep 202511.1%
Dec 202511.1%
Mar 202612.1%
Jun 20269.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.9% on average, against 41.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.8%, against +5.1% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Live Nation Entertainment keep?

Live Nation Entertainment, Inc.'s operating margin was 6.7% in the Jun 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −6.6% and 5.3%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −6.6% and 5.3%, and FY25's 5.3% is the highest of them.

Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 5.3%, the highest in a range of −6.6% to 5.3% over 5 years

  • Operating margin 5.3%
FY25: 5.3%, the highest in a range of −6.6% to 5.3% over 5 years
QuarterOperating margin
FY21−6.6%
FY224.5%
FY234.9%
FY243.4%
FY255.3%

Change on the year before (points)

  • Change on the year before (points) +1.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+11.1 pts
FY23+0.4 pts
FY24−1.5 pts
FY25+1.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 6.7% (−0.2 points on a year earlier)

  • Operating margin 6.7%
Jun 2026: operating margin 6.7% (−0.2 points on a year earlier)
QuarterOperating margin
Sep 20238%
Dec 2023−0.8%
Mar 2024−1.1%
Jun 20247.7%
Sep 20248.3%
Dec 2024−4.7%
Mar 20253.3%
Jun 20256.9%
Sep 20259.1%
Dec 2025−0.8%
Mar 2026−9.9%
Jun 20266.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.3 pts
Dec 2023+0.6 pts
Mar 2024−5.7 pts
Jun 2024+1.2 pts
Sep 2024+0.3 pts
Dec 2024−3.9 pts
Mar 2025+4.4 pts
Jun 2025−0.8 pts
Sep 2025+0.8 pts
Dec 2025+3.9 pts
Mar 2026−13.2 pts
Jun 2026−0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Live Nation Entertainment's profit turning into cash?

Over the last 3 years, 461% of Live Nation Entertainment, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.4 B of operating cash against −$54.8 M of profit. After $1.1 B of spending on assets, $334 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.4 B against profit −$54.8 M; 461% of 3 years' profit came in as cash

  • Operating cash $1.4 B
  • Net profit −$54.8 M
  • Free cash $334 M
FY25: operating cash $1.4 B against profit −$54.8 M; 461% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.8 B−$671 M$1.6 B
FY22$1.8 B$120 M$1.5 B
FY23$1.4 B$309 M$924 M
FY24$1.7 B$638 M$1.1 B
FY25$1.4 B−$54.8 M$334 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $419 M = 169% of the quarter's profit

  • Operating cash (quarterly) $419 M
Jun 2026: operating cash $419 M = 169% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$892 M
Dec 2023$608 M
Mar 2024$989 M
Jun 2024$412 M
Sep 2024−$721 M
Dec 2024$1.0 B
Mar 2025$1.3 B
Jun 2025$223 M
Sep 2025−$95.7 M
Dec 2025−$53.7 M
Mar 2026$2.3 B
Jun 2026$419 M

Operating cash as % of profit

  • Operating cash as % of profit 169%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023−194%
Dec 2023–
Mar 2024–
Jun 2024171%
Sep 2024−181%
Dec 2024805%
Mar 2025–
Jun 2025234%
Sep 2025−56%
Dec 2025–
Mar 2026–
Jun 2026169%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Live Nation Entertainment's cash go?

Live Nation Entertainment, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.1 B on assets over the last 3 years. Averaged over those years that is 2.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.1 B over the last 3 years.

FY25: capex $1.1 B, up from the year before

  • Capex $1.1 B
FY25: capex $1.1 B, up from the year before
QuarterCapex
FY21$153 M
FY22$347 M
FY23$439 M
FY24$647 M
FY25$1.1 B
Capital spending each year, $ B.

Jun 2026: capex $290 M in the quarter

  • Capex (quarterly) $290 M
Jun 2026: capex $290 M in the quarter
QuarterCapex (quarterly)
Sep 2023$102 M
Dec 2023$134 M
Mar 2024$134 M
Jun 2024$200 M
Sep 2024$158 M
Dec 2024$155 M
Mar 2025$171 M
Jun 2025$263 M
Sep 2025$276 M
Dec 2025$352 M
Mar 2026$309 M
Jun 2026$290 M

Free cash

  • Free cash $130 M
Free cash
QuarterFree cash
Sep 2023−$995 M
Dec 2023$475 M
Mar 2024$855 M
Jun 2024$212 M
Sep 2024−$879 M
Dec 2024$890 M
Mar 2025$1.2 B
Jun 2025−$39.9 M
Sep 2025−$371 M
Dec 2025−$406 M
Mar 2026$2.0 B
Jun 2026$130 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Live Nation Entertainment's P/E ratio, and how does it compare with its own history?

Live Nation Entertainment, Inc.'s P/E is 115.3×, near the high end of its own history: higher than 79% of past readings. Its usual P/E (the middle reading) is 102.1×, over 3.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 115.3× against a usual 102.1×: near the high end of its own history: higher than 79% of past readings

  • P/E 115.3×
  • Median 102.1×
P/E 115.3× against a usual 102.1×: near the high end of its own history: higher than 79% of past readings
WeekP/EMedian
30 Sep 2022107.4×102.1×
7 Oct 2022111.0×102.1×
14 Oct 2022107.0×102.1×
21 Oct 2022112.3×102.1×
28 Oct 2022113.1×102.1×
4 Nov 202299.9×102.1×
11 Nov 2022108.3×102.1×
18 Nov 202293.5×102.1×
25 Nov 202296.7×102.1×
2 Dec 2022104.4×102.1×
9 Dec 2022101.4×102.1×
16 Dec 202298.0×102.1×
23 Dec 202299.8×102.1×
30 Dec 202298.5×102.1×
6 Jan 2023146.5×102.1×
13 Jan 2023151.1×102.1×
20 Jan 2023152.0×102.1×
27 Jan 2023162.7×102.1×
3 Feb 2023161.5×102.1×
10 Feb 2023154.7×102.1×
17 Feb 2023154.6×102.1×
24 Feb 2023139.2×102.1×
3 Mar 2023147.7×102.1×
10 Mar 2023134.9×102.1×
17 Mar 2023134.3×102.1×
24 Mar 2023133.5×102.1×
31 Mar 2023111.8×102.1×
6 Apr 2023110.4×102.1×
14 Apr 2023110.2×102.1×
21 Apr 2023107.0×102.1×
28 Apr 2023108.3×102.1×
5 May 2023123.3×102.1×
12 May 2023124.8×102.1×
19 May 2023135.3×102.1×
26 May 2023131.2×102.1×
2 Jun 2023132.3×102.1×
9 Jun 2023134.4×102.1×
16 Jun 2023144.1×102.1×
23 Jun 2023140.2×102.1×
30 Jun 2023109.5×102.1×
7 Jul 2023110.3×102.1×
14 Jul 2023113.5×102.1×
21 Jul 2023116.4×102.1×
28 Jul 2023107.4×102.1×
4 Aug 2023105.4×102.1×
11 Aug 2023104.1×102.1×
18 Aug 2023101.4×102.1×
25 Aug 2023101.9×102.1×
1 Sep 2023101.0×102.1×
8 Sep 202397.3×102.1×
15 Sep 2023100.8×102.1×
22 Sep 202395.8×102.1×
29 Sep 202399.8×102.1×
6 Oct 202363.5×102.1×
13 Oct 202361.4×102.1×
20 Oct 202358.1×102.1×
27 Oct 202355.9×102.1×
3 Nov 202362.0×102.1×
10 Nov 202363.6×102.1×
17 Nov 202365.1×102.1×
24 Nov 202363.6×102.1×
1 Dec 202361.2×102.1×
8 Dec 202361.9×102.1×
15 Dec 202367.5×102.1×
22 Dec 202366.4×102.1×
29 Dec 202368.0×102.1×
5 Jan 202476.4×102.1×
12 Jan 202477.7×102.1×
19 Jan 202478.1×102.1×
26 Jan 202476.5×102.1×
2 Feb 202475.6×102.1×
9 Feb 202476.7×102.1×
16 Feb 202479.9×102.1×
23 Feb 202481.7×102.1×
1 Mar 202483.3×102.1×
8 Mar 202485.5×102.1×
15 Mar 202488.9×102.1×
22 Mar 202490.8×102.1×
28 Mar 202490.6×102.1×
5 Apr 2024120.8×102.1×
12 Apr 2024117.9×102.1×
19 Apr 2024105.0×102.1×
26 Apr 2024104.8×102.1×
3 May 2024110.5×102.1×
10 May 2024113.2×102.1×
17 May 2024112.7×102.1×
24 May 2024112.0×102.1×
31 May 2024109.4×102.1×
7 Jun 2024105.6×102.1×
14 Jun 2024103.6×102.1×
21 Jun 2024108.5×102.1×
28 Jun 2024109.4×102.1×
5 Jul 202494.0×102.1×
12 Jul 202496.6×102.1×
19 Jul 202493.8×102.1×
26 Jul 202492.3×102.1×
2 Aug 202490.0×102.1×
9 Aug 202490.9×102.1×
16 Aug 202493.9×102.1×
23 Aug 202495.4×102.1×
30 Aug 202496.3×102.1×
6 Sep 202491.5×102.1×
13 Sep 202497.5×102.1×
20 Sep 2024102.2×102.1×
27 Sep 2024107.2×102.1×
4 Oct 2024148.6×102.1×
11 Oct 2024153.9×102.1×
18 Oct 2024154.1×102.1×
25 Oct 2024155.9×102.1×
1 Nov 2024157.0×102.1×
8 Nov 2024164.9×102.1×
15 Nov 2024172.9×102.1×
22 Nov 2024182.2×102.1×
29 Nov 2024182.2×102.1×
6 Dec 2024182.2×102.1×
13 Dec 2024182.2×102.1×
20 Dec 2024178.7×102.1×
27 Dec 2024176.7×102.1×
3 Jan 202548.3×102.1×
10 Jan 202547.9×102.1×
17 Jan 202550.6×102.1×
24 Jan 202552.5×102.1×
31 Jan 202554.0×102.1×
7 Feb 202555.3×102.1×
14 Feb 202557.4×102.1×
21 Feb 202555.7×102.1×
28 Feb 202553.5×102.1×
7 Mar 202547.6×102.1×
14 Mar 202544.5×102.1×
21 Mar 202545.9×102.1×
28 Mar 202546.6×102.1×
4 Apr 202541.4×102.1×
11 Apr 202544.4×102.1×
17 Apr 202543.5×102.1×
25 Apr 202545.4×102.1×
2 May 202545.8×102.1×
9 May 202546.7×102.1×
16 May 202550.5×102.1×
23 May 202549.6×102.1×
30 May 202547.0×102.1×
6 Jun 202549.3×102.1×
13 Jun 202547.3×102.1×
20 Jun 202551.0×102.1×
27 Jun 202551.3×102.1×
3 Jul 202564.8×102.1×
11 Jul 202562.5×102.1×
18 Jul 202565.3×102.1×
25 Jul 202566.4×102.1×
1 Aug 202563.4×102.1×
8 Aug 202566.4×102.1×
15 Aug 202569.8×102.1×
22 Aug 202571.9×102.1×
29 Aug 202572.2×102.1×
5 Sep 202570.9×102.1×
12 Sep 202575.4×102.1×
19 Sep 202571.0×102.1×
26 Sep 202570.2×102.1×
3 Oct 2025113.8×102.1×
10 Oct 2025111.4×102.1×
17 Oct 2025113.0×102.1×
24 Oct 2025111.3×102.1×
31 Oct 2025108.9×102.1×
7 Nov 2025102.3×102.1×
14 Nov 202599.0×102.1×
21 Nov 202595.1×102.1×
28 Nov 202595.7×102.1×
5 Dec 2025101.5×102.1×
12 Dec 2025104.3×102.1×
19 Dec 2025102.8×102.1×
26 Dec 2025106.2×102.1×
2 Jan 2026105.8×102.1×
9 Jan 2026106.4×102.1×
16 Jan 2026105.2×102.1×
23 Jan 2026107.0×102.1×
30 Jan 2026105.9×102.1×
6 Feb 2026102.6×102.1×
13 Feb 2026115.3×102.1×
20 Feb 2026118.5×102.1×
27 Feb 2026118.1×102.1×
6 Mar 2026113.7×102.1×
13 Mar 2026112.1×102.1×
20 Mar 2026108.4×102.1×
27 Mar 2026106.1×102.1×
2 Apr 2026113.4×102.1×
10 Apr 2026117.0×102.1×
17 Apr 2026114.0×102.1×
24 Apr 2026114.1×102.1×
1 May 2026115.3×102.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.37
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Sep 2022$0.71
7 Oct 2022$0.71
14 Oct 2022$0.71
21 Oct 2022$0.71
28 Oct 2022$0.71
4 Nov 2022$0.71
11 Nov 2022$0.71
18 Nov 2022$0.71
25 Nov 2022$0.71
2 Dec 2022$0.71
9 Dec 2022$0.71
16 Dec 2022$0.71
23 Dec 2022$0.71
30 Dec 2022$0.71
6 Jan 2023$0.71
13 Jan 2023$0.71
20 Jan 2023$0.71
27 Jan 2023$0.71
3 Feb 2023$0.71
10 Feb 2023$0.71
17 Feb 2023$0.71
24 Feb 2023$0.71
3 Mar 2023$0.71
10 Mar 2023$0.71
17 Mar 2023$0.71
24 Mar 2023$0.71
31 Mar 2023$0.63
6 Apr 2023$0.63
14 Apr 2023$0.63
21 Apr 2023$0.63
28 Apr 2023$0.63
5 May 2023$0.63
12 May 2023$0.63
19 May 2023$0.63
26 May 2023$0.63
2 Jun 2023$0.63
9 Jun 2023$0.63
16 Jun 2023$0.63
23 Jun 2023$0.63
30 Jun 2023$0.83
7 Jul 2023$0.83
14 Jul 2023$0.83
21 Jul 2023$0.83
28 Jul 2023$0.83
4 Aug 2023$0.83
11 Aug 2023$0.83
18 Aug 2023$0.83
25 Aug 2023$0.83
1 Sep 2023$0.83
8 Sep 2023$0.83
15 Sep 2023$0.83
22 Sep 2023$0.83
29 Sep 2023$0.83
6 Oct 2023$0.83
13 Oct 2023$0.83
20 Oct 2023$0.83
27 Oct 2023$0.83
3 Nov 2023$0.83
10 Nov 2023$0.83
17 Nov 2023$0.83
24 Nov 2023$0.83
1 Dec 2023$0.83
8 Dec 2023$0.83
15 Dec 2023$0.83
22 Dec 2023$0.83
29 Dec 2023$1.38
5 Jan 2024$1.38
12 Jan 2024$1.38
19 Jan 2024$1.38
26 Jan 2024$1.38
2 Feb 2024$1.38
9 Feb 2024$1.38
16 Feb 2024$1.38
23 Feb 2024$1.38
1 Mar 2024$1.38
8 Mar 2024$1.38
15 Mar 2024$1.38
22 Mar 2024$1.38
28 Mar 2024$1.17
5 Apr 2024$1.17
12 Apr 2024$1.17
19 Apr 2024$1.17
26 Apr 2024$1.17
3 May 2024$1.17
10 May 2024$1.17
17 May 2024$1.17
24 May 2024$1.17
31 May 2024$1.17
7 Jun 2024$1.17
14 Jun 2024$1.17
21 Jun 2024$1.17
28 Jun 2024$0.86
5 Jul 2024$0.86
12 Jul 2024$0.86
19 Jul 2024$0.86
26 Jul 2024$0.86
2 Aug 2024$0.86
9 Aug 2024$0.86
16 Aug 2024$0.86
23 Aug 2024$0.86
30 Aug 2024$0.86
6 Sep 2024$0.86
13 Sep 2024$0.86
20 Sep 2024$0.86
27 Sep 2024$1.01
4 Oct 2024$1.01
11 Oct 2024$1.01
18 Oct 2024$1.01
25 Oct 2024$1.01
1 Nov 2024$1.01
8 Nov 2024$1.01
15 Nov 2024$1.01
22 Nov 2024$1.01
29 Nov 2024$1.01
6 Dec 2024$1.01
13 Dec 2024$1.01
20 Dec 2024$1.01
27 Dec 2024$0.75
3 Jan 2025$0.75
10 Jan 2025$0.75
17 Jan 2025$0.75
24 Jan 2025$0.75
31 Jan 2025$0.75
7 Feb 2025$0.75
14 Feb 2025$0.75
21 Feb 2025$0.75
28 Feb 2025$0.75
7 Mar 2025$0.75
14 Mar 2025$0.75
21 Mar 2025$0.75
28 Mar 2025$2.68
4 Apr 2025$2.68
11 Apr 2025$2.68
17 Apr 2025$2.68
25 Apr 2025$2.68
2 May 2025$2.68
9 May 2025$2.68
16 May 2025$2.68
23 May 2025$2.68
30 May 2025$2.68
6 Jun 2025$2.68
13 Jun 2025$2.68
20 Jun 2025$2.68
27 Jun 2025$2.92
3 Jul 2025$2.92
11 Jul 2025$2.92
18 Jul 2025$2.92
25 Jul 2025$2.92
1 Aug 2025$2.92
8 Aug 2025$2.92
15 Aug 2025$2.92
22 Aug 2025$2.92
29 Aug 2025$2.92
5 Sep 2025$2.92
12 Sep 2025$2.92
19 Sep 2025$2.92
26 Sep 2025$2.31
3 Oct 2025$2.31
10 Oct 2025$2.31
17 Oct 2025$2.31
24 Oct 2025$2.31
31 Oct 2025$2.31
7 Nov 2025$2.31
14 Nov 2025$2.31
21 Nov 2025$2.31
28 Nov 2025$2.31
5 Dec 2025$2.31
12 Dec 2025$2.31
19 Dec 2025$2.31
26 Dec 2025$1.37
2 Jan 2026$1.37
9 Jan 2026$1.37
16 Jan 2026$1.37
23 Jan 2026$1.37
30 Jan 2026$1.37
6 Feb 2026$1.37
13 Feb 2026$1.37
20 Feb 2026$1.37
27 Feb 2026$1.37
6 Mar 2026$1.37
13 Mar 2026$1.37
20 Mar 2026$1.37
27 Mar 2026$1.37
2 Apr 2026$1.37
10 Apr 2026$1.37
17 Apr 2026$1.37
24 Apr 2026$1.37
1 May 2026$1.37
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.6 years of history; short peaks above 182× are drawn at the top edge.

PEG 19.02 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 19.02 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.33×1.00×
Mar 20223.33×1.00×
Jun 20223.33×1.00×
Sep 20223.33×1.00×
Dec 20223.33×1.00×
Mar 20232.91×1.00×
Jun 20233.37×1.00×
Sep 20231.50×1.00×
Dec 20231.28×1.00×
Mar 20241.85×1.00×
Jun 20241.42×1.00×
Sep 20241.62×1.00×
Dec 20241.72×1.00×
Mar 20252.29×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters; values above 6 are drawn at the top edge.
115.3×P/E · higher than 79% of its last 3.6 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −108.8% while the price moved +30.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +29.0% a year; about +29.9% a year came from earnings growth and about −0.9 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Live Nation Entertainment business getting better or worse?

Live Nation Entertainment, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −147.1% in the latest quarter, against +191.2% at its best in 12 quarters, with ROCE falling at 8.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.8% in FY25, profit −108.6%

  • Revenue growth 8.8%
Growth year by year: revenue +8.8% in FY25, profit −108.6%
QuarterRevenue growth
FY21–
FY22166.1%
FY2336.2%
FY241.9%
FY258.8%

Profit growth, EPS growth

  • Profit growth −108.6%
  • EPS growth −108.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23158.6%157.7%
FY24106.2%104.4%
FY25−108.6%−108.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 10.8%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 202340.4%
Dec 202336.2%
Mar 202429.9%
Jun 202424%
Sep 20249.9%
Dec 20241.9%
Mar 2025−2.8%
Jun 2025−0.3%
Sep 20255.5%
Dec 20258.8%
Mar 202612.6%
Jun 202610.8%

Profit, EPS

  • Profit −147.1%
  • EPS −149.4%
Profit, EPS
QuarterProfitEPS
Sep 202391.9%94.6%
Dec 2023108%136.5%
Mar 202434.8%36.9%
Jun 202411.7%21.8%
Sep 2024−45.1%−45.8%
Dec 2024106.2%129.7%
Mar 2025191.2%240.8%
Jun 2025107.7%127.4%
Sep 202560.8%84%
Dec 2025−108.6%−109.3%
Mar 2026−159.2%−160.9%
Jun 2026−147.1%−149.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202311.8%
Dec 202312.9%
Mar 202410.2%
Jun 202411%
Sep 20249.9%
Dec 20248.2%
Mar 202510%
Jun 202510.4%
Sep 202510.7%
Dec 202511.9%
Mar 20268%
Jun 20268.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.8%, range −2.8% to +40.4%
FallingProfit growth · latest −147.1%, range −159.2% to +191.2%
FallingEPS growth · latest −149.4%, range −160.9% to +240.8%
FallingROCE · latest 8.5%, range 8.0% to 12.9%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.8%+14.7%——
Stock price+30.4%+29.0%+8.2%+21.2%
+9.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+159.3%Profit growth (Jun 2026) · latest quarter against a year ago
41.6%Revenue, 4 years · yearly growth over the long run

How much does Live Nation Entertainment earn on its capital?

Live Nation Entertainment, Inc. earned a ROE of −3% in FY25. That is up from a low of −185% in FY21. Its return on capital used (ROIC) is 5.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −0.2% net margin and 1.10× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −0.2% net margin × 1.10× asset turnover × 12.60× leverage (assets divided by equity) ≈ −2.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.9% − 8.8% = +5.1 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 13.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 19.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −3%, the climb back from FY21's −185%

  • ROE −3%
  • ROIC (annual) 19.2%
  • Cost of capital 8.8%
FY25: ROE −3%, the climb back from FY21's −185%
QuarterROEROIC (annual)Cost of capital
FY21−184.5%−11.9%8.8%
FY2215.7%19.7%8.8%
FY2321.9%26.5%8.8%
FY2432.8%20.5%8.8%
FY25−3%19.2%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Jun 2026: ROIC 12.0% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 12.0%
  • ROE (12 months) 21.9%
  • Cost of capital 8.8%
Jun 2026: ROIC 12.0% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202329.6%272.6%8.8%
Dec 202333.4%238.2%8.8%
Mar 202434.1%256.4%8.8%
Jun 202429.1%221.7%8.8%
Sep 202428.1%194.8%8.8%
Dec 202424.2%147.7%8.8%
Mar 202519.3%263.4%8.8%
Jun 202522.7%284.4%8.8%
Sep 202520.4%239.3%8.8%
Dec 202518.4%211%8.8%
Mar 202623.4%124.5%8.8%
Jun 202612%21.9%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Live Nation Entertainment have too much debt?

Live Nation Entertainment, Inc. has total debt of $11.3 B against shareholder equity of $1.8 B as of Jun 2026, so its debt is 6.20× its equity. Year by year, that ratio went from 20.53 in FY21 to 5.72 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $10.4 B, 5.72× equity

  • Total debt $10.4 B
FY25: debt $10.4 B, 5.72× equity
QuarterTotal debt
FY21$7.5 B
FY22$7.7 B
FY23$8.4 B
FY24$8.3 B
FY25$10.4 B

Debt-to-equity

  • Debt-to-equity 5.72×
Debt-to-equity
QuarterDebt-to-equity
FY2120.5×
FY2210.1×
FY235.98×
FY244.25×
FY255.72×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $11.3 B, debt-to-equity 6.20

  • Total debt (quarterly) $11.3 B
Jun 2026: debt $11.3 B, debt-to-equity 6.20
QuarterTotal debt (quarterly)
Sep 2023$8.4 B
Dec 2023$8.4 B
Mar 2024$8.0 B
Jun 2024$8.0 B
Sep 2024$8.2 B
Dec 2024$8.3 B
Mar 2025$8.3 B
Jun 2025$8.4 B
Sep 2025$9.4 B
Dec 2025$10.4 B
Mar 2026$10.6 B
Jun 2026$11.3 B

Debt-to-equity

  • Debt-to-equity 6.20×
Debt-to-equity
QuarterDebt-to-equity
Sep 20234.95×
Dec 20235.98×
Mar 20245.52×
Jun 20245.15×
Sep 20244.19×
Dec 20244.25×
Mar 20253.93×
Jun 20253.65×
Sep 20254.74×
Dec 20255.72×
Mar 20267.38×
Jun 20266.20×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Live Nation Entertainment shareholding pattern?

15.4% of Live Nation Entertainment, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 12.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

15.4%Short interest · of the tradable float
12.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Live Nation Entertainment from balance-sheet trouble?

For Live Nation Entertainment, Inc., the Z-score is 1.68. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.68 is inside the danger zone, so the balance sheet is a real risk.

How does Live Nation Entertainment rank in its industry?

42.3 out of 100, rank 20 of 28 in Entertainment, with 71% of the evidence available.

Live Nation Entertainment, Inc. scores 42.3 out of 100 against the 28 companies it is compared with in Entertainment, ranking 20. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 10.6 + 9 + 11.3 + 11.4 = 42.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Live Nation Entertainment compared with?

Live Nation Entertainment ranks 20 of 28 Entertainment companies on the 4-Factor Sector Score, with 42.3 out of 100.

  1. 1Netflix, Inc.NFLX · quiet · Most evidence points up · 85% evidence71.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.8/35 · Revenue 14.7% · Profit 41.6% · Operating margin change 6.4 points · 95% evidenceCapital efficiency 21.9/25 · ROCE 33.6% · Operating margin 34.6% · 76% evidenceValuation 14.7/20 · P/E 19.6× · PEG 0.44 · 65% evidenceRelative strength 3.9/20 · Lead over its industry -32.3% · Lead over S&P 500 -26.7% · 1 year -39.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.8 + 21.9 + 14.7 + 3.9 = 71.3 · What this means: Earnings are strong; relative strength in its sector is -32.3% and the one-year return is -39.8%.
  2. 2IMAX CorporationIMAX · leader · Evidence leans up · 81% evidence62.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.2/35 · Revenue 14.6% · Profit 28.1% · Operating margin change 5.8 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 11.9% · Operating margin 22.5% · 76% evidenceValuation 6.7/20 · P/E 53.6× · PEG 2.43 · 65% evidenceRelative strength 13.2/20 · Lead over its industry 8.6% · Lead over S&P 500 16.6% · 1 year 50.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 26.2 + 16.4 + 6.7 + 13.2 = 62.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Warner Music Group Corp.WMG · turning · Evidence leans up · 74% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue 12.9% · Profit 100% · Operating margin change 2.6 points · 62% evidenceCapital efficiency 19.4/25 · ROCE 19.1% · Operating margin 16.7% · 76% evidenceValuation 5.3/20 · P/E 21.2× · PEG 3.54 · 65% evidenceRelative strength 11.8/20 · Lead over its industry -2.4% · Lead over S&P 500 5.5% · 1 year 7.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.1 + 19.4 + 5.3 + 11.8 = 59.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Roku, Inc.ROKU · leader · Evidence leans up · 64% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Revenue 18.5% · Profit — · Operating margin change 14.3 points · 62% evidenceCapital efficiency 10.7/25 · ROCE 8.9% · Operating margin 12.2% · 76% evidenceValuation 9.0/20 · P/E 57.4× · PEG — · 15% evidenceRelative strength 14.2/20 · Lead over its industry 15.5% · Lead over S&P 500 23.7% · 1 year 59.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.6 + 10.7 + 9 + 14.2 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5AMC Entertainment Holdings, Inc.AMC · breaking out · Evidence leans up · 64% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 6.4% · Profit — · Operating margin change 8.3 points · 62% evidenceCapital efficiency 8.4/25 · ROCE 4.4% · Operating margin 14.9% · 76% evidenceValuation 10.8/20 · P/E -3.2× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 55.7% · Lead over S&P 500 66.5% · 1 year 46.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 20.3 + 8.4 + 10.8 + 20 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Cinemark Holdings, Inc.CNK · leader · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 4.5% · Profit -25.4% · Operating margin change 3 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 12.4% · Operating margin 21.7% · 76% evidenceValuation 10.2/20 · P/E 17.1× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 17.3% · Lead over S&P 500 25.7% · 1 year 41.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.8 + 15.3 + 10.2 + 17.3 = 58.6 · What this means: Relative strength against the index is 25.7%, and revenue and profit growth are weak.
  7. 7The Walt Disney CompanyDIS · breaking out · Evidence leans up · 81% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.0/35 · Revenue 4.6% · Profit -26.4% · Operating margin change 3.6 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 9.1% · Operating margin 19.3% · 76% evidenceValuation 14.1/20 · P/E 19.9× · PEG 0.52 · 65% evidenceRelative strength 12.4/20 · Lead over its industry -1.7% · Lead over S&P 500 6.1% · 1 year 7.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 16 + 14.7 + 14.1 + 12.4 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8The Marcus CorporationMCS · losing its lead · Evidence leans up · 81% evidence56.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue 1.9% · Profit 64.3% · Operating margin change 5.6 points · 83% evidenceCapital efficiency 9.1/25 · ROCE 4.4% · Operating margin 12.1% · 76% evidenceValuation 13.1/20 · P/E 31.8× · PEG 0.56 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 19% · Lead over S&P 500 27.1% · 1 year 85.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 20.9 + 9.1 + 13.1 + 13.5 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Fox CorporationFOXA · breaking out · Evidence leans up · 81% evidence55.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 5.1% · Profit -25.5% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 17.5% · Operating margin 25.2% · 76% evidenceValuation 11.2/20 · P/E 12.3× · PEG 1.5 · 65% evidenceRelative strength 8.8/20 · Lead over its industry -5.3% · Lead over S&P 500 2.3% · 1 year 5.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.6 + 19.1 + 11.2 + 8.8 = 55.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Madison Square Garden Entertainment Corp.MSGE · losing its lead · Evidence leans up · 64% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/35 · Revenue 12.5% · Profit 73.7% · Operating margin change 13.7 points · 62% evidenceCapital efficiency 12.8/25 · ROCE 13.9% · Operating margin -4.7% · 76% evidenceValuation 9.1/20 · P/E 56.8× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry 2.8% · Lead over S&P 500 10.3% · 1 year 69.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 22.7 + 12.8 + 9.1 + 11 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Sirius XM Holdings Inc.SIRI · turning · Evidence leans up · 64% evidence55.6out of 100GrowthCapitalValuationRelative
  12. 12News CorporationNWS · turning · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
  13. 13Lionsgate Studios Corp.LION · quiet · Evidence leans up · 64% evidence53.2out of 100GrowthCapitalValuationRelative
  14. 14Liberty Live Holdings, Inc.LLYVK · turning · Evidence leans down · 64% evidence48.9out of 100GrowthCapitalValuationRelative
  15. 15Madison Square Garden Sports Corp.MSGS · Too little evidence to rank firmly · 54% evidence46.8out of 100GrowthCapitalValuationRelative
  16. 16Manchester United plcMANU · turning · Evidence leans down · 64% evidence45.8out of 100GrowthCapitalValuationRelative
  17. 17Angel Studios, Inc.ANGX · quiet · Evidence leans down · 64% evidence45.1out of 100GrowthCapitalValuationRelative
  18. 18TKO Group Holdings, Inc.TKO · turning · Evidence leans down · 81% evidence44.7out of 100GrowthCapitalValuationRelative
  19. 19Versant Media Group, Inc.VSNT · quiet · Too little evidence to rank firmly · 51% evidence43.5out of 100GrowthCapitalValuationRelative
  20. 20Live Nation Entertainment, Inc. this pageLYV · turning · Evidence leans down · 71% evidence42.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.6/35 · Revenue 10.8% · Profit -146.9% · Operating margin change -0.2 points · 83% evidenceCapital efficiency 9.0/25 · ROCE 8.1% · Operating margin 6.7% · 76% evidenceValuation 11.3/20 · P/E -165.1× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry -1% · Lead over S&P 500 6.5% · 1 year 30.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 10.6 + 9 + 11.3 + 11.4 = 42.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  21. 21Starz Entertainment Corp.STRZ · quiet · Evidence leans down · 61% evidence37.2out of 100GrowthCapitalValuationRelative
  22. 22Warner Bros. Discovery, Inc.WBD · Too little evidence to rank firmly · 51% evidence37.2out of 100GrowthCapitalValuationRelative
  23. 23Reservoir Media, Inc.RSVR · turning · Evidence leans down · 74% evidence37.1out of 100GrowthCapitalValuationRelative
  24. 24Atlanta Braves Holdings, Inc.BATRA · turning · Most evidence points down · 64% evidence34.5out of 100GrowthCapitalValuationRelative
  25. 25Sphere Entertainment Co.SPHR · quiet · Most evidence points down · 64% evidence32.6out of 100GrowthCapitalValuationRelative
  26. 26AMC Global Media Inc.AMCX · quiet · Most evidence points down · 64% evidence29.4out of 100GrowthCapitalValuationRelative
  27. 27Formula One GroupFWONK · basing · Too little evidence to rank firmly · 44% evidence42.7out of 100GrowthCapitalValuationRelative
  28. 28Paramount Skydance CorporationPSKY · Too little evidence to rank firmly · 31% evidence42.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Entertainment, all 28 compared on one page.

Which companies are close to Live Nation Entertainment in size?

Live Nation Entertainment is the 4th largest of 32 Entertainment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Netflix, Inc., The Walt Disney Company and Warner Bros. Discovery, Inc. Just below it: Paramount Skydance Corporation, TKO Group Holdings, Inc. and Fox Corporation.

Entertainment companies close in size

  1. Netflix, Inc. $272.7 billion
  2. The Walt Disney Company $205.4 billion
  3. Warner Bros. Discovery, Inc. $77.7 billion
  4. Live Nation Entertainment, Inc. $42.7 billion
  5. Paramount Skydance Corporation $42.3 billion
  6. TKO Group Holdings, Inc. $36.6 billion
  7. Fox Corporation $29.4 billion

All 32 Entertainment companies, largest first

Companies close in size in other industries

  1. BeOne Medicines AG $42.8 billion · Biotechnology
  2. Revolution Medicines, Inc. $42.7 billion · Biotechnology
  3. Live Nation Entertainment, Inc. $42.7 billion
  4. D.R. Horton, Inc. $42.6 billion · Residential Construction
  5. Rocket Companies, Inc. $42.6 billion · Mortgage Finance

What else do people ask about Live Nation Entertainment?

What were Live Nation Entertainment's latest quarterly results?

Live Nation Entertainment, Inc. reported revenue of $7.7 B and net profit of $248 M for the Jun 2026 quarter. Revenue rose 9.4% and profit rose 159.3% compared with a year earlier. Earnings per share were $1.05.

The operating margin was 6.7%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Live Nation Entertainment's market cap?

Live Nation Entertainment, Inc.'s market capitalisation is $42.7 B at a stock price of $183.23. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Live Nation Entertainment performing?

Live Nation Entertainment, Inc.'s share price has been rising for 32 weeks. In its latest quarter, revenue rose 9.4% and profit rose 159.3% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Live Nation Entertainment's stock price go up?

This page does not forecast Live Nation Entertainment, Inc.'s stock price. What it shows instead: the stock price is $183.23, and it has been rising for 32 weeks. Its P/E of 115.3× is higher than 79% of its own last 4 years (as of 4 November 2026).

Is Live Nation Entertainment's profit real cash?

Yes, over the last 3 years, 461% of Live Nation Entertainment, Inc.'s reported profit came in as cash from operations. The latest year was lower at -2545%, so the trend is worth watching. In FY25, operating cash was $1.4 B against reported profit of −$54.8 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Live Nation Entertainment in its business cycle?

Live Nation Entertainment, Inc.'s FY25 operating margin was 5.3%, against a 5-year range of −6.6% to 5.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 6.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Live Nation Entertainment story?

The main question: the share price moved +30.4% in a year while yearly earnings per share moved −108.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Live Nation Entertainment a stock worth studying right now?

What the numbers show: Live Nation Entertainment, Inc.'s share price has risen faster than its earnings: +30.4% in a year, against −108.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.