Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Stride share price today

Stride, Inc. · LRN · Consumer Staples · Education & Training Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Stride share price: $79.24 at the close on 4 November 2026, +10.0% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$79.24Price +10.0% in a year
11.0×P/E lower than 93% of the last 4.6 years
$639 MRevenue (Sep 2026) +3.0% on a year ago
$64.9 MProfit (Sep 2026) −5.6% on a year ago
13.6%Operating margin +2.1 points on a year ago
21%ROE FY26
26.0%ROIC against a 4.5% cost of capital: +21.5 points

Stride, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.0% in a year while the price moved +10.0%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been falling for 4 weeks, and the P/E is lower than 93% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −5.6% on a year earlier, and 138% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Stride share price today?

Stride, Inc.'s share price was $79.24 at the close on 4 November 2026. It has been falling for 4 weeks. That is 7.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $63 and $100, and at that close it sat 44% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Stride, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 21 weeks running.

1Y

Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.

  • Price $79.24
  • 50-day avg $80.95
  • 200-day avg $86.07
Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$68.04$146.31$140.47
7 Nov 2025$72.01$136.72$139.35
14 Nov 2025$64.10$127.09$137.88
21 Nov 2025$65.57$117.42$136.07
28 Nov 2025$63.53$111.32$134.52
5 Dec 2025$62.68$103.11$132.56
12 Dec 2025$64.50$94.65$130.78
19 Dec 2025$66.08$86.93$128.96
26 Dec 2025$66.21$80.56$127.87
2 Jan 2026$64.61$74.12$126.76
9 Jan 2026$70.16$65.73$125.39
16 Jan 2026$69.71$65.74$123.94
23 Jan 2026$73.26$65.89$122.81
30 Jan 2026$84.60$67.32$121.48
6 Feb 2026$87.83$69.48$120.25
13 Feb 2026$84.89$71.79$118.88
20 Feb 2026$82.58$73.54$117.48
27 Feb 2026$84.38$75.57$115.68
6 Mar 2026$86.83$77.62$113.97
13 Mar 2026$84.36$79.49$112.22
20 Mar 2026$85.06$81.42$110.60
27 Mar 2026$85.61$83.19$109.21
2 Apr 2026$89.64$84.59$108.11
10 Apr 2026$90.21$86.11$106.72
17 Apr 2026$98.44$87.06$105.51
24 Apr 2026$98.12$88.25$104.55
1 May 2026$93.08$89.36$103.57
8 May 2026$87.93$90.21$102.57
15 May 2026$88.29$90.40$101.54
22 May 2026$88.63$90.79$100.44
29 May 2026$92.38$91.26$99.26
5 Jun 2026$100.01$92.47$97.73
12 Jun 2026$97.71$93.60$96.02
18 Jun 2026$82.80$93.12$94.39
26 Jun 2026$87.12$92.39$92.44
2 Jul 2026$90.44$91.57$91.11
10 Jul 2026$91.00$90.86$89.86
17 Jul 2026$87.32$90.17$88.38
24 Jul 2026$86.88$89.78$86.90
31 Jul 2026$80.29$89.82$85.54
7 Aug 2026$82.51$89.02$83.95
14 Aug 2026$83.36$87.55$82.17
21 Aug 2026$84.36$86.03$82.12
28 Aug 2026$86.84$85.61$82.50
4 Sep 2026$84.68$85.82$83.03
11 Sep 2026$82.00$85.40$83.35
18 Sep 2026$78.90$84.51$83.81
25 Sep 2026$78.56$83.60$84.25
2 Oct 2026$78.89$82.77$84.60
9 Oct 2026$85.59$81.80$84.97
16 Oct 2026$82.39$82.05$85.40
23 Oct 2026$79.40$81.89$85.72
30 Oct 2026$78.36$81.45$85.96
4 Nov 2026$79.24$80.95$86.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.

  • Price $79.24
  • 50-day avg $80.95
  • 200-day avg $86.07
Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$55.87$46.07$41.45
10 Nov 2023$56.00$47.54$41.97
17 Nov 2023$57.14$48.90$42.35
24 Nov 2023$58.12$50.01$42.68
1 Dec 2023$61.09$51.48$43.10
8 Dec 2023$60.25$53.02$43.53
15 Dec 2023$60.00$54.59$43.98
22 Dec 2023$59.72$56.04$44.40
29 Dec 2023$59.37$57.14$44.79
5 Jan 2024$57.90$58.35$45.20
12 Jan 2024$58.52$58.76$45.69
19 Jan 2024$61.64$59.15$46.12
26 Jan 2024$60.25$59.60$46.69
2 Feb 2024$60.25$59.90$47.24
9 Feb 2024$62.55$60.08$47.79
16 Feb 2024$57.08$60.01$48.22
23 Feb 2024$57.45$59.66$48.52
1 Mar 2024$61.12$59.48$48.95
8 Mar 2024$61.18$59.63$49.44
15 Mar 2024$61.09$59.78$49.96
22 Mar 2024$63.68$60.23$50.50
28 Mar 2024$63.05$60.59$50.94
5 Apr 2024$61.63$60.62$51.49
12 Apr 2024$59.13$60.64$52.06
19 Apr 2024$56.53$60.43$52.57
26 Apr 2024$67.08$60.58$53.22
3 May 2024$69.82$61.70$53.97
10 May 2024$71.22$63.04$54.82
17 May 2024$70.21$64.02$55.63
24 May 2024$70.91$64.90$56.41
31 May 2024$68.66$65.50$57.02
7 Jun 2024$68.14$66.02$57.72
14 Jun 2024$67.71$66.59$58.39
21 Jun 2024$69.68$67.27$58.92
28 Jun 2024$70.50$68.34$59.56
5 Jul 2024$68.18$69.24$60.04
12 Jul 2024$68.58$69.33$60.60
19 Jul 2024$70.05$69.47$61.25
26 Jul 2024$73.36$69.44$61.90
2 Aug 2024$73.27$69.88$62.63
9 Aug 2024$81.99$70.51$63.42
16 Aug 2024$82.53$71.79$64.16
23 Aug 2024$81.52$73.08$64.80
30 Aug 2024$82.34$74.40$65.44
6 Sep 2024$79.49$75.31$65.90
13 Sep 2024$82.51$76.33$66.43
20 Sep 2024$85.03$77.94$67.01
27 Sep 2024$83.95$79.31$67.61
4 Oct 2024$80.17$80.56$68.17
11 Oct 2024$71.75$80.58$68.55
18 Oct 2024$64.52$79.81$68.74
25 Oct 2024$91.25$79.69$69.29
1 Nov 2024$93.37$80.82$70.12
8 Nov 2024$101.88$82.41$71.03
15 Nov 2024$100.33$84.43$72.04
22 Nov 2024$103.95$86.75$73.13
29 Nov 2024$106.87$88.70$74.04
6 Dec 2024$110.44$91.20$75.37
13 Dec 2024$106.22$93.50$76.58
20 Dec 2024$105.21$96.49$77.71
27 Dec 2024$104.97$99.35$78.59
3 Jan 2025$107.14$102.62$79.47
10 Jan 2025$111.13$104.01$80.37
17 Jan 2025$114.16$105.86$81.58
24 Jan 2025$119.38$107.41$82.72
31 Jan 2025$134.90$110.03$84.41
7 Feb 2025$142.28$113.65$86.44
14 Feb 2025$140.20$116.93$88.32
21 Feb 2025$134.24$119.24$89.75
28 Feb 2025$136.80$122.02$91.32
7 Mar 2025$123.22$124.90$92.94
14 Mar 2025$121.34$126.38$94.18
21 Mar 2025$121.96$127.92$95.48
28 Mar 2025$126.20$129.59$96.94
4 Apr 2025$125.01$130.83$98.45
11 Apr 2025$134.80$131.47$99.98
17 Apr 2025$135.86$131.39$101.31
25 Apr 2025$140.99$131.19$103.07
2 May 2025$159.55$131.86$105.03
9 May 2025$156.51$134.27$107.22
16 May 2025$154.50$135.76$109.21
23 May 2025$153.00$139.28$111.27
30 May 2025$151.39$141.69$112.69
6 Jun 2025$145.46$143.91$114.30
13 Jun 2025$143.25$145.24$115.83
20 Jun 2025$145.87$146.70$117.08
27 Jun 2025$145.62$147.63$118.69
3 Jul 2025$138.60$148.05$119.91
11 Jul 2025$134.49$147.59$121.23
18 Jul 2025$133.26$145.53$122.46
25 Jul 2025$129.94$143.07$123.65
1 Aug 2025$129.26$140.41$124.99
8 Aug 2025$149.45$139.05$126.81
15 Aug 2025$160.19$139.83$128.71
22 Aug 2025$165.17$142.01$130.51
29 Aug 2025$163.19$144.34$132.25
5 Sep 2025$160.73$145.65$133.44
12 Sep 2025$158.36$147.55$134.93
19 Sep 2025$141.71$147.85$135.77
26 Sep 2025$148.36$148.99$136.66
3 Oct 2025$143.56$150.53$137.66
10 Oct 2025$144.57$151.94$138.56
17 Oct 2025$144.95$152.80$139.55
24 Oct 2025$152.11$152.44$140.67
31 Oct 2025$68.04$146.31$140.47
7 Nov 2025$72.01$136.72$139.35
14 Nov 2025$64.10$127.09$137.88
21 Nov 2025$65.57$117.42$136.07
28 Nov 2025$63.53$111.32$134.52
5 Dec 2025$62.68$103.11$132.56
12 Dec 2025$64.50$94.65$130.78
19 Dec 2025$66.08$86.93$128.96
26 Dec 2025$66.21$80.56$127.87
2 Jan 2026$64.61$74.12$126.76
9 Jan 2026$70.16$65.73$125.39
16 Jan 2026$69.71$65.74$123.94
23 Jan 2026$73.26$65.89$122.81
30 Jan 2026$84.60$67.32$121.48
6 Feb 2026$87.83$69.48$120.25
13 Feb 2026$84.89$71.79$118.88
20 Feb 2026$82.58$73.54$117.48
27 Feb 2026$84.38$75.57$115.68
6 Mar 2026$86.83$77.62$113.97
13 Mar 2026$84.36$79.49$112.22
20 Mar 2026$85.06$81.42$110.60
27 Mar 2026$85.61$83.19$109.21
2 Apr 2026$89.64$84.59$108.11
10 Apr 2026$90.21$86.11$106.72
17 Apr 2026$98.44$87.06$105.51
24 Apr 2026$98.12$88.25$104.55
1 May 2026$93.08$89.36$103.57
8 May 2026$87.93$90.21$102.57
15 May 2026$88.29$90.40$101.54
22 May 2026$88.63$90.79$100.44
29 May 2026$92.38$91.26$99.26
5 Jun 2026$100.01$92.47$97.73
12 Jun 2026$97.71$93.60$96.02
18 Jun 2026$82.80$93.12$94.39
26 Jun 2026$87.12$92.39$92.44
2 Jul 2026$90.44$91.57$91.11
10 Jul 2026$91.00$90.86$89.86
17 Jul 2026$87.32$90.17$88.38
24 Jul 2026$86.88$89.78$86.90
31 Jul 2026$80.29$89.82$85.54
7 Aug 2026$82.51$89.02$83.95
14 Aug 2026$83.36$87.55$82.17
21 Aug 2026$84.36$86.03$82.12
28 Aug 2026$86.84$85.61$82.50
4 Sep 2026$84.68$85.82$83.03
11 Sep 2026$82.00$85.40$83.35
18 Sep 2026$78.90$84.51$83.81
25 Sep 2026$78.56$83.60$84.25
2 Oct 2026$78.89$82.77$84.60
9 Oct 2026$85.59$81.80$84.97
16 Oct 2026$82.39$82.05$85.40
23 Oct 2026$79.40$81.89$85.72
30 Oct 2026$78.36$81.45$85.96
4 Nov 2026$79.24$80.95$86.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.

  • Price $79.24
  • 50-day avg $80.95
  • 200-day avg $86.07
Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$35.50$34.60$30.47
12 Nov 2021$36.22$35.00$31.04
26 Nov 2021$36.36$35.42$31.43
10 Dec 2021$31.75$35.05$31.79
23 Dec 2021$33.62$34.42$32.13
7 Jan 2022$31.55$34.16$32.34
21 Jan 2022$26.86$33.03$32.26
4 Feb 2022$34.99$32.47$32.36
18 Feb 2022$33.99$32.57$32.62
4 Mar 2022$32.39$32.84$32.88
18 Mar 2022$34.51$32.79$33.15
1 Apr 2022$36.81$33.84$33.44
14 Apr 2022$34.54$34.32$33.59
29 Apr 2022$39.30$34.87$33.93
13 May 2022$36.58$35.59$34.23
27 May 2022$39.50$36.63$34.57
10 Jun 2022$35.50$37.22$34.76
24 Jun 2022$36.99$37.12$34.80
8 Jul 2022$41.68$37.82$35.08
22 Jul 2022$42.16$38.62$35.40
5 Aug 2022$43.46$40.01$35.84
19 Aug 2022$36.39$39.60$35.97
2 Sep 2022$38.06$40.10$36.03
16 Sep 2022$40.11$40.02$36.19
30 Sep 2022$42.03$39.91$36.63
14 Oct 2022$44.57$40.00$37.20
28 Oct 2022$33.16$40.83$37.70
11 Nov 2022$34.00$40.18$37.92
25 Nov 2022$35.69$39.52$37.92
9 Dec 2022$32.41$38.11$37.94
23 Dec 2022$32.25$35.80$37.91
6 Jan 2023$32.29$33.57$37.85
20 Jan 2023$32.08$33.38$37.69
3 Feb 2023$42.85$34.41$37.94
17 Feb 2023$43.89$35.89$38.15
3 Mar 2023$42.76$37.76$38.42
17 Mar 2023$38.66$39.58$38.58
31 Mar 2023$39.25$40.84$38.64
14 Apr 2023$38.31$40.81$38.76
28 Apr 2023$42.96$40.26$38.68
12 May 2023$41.90$39.95$38.62
26 May 2023$40.12$39.92$38.54
9 Jun 2023$41.26$40.37$38.78
23 Jun 2023$37.54$40.53$38.85
7 Jul 2023$36.74$40.32$38.73
21 Jul 2023$38.00$39.45$38.53
4 Aug 2023$39.27$38.77$38.23
18 Aug 2023$40.70$38.48$38.15
1 Sep 2023$44.09$38.82$38.53
15 Sep 2023$44.39$40.06$38.90
29 Sep 2023$45.03$41.59$39.46
13 Oct 2023$45.32$43.00$40.12
27 Oct 2023$54.44$44.63$40.88
10 Nov 2023$56.00$47.54$41.97
24 Nov 2023$58.12$50.01$42.68
8 Dec 2023$60.25$53.02$43.53
22 Dec 2023$59.72$56.04$44.40
5 Jan 2024$57.90$58.35$45.20
19 Jan 2024$61.64$59.15$46.12
2 Feb 2024$60.25$59.90$47.24
16 Feb 2024$57.08$60.01$48.22
1 Mar 2024$61.12$59.48$48.95
15 Mar 2024$61.09$59.78$49.96
28 Mar 2024$63.05$60.59$50.94
12 Apr 2024$59.13$60.64$52.06
26 Apr 2024$67.08$60.58$53.22
10 May 2024$71.22$63.04$54.82
24 May 2024$70.91$64.90$56.41
7 Jun 2024$68.14$66.02$57.72
21 Jun 2024$69.68$67.27$58.92
5 Jul 2024$68.18$69.24$60.04
19 Jul 2024$70.05$69.47$61.25
2 Aug 2024$73.27$69.88$62.63
16 Aug 2024$82.53$71.79$64.16
30 Aug 2024$82.34$74.40$65.44
13 Sep 2024$82.51$76.33$66.43
27 Sep 2024$83.95$79.31$67.61
11 Oct 2024$71.75$80.58$68.55
25 Oct 2024$91.25$79.69$69.29
8 Nov 2024$101.88$82.41$71.03
22 Nov 2024$103.95$86.75$73.13
6 Dec 2024$110.44$91.20$75.37
20 Dec 2024$105.21$96.49$77.71
3 Jan 2025$107.14$102.62$79.47
17 Jan 2025$114.16$105.86$81.58
31 Jan 2025$134.90$110.03$84.41
14 Feb 2025$140.20$116.93$88.32
28 Feb 2025$136.80$122.02$91.32
14 Mar 2025$121.34$126.38$94.18
28 Mar 2025$126.20$129.59$96.94
11 Apr 2025$134.80$131.47$99.98
25 Apr 2025$140.99$131.19$103.07
9 May 2025$156.51$134.27$107.22
23 May 2025$153.00$139.28$111.27
6 Jun 2025$145.46$143.91$114.30
20 Jun 2025$145.87$146.70$117.08
3 Jul 2025$138.60$148.05$119.91
18 Jul 2025$133.26$145.53$122.46
1 Aug 2025$129.26$140.41$124.99
15 Aug 2025$160.19$139.83$128.71
29 Aug 2025$163.19$144.34$132.25
12 Sep 2025$158.36$147.55$134.93
26 Sep 2025$148.36$148.99$136.66
10 Oct 2025$144.57$151.94$138.56
24 Oct 2025$152.11$152.44$140.67
7 Nov 2025$72.01$136.72$139.35
21 Nov 2025$65.57$117.42$136.07
5 Dec 2025$62.68$103.11$132.56
19 Dec 2025$66.08$86.93$128.96
2 Jan 2026$64.61$74.12$126.76
16 Jan 2026$69.71$65.74$123.94
30 Jan 2026$84.60$67.32$121.48
13 Feb 2026$84.89$71.79$118.88
27 Feb 2026$84.38$75.57$115.68
13 Mar 2026$84.36$79.49$112.22
27 Mar 2026$85.61$83.19$109.21
10 Apr 2026$90.21$86.11$106.72
24 Apr 2026$98.12$88.25$104.55
8 May 2026$87.93$90.21$102.57
22 May 2026$88.63$90.79$100.44
5 Jun 2026$100.01$92.47$97.73
18 Jun 2026$82.80$93.12$94.39
2 Jul 2026$90.44$91.57$91.11
17 Jul 2026$87.32$90.17$88.38
31 Jul 2026$80.29$89.82$85.54
14 Aug 2026$83.36$87.55$82.17
28 Aug 2026$86.84$85.61$82.50
11 Sep 2026$82.00$85.40$83.35
25 Sep 2026$78.56$83.60$84.25
9 Oct 2026$85.59$81.80$84.97
23 Oct 2026$79.40$81.89$85.72
4 Nov 2026$79.24$80.95$86.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.

  • Price $79.24
  • 50-day avg $80.95
  • 200-day avg $86.07
Nov 2026: $79.24, 7.9% below its 200-day average. The price has been falling for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$10.63$13.25–
18 Nov 2016$13.50$13.29–
9 Dec 2016$16.50$13.73–
30 Dec 2016$17.16$14.49–
20 Jan 2017$16.90$15.81–
10 Feb 2017$18.84$17.28–
3 Mar 2017$18.39$17.83–
24 Mar 2017$18.65$18.14–
13 Apr 2017$18.69$18.47–
5 May 2017$19.94$18.90$15.73
26 May 2017$19.22$19.40$16.27
16 Jun 2017$18.45$19.45$16.77
7 Jul 2017$17.97$19.05$17.12
28 Jul 2017$18.05$18.44$17.42
18 Aug 2017$17.21$17.97$17.75
8 Sep 2017$17.51$17.75$18.09
29 Sep 2017$17.84$17.65$18.27
20 Oct 2017$18.04$17.58$18.30
10 Nov 2017$15.70$17.37$18.27
1 Dec 2017$16.48$16.89$18.07
22 Dec 2017$16.39$16.50$17.94
12 Jan 2018$16.51$16.12$17.78
2 Feb 2018$16.97$16.48$17.65
23 Feb 2018$15.48$16.27$17.34
16 Mar 2018$14.85$15.83$16.98
6 Apr 2018$14.42$15.33$16.68
27 Apr 2018$15.48$14.63$16.41
18 May 2018$15.99$14.72$16.20
8 Jun 2018$16.49$15.10$16.10
29 Jun 2018$16.37$15.89$16.04
20 Jul 2018$16.92$16.56$16.02
10 Aug 2018$17.51$16.87$15.95
31 Aug 2018$16.56$16.99$16.00
21 Sep 2018$17.56$16.94$16.06
12 Oct 2018$16.38$17.10$16.13
2 Nov 2018$22.12$17.83$16.38
23 Nov 2018$23.00$19.55$16.81
14 Dec 2018$22.73$21.15$17.37
4 Jan 2019$24.10$22.85$17.93
25 Jan 2019$29.40$24.03$18.73
15 Feb 2019$32.06$26.47$20.00
8 Mar 2019$32.56$29.10$21.20
29 Mar 2019$34.13$31.82$22.49
18 Apr 2019$35.42$33.60$23.83
10 May 2019$31.71$33.40$24.88
31 May 2019$30.57$32.99$25.92
21 Jun 2019$29.41$31.94$26.98
12 Jul 2019$31.25$30.90$27.89
2 Aug 2019$28.47$30.59$28.87
23 Aug 2019$27.56$29.68$29.51
13 Sep 2019$28.71$28.93$29.80
4 Oct 2019$26.25$27.85$30.09
25 Oct 2019$21.48$26.49$30.14
15 Nov 2019$20.17$24.30$29.56
6 Dec 2019$19.22$22.03$28.70
27 Dec 2019$19.86$20.34$27.80
17 Jan 2020$20.81$19.97$26.87
7 Feb 2020$16.03$19.33$25.60
28 Feb 2020$19.88$18.62$24.63
20 Mar 2020$16.21$18.39$23.71
9 Apr 2020$22.30$18.26$22.93
1 May 2020$22.97$20.29$22.39
22 May 2020$24.41$21.65$21.90
12 Jun 2020$24.22$23.75$21.71
2 Jul 2020$31.33$24.80$21.65
24 Jul 2020$47.57$30.15$22.71
14 Aug 2020$45.75$37.05$24.48
4 Sep 2020$34.28$41.26$25.98
25 Sep 2020$26.51$40.05$26.66
16 Oct 2020$29.36$34.47$27.33
6 Nov 2020$25.03$29.31$27.81
27 Nov 2020$23.75$26.32$28.24
18 Dec 2020$22.83$24.86$28.58
8 Jan 2021$21.91$22.84$28.79
29 Jan 2021$25.75$23.03$29.06
19 Feb 2021$25.56$24.24$29.34
12 Mar 2021$28.73$24.99$29.45
1 Apr 2021$31.75$26.86$29.70
23 Apr 2021$31.39$28.51$29.99
14 May 2021$27.57$29.31$28.84
4 Jun 2021$28.78$29.48$27.48
25 Jun 2021$32.39$29.10$26.89
16 Jul 2021$31.63$29.44$27.08
6 Aug 2021$30.03$30.45$27.21
27 Aug 2021$34.41$31.84$27.81
17 Sep 2021$35.68$32.66$28.58
8 Oct 2021$36.95$33.99$29.55
29 Oct 2021$35.50$34.60$30.47
19 Nov 2021$37.10$35.28$31.27
10 Dec 2021$31.75$35.05$31.79
31 Dec 2021$33.33$34.32$32.26
21 Jan 2022$26.86$33.03$32.26
11 Feb 2022$33.84$32.49$32.47
4 Mar 2022$32.39$32.84$32.88
25 Mar 2022$36.68$33.15$33.29
14 Apr 2022$34.54$34.32$33.59
6 May 2022$37.51$35.35$34.08
27 May 2022$39.50$36.63$34.57
17 Jun 2022$35.18$37.02$34.76
8 Jul 2022$41.68$37.82$35.08
29 Jul 2022$44.68$39.30$35.59
19 Aug 2022$36.39$39.60$35.97
9 Sep 2022$39.21$40.14$36.08
30 Sep 2022$42.03$39.91$36.63
21 Oct 2022$46.56$40.58$37.53
11 Nov 2022$34.00$40.18$37.92
2 Dec 2022$34.41$38.98$37.95
23 Dec 2022$32.25$35.80$37.91
13 Jan 2023$33.06$33.55$37.77
3 Feb 2023$42.85$34.41$37.94
24 Feb 2023$43.37$36.74$38.27
17 Mar 2023$38.66$39.58$38.58
6 Apr 2023$37.89$41.15$38.71
28 Apr 2023$42.96$40.26$38.68
19 May 2023$41.75$39.81$38.56
9 Jun 2023$41.26$40.37$38.78
30 Jun 2023$37.23$40.42$38.80
21 Jul 2023$38.00$39.45$38.53
11 Aug 2023$39.59$38.67$38.05
1 Sep 2023$44.09$38.82$38.53
22 Sep 2023$45.01$40.85$39.16
13 Oct 2023$45.32$43.00$40.12
3 Nov 2023$55.87$46.07$41.45
24 Nov 2023$58.12$50.01$42.68
15 Dec 2023$60.00$54.59$43.98
5 Jan 2024$57.90$58.35$45.20
26 Jan 2024$60.25$59.60$46.69
16 Feb 2024$57.08$60.01$48.22
8 Mar 2024$61.18$59.63$49.44
28 Mar 2024$63.05$60.59$50.94
19 Apr 2024$56.53$60.43$52.57
10 May 2024$71.22$63.04$54.82
31 May 2024$68.66$65.50$57.02
21 Jun 2024$69.68$67.27$58.92
12 Jul 2024$68.58$69.33$60.60
2 Aug 2024$73.27$69.88$62.63
23 Aug 2024$81.52$73.08$64.80
13 Sep 2024$82.51$76.33$66.43
4 Oct 2024$80.17$80.56$68.17
25 Oct 2024$91.25$79.69$69.29
15 Nov 2024$100.33$84.43$72.04
6 Dec 2024$110.44$91.20$75.37
27 Dec 2024$104.97$99.35$78.59
17 Jan 2025$114.16$105.86$81.58
7 Feb 2025$142.28$113.65$86.44
28 Feb 2025$136.80$122.02$91.32
21 Mar 2025$121.96$127.92$95.48
11 Apr 2025$134.80$131.47$99.98
2 May 2025$159.55$131.86$105.03
23 May 2025$153.00$139.28$111.27
13 Jun 2025$143.25$145.24$115.83
3 Jul 2025$138.60$148.05$119.91
25 Jul 2025$129.94$143.07$123.65
15 Aug 2025$160.19$139.83$128.71
5 Sep 2025$160.73$145.65$133.44
26 Sep 2025$148.36$148.99$136.66
17 Oct 2025$144.95$152.80$139.55
7 Nov 2025$72.01$136.72$139.35
28 Nov 2025$63.53$111.32$134.52
19 Dec 2025$66.08$86.93$128.96
9 Jan 2026$70.16$65.73$125.39
30 Jan 2026$84.60$67.32$121.48
20 Feb 2026$82.58$73.54$117.48
13 Mar 2026$84.36$79.49$112.22
2 Apr 2026$89.64$84.59$108.11
24 Apr 2026$98.12$88.25$104.55
15 May 2026$88.29$90.40$101.54
5 Jun 2026$100.01$92.47$97.73
26 Jun 2026$87.12$92.39$92.44
17 Jul 2026$87.32$90.17$88.38
7 Aug 2026$82.51$89.02$83.95
28 Aug 2026$86.84$85.61$82.50
18 Sep 2026$78.90$84.51$83.81
9 Oct 2026$85.59$81.80$84.97
30 Oct 2026$78.36$81.45$85.96
4 Nov 2026$79.24$80.95$86.07
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2025; Sideways from Oct 2025 to Feb 2026; Falling from Feb 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Oct 2022; Sideways from Oct 2022 to Jan 2023; Rising from Feb 2023 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Rising from Aug 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Feb 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Falling from Mar 2018 to May 2018; Sideways from Jun 2018 to Nov 2018; Rising from Nov 2018 to Jul 2019; Sideways from Aug 2019 to Jan 2020; Falling from Feb 2020 to Apr 2020; Sideways from May 2020 to Oct 2020; Sideways from Nov 2020 to May 2021; Sideways from Jun 2021 to Mar 2022; Rising from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Feb 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 283 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.4%
14 Oct 2016+6.4%
21 Oct 2016+10.5%
28 Oct 2016−12.0%
4 Nov 2016−10.5%
11 Nov 2016+17.1%
18 Nov 2016+14.0%
25 Nov 2016+25.9%
2 Dec 2016+21.7%
9 Dec 2016+23.2%
16 Dec 2016+23.4%
23 Dec 2016+20.2%
30 Dec 2016+16.2%
6 Jan 2017+15.2%
13 Jan 2017+15.8%
20 Jan 2017+11.7%
27 Jan 2017+76.6%
3 Feb 2017+58.0%
10 Feb 2017+30.8%
17 Feb 2017+27.5%
24 Feb 2017+17.3%
3 Mar 2017+12.2%
10 Mar 2017+6.1%
17 Mar 2017+2.4%
24 Mar 2017+3.4%
31 Mar 2017+6.1%
7 Apr 2017+6.8%
13 Apr 2017+5.8%
21 Apr 2017+12.7%
28 Apr 2017−7.8%
5 May 2017+2.1%
12 May 2017+7.0%
19 May 2017+5.4%
26 May 2017+4.2%
2 Jun 2017+3.1%
9 Jun 2017+1.0%
16 Jun 2017−4.6%
23 Jun 2017−9.8%
30 Jun 2017−9.0%
7 Jul 2017−8.9%
14 Jul 2017−8.0%
21 Jul 2017−13.6%
28 Jul 2017−8.0%
4 Aug 2017−12.5%
11 Aug 2017−20.3%
18 Aug 2017−13.5%
25 Aug 2017−9.4%
1 Sep 2017−10.2%
8 Sep 2017−8.9%
15 Sep 2017−6.6%
22 Sep 2017−2.6%
29 Sep 2017−4.3%
6 Oct 2017−5.6%
13 Oct 2017−8.1%
20 Oct 2017−3.9%
27 Oct 2017−9.0%
3 Nov 2017−15.6%
10 Nov 2017−13.3%
17 Nov 2017−15.1%
24 Nov 2017−16.0%
1 Dec 2017−13.7%
8 Dec 2017−15.6%
15 Dec 2017−14.9%
22 Dec 2017−14.0%
29 Dec 2017−17.1%
5 Jan 2018−19.5%
12 Jan 2018−14.5%
19 Jan 2018−15.7%
26 Jan 2018−6.8%
2 Feb 2018−1.0%
9 Feb 2018−2.5%
16 Feb 2018−8.4%
23 Feb 2018−8.5%
2 Mar 2018−12.7%
9 Mar 2018−11.6%
16 Mar 2018−11.9%
23 Mar 2018−8.0%
29 Mar 2018−9.4%
6 Apr 2018−3.3%
13 Apr 2018−12.3%
20 Apr 2018−12.6%
27 Apr 2018−6.9%
4 May 2018−6.7%
11 May 2018−7.0%
18 May 2018+5.2%
25 May 2018+4.0%
1 Jun 2018+9.2%
8 Jun 2018+9.7%
15 Jun 2018+11.5%
22 Jun 2018+11.5%
29 Jun 2018+12.4%
6 Jul 2018+14.5%
13 Jul 2018+23.3%
20 Jul 2018+16.9%
27 Jul 2018+1.9%
3 Aug 2018−0.3%
10 Aug 2018+12.3%
17 Aug 2018+1.8%
24 Aug 2018+3.9%
31 Aug 2018−4.3%
7 Sep 2018−0.8%
14 Sep 2018−2.2%
21 Sep 2018−3.6%
28 Sep 2018+1.0%
5 Oct 2018−5.4%
12 Oct 2018−6.0%
19 Oct 2018+2.4%
26 Oct 2018+36.7%
2 Nov 2018+40.6%
9 Nov 2018+34.3%
16 Nov 2018+36.9%
23 Nov 2018+40.1%
30 Nov 2018+49.1%
7 Dec 2018+44.2%
14 Dec 2018+42.8%
21 Dec 2018+46.6%
28 Dec 2018+52.7%
4 Jan 2019+52.3%
11 Jan 2019+56.2%
18 Jan 2019+53.0%
25 Jan 2019+34.8%
1 Feb 2019+43.7%
8 Feb 2019+37.1%
15 Feb 2019+39.9%
22 Feb 2019+36.7%
1 Mar 2019+35.0%
8 Mar 2019+37.5%
15 Mar 2019+40.6%
22 Mar 2019+27.9%
29 Mar 2019+25.7%
5 Apr 2019+35.3%
12 Apr 2019+36.3%
18 Apr 2019+29.6%
26 Apr 2019−3.9%
3 May 2019−13.0%
10 May 2019−4.8%
17 May 2019−3.9%
24 May 2019−3.9%
31 May 2019−4.4%
7 Jun 2019−7.6%
14 Jun 2019−11.8%
21 Jun 2019−15.1%
28 Jun 2019−14.6%
5 Jul 2019−16.0%
12 Jul 2019−17.9%
19 Jul 2019−17.2%
26 Jul 2019−5.1%
2 Aug 2019−5.7%
9 Aug 2019−9.9%
16 Aug 2019−13.8%
23 Aug 2019−14.6%
30 Aug 2019−20.0%
6 Sep 2019−17.5%
13 Sep 2019−10.8%
20 Sep 2019−12.8%
27 Sep 2019−13.7%
4 Oct 2019−15.4%
11 Oct 2019−16.3%
18 Oct 2019−18.3%
25 Oct 2019−29.7%
1 Nov 2019−34.9%
8 Nov 2019−37.4%
15 Nov 2019−35.2%
22 Nov 2019−36.9%
29 Nov 2019−32.9%
6 Dec 2019−35.1%
13 Dec 2019−37.2%
20 Dec 2019−30.7%
27 Dec 2019−34.3%
3 Jan 2020−32.0%
10 Jan 2020−31.5%
17 Jan 2020−27.3%
24 Jan 2020−17.3%
31 Jan 2020−23.8%
7 Feb 2020−26.8%
14 Feb 2020−23.2%
21 Feb 2020−23.1%
28 Feb 2020+6.9%
6 Mar 2020+12.2%
13 Mar 2020+37.5%
20 Mar 2020+9.6%
27 Mar 2020+9.6%
3 Apr 2020+25.0%
9 Apr 2020+25.1%
17 Apr 2020+30.1%
24 Apr 2020+38.8%
1 May 2020+54.4%
8 May 2020+55.3%
15 May 2020+53.5%
22 May 2020+57.1%
29 May 2020+21.1%
5 Jun 2020+24.6%
12 Jun 2020−11.8%
19 Jun 2020+26.9%
26 Jun 2020+32.5%
2 Jul 2020+25.3%
10 Jul 2020+38.0%
17 Jul 2020+80.1%
24 Jul 2020+80.0%
31 Jul 2020+83.9%
7 Aug 2020+101.4%
14 Aug 2020+75.1%
21 Aug 2020+56.1%
28 Aug 2020+33.3%
4 Sep 2020+19.5%
11 Sep 2020+17.6%
18 Sep 2020−3.4%
25 Sep 2020−9.2%
2 Oct 2020−21.6%
9 Oct 2020−19.5%
16 Oct 2020−44.9%
23 Oct 2020−47.4%
30 Oct 2020−47.9%
6 Nov 2020−54.2%
13 Nov 2020−55.8%
20 Nov 2020−47.6%
27 Nov 2020−38.8%
4 Dec 2020−42.8%
11 Dec 2020−36.0%
18 Dec 2020−27.7%
24 Dec 2020−28.3%
31 Dec 2020−32.6%
8 Jan 2021−37.9%
15 Jan 2021−27.0%
22 Jan 2021−24.7%
29 Jan 2021−5.5%
5 Feb 2021−2.0%
12 Feb 2021+12.8%
19 Feb 2021−2.4%
26 Feb 2021−3.3%
5 Mar 2021+7.3%
12 Mar 2021+18.9%
19 Mar 2021+18.0%
26 Mar 2021+32.9%
1 Apr 2021+42.4%
9 Apr 2021+42.3%
16 Apr 2021+24.6%
23 Apr 2021+18.2%
30 Apr 2021−1.6%
7 May 2021−4.6%
14 May 2021−8.6%
21 May 2021+3.0%
28 May 2021+1.3%
4 Jun 2021+5.9%
11 Jun 2021−1.7%
18 Jun 2021−3.1%
25 Jun 2021−3.9%
2 Jul 2021−5.6%
9 Jul 2021−15.1%
16 Jul 2021−5.6%
23 Jul 2021−6.9%
30 Jul 2021+2.0%
6 Aug 2021+1.0%
13 Aug 2021+22.2%
20 Aug 2021+15.2%
27 Aug 2021+20.8%
3 Sep 2021+11.1%
10 Sep 2021+4.9%
17 Sep 2021+15.9%
24 Sep 2021+7.2%
1 Oct 2021+9.5%
8 Oct 2021+23.2%
15 Oct 2021+5.0%
22 Oct 2021+4.7%
29 Oct 2021+11.1%
5 Nov 2021+14.7%
12 Nov 2021−3.1%
19 Nov 2021+3.0%
26 Nov 2021+3.7%
3 Dec 2021−4.3%
10 Dec 2021−10.8%
17 Dec 2021−14.9%
23 Dec 2021−12.7%
31 Dec 2021−16.1%
7 Jan 2022−21.1%
14 Jan 2022−16.0%
21 Jan 2022−16.2%
28 Jan 2022+0.8%
4 Feb 2022+0.9%
11 Feb 2022−0.8%
18 Feb 2022−1.0%
25 Feb 2022+0.1%
4 Mar 2022+4.0%
11 Mar 2022+12.5%
18 Mar 2022+11.7%
25 Mar 2022+12.9%
1 Apr 2022+15.1%
8 Apr 2022+13.2%
14 Apr 2022+20.0%
22 Apr 2022+39.9%
29 Apr 2022+20.9%
6 May 2022+15.5%
13 May 2022+16.9%
20 May 2022+19.0%
27 May 2022+18.9%
3 Jun 2022+28.0%
10 Jun 2022+17.1%
17 Jun 2022+19.6%
24 Jun 2022+14.7%
1 Jul 2022+28.1%
8 Jul 2022+34.1%
15 Jul 2022+32.9%
22 Jul 2022+21.7%
29 Jul 2022+13.7%
5 Aug 2022+15.3%
12 Aug 2022−8.0%
19 Aug 2022−9.9%
26 Aug 2022−1.8%
2 Sep 2022+0.0%
9 Sep 2022+6.1%
16 Sep 2022+8.6%
23 Sep 2022+16.5%
30 Sep 2022+8.0%
7 Oct 2022+11.8%
14 Oct 2022+13.9%
21 Oct 2022+15.7%
28 Oct 2022−20.2%
4 Nov 2022−12.8%
11 Nov 2022+1.2%
18 Nov 2022+4.2%
25 Nov 2022−4.9%
2 Dec 2022−13.3%
9 Dec 2022−14.1%
16 Dec 2022−18.0%
23 Dec 2022−25.4%
30 Dec 2022−32.6%
6 Jan 2023−33.3%
13 Jan 2023−37.3%
20 Jan 2023−36.9%
27 Jan 2023+19.4%
3 Feb 2023+16.4%
10 Feb 2023+20.0%
17 Feb 2023+20.3%
24 Feb 2023+23.0%
3 Mar 2023+24.9%
10 Mar 2023+25.6%
17 Mar 2023+16.7%
24 Mar 2023+16.6%
31 Mar 2023+18.4%
6 Apr 2023+11.9%
14 Apr 2023+12.4%
21 Apr 2023+13.7%
28 Apr 2023+2.3%
5 May 2023−4.0%
12 May 2023−0.1%
19 May 2023−7.7%
26 May 2023−13.5%
2 Jun 2023−7.9%
9 Jun 2023−8.5%
16 Jun 2023−9.7%
23 Jun 2023−12.4%
30 Jun 2023−13.4%
7 Jul 2023−10.2%
14 Jul 2023−11.6%
21 Jul 2023−9.2%
28 Jul 2023−19.9%
4 Aug 2023−12.9%
11 Aug 2023−13.8%
18 Aug 2023−6.8%
25 Aug 2023−2.3%
1 Sep 2023−0.2%
8 Sep 2023+3.3%
15 Sep 2023+10.6%
22 Sep 2023+20.5%
29 Sep 2023+24.5%
6 Oct 2023+24.8%
13 Oct 2023+25.5%
20 Oct 2023+24.2%
27 Oct 2023+51.0%
3 Nov 2023+45.0%
10 Nov 2023+42.6%
17 Nov 2023+37.1%
24 Nov 2023+37.9%
1 Dec 2023+36.8%
8 Dec 2023+33.3%
15 Dec 2023+29.3%
22 Dec 2023+22.6%
29 Dec 2023+20.7%
5 Jan 2024+19.4%
12 Jan 2024+18.7%
19 Jan 2024+23.7%
26 Jan 2024−8.0%
2 Feb 2024−5.9%
9 Feb 2024−2.1%
16 Feb 2024−10.9%
23 Feb 2024−12.7%
1 Mar 2024−11.7%
8 Mar 2024−9.7%
15 Mar 2024−6.8%
22 Mar 2024−3.4%
28 Mar 2024−3.8%
5 Apr 2024−4.4%
12 Apr 2024−6.1%
19 Apr 2024−10.9%
26 Apr 2024+7.1%
3 May 2024+12.5%
10 May 2024+9.9%
17 May 2024+17.0%
24 May 2024+19.2%
31 May 2024+9.5%
7 Jun 2024+7.0%
14 Jun 2024+4.4%
21 Jun 2024+5.0%
28 Jun 2024+7.8%
5 Jul 2024+3.6%
12 Jul 2024+6.4%
19 Jul 2024+13.0%
26 Jul 2024+2.2%
2 Aug 2024+0.7%
9 Aug 2024+12.8%
16 Aug 2024+12.9%
23 Aug 2024+8.8%
30 Aug 2024+13.0%
6 Sep 2024+15.5%
13 Sep 2024+18.3%
20 Sep 2024+17.7%
27 Sep 2024+14.1%
4 Oct 2024+14.3%
11 Oct 2024+1.1%
18 Oct 2024−14.4%
25 Oct 2024+18.0%
1 Nov 2024+20.3%
8 Nov 2024+12.0%
15 Nov 2024+15.9%
22 Nov 2024+21.6%
29 Nov 2024+22.9%
6 Dec 2024+26.5%
13 Dec 2024+21.2%
20 Dec 2024+19.7%
27 Dec 2024+20.9%
3 Jan 2025+30.3%
10 Jan 2025+54.7%
17 Jan 2025+74.7%
24 Jan 2025+25.8%
31 Jan 2025+39.1%
7 Feb 2025+39.2%
14 Feb 2025+35.7%
21 Feb 2025+28.4%
28 Feb 2025+29.4%
7 Mar 2025+16.8%
14 Mar 2025+21.1%
21 Mar 2025+20.5%
28 Mar 2025+26.8%
4 Apr 2025+31.3%
11 Apr 2025+29.3%
17 Apr 2025+30.9%
25 Apr 2025+27.5%
2 May 2025+24.1%
9 May 2025+16.1%
16 May 2025+12.7%
23 May 2025+17.4%
30 May 2025+11.5%
6 Jun 2025+14.0%
13 Jun 2025+12.0%
20 Jun 2025+14.2%
27 Jun 2025+4.7%
3 Jul 2025−12.9%
11 Jul 2025−17.0%
18 Jul 2025−21.1%
25 Jul 2025−23.5%
1 Aug 2025−28.7%
8 Aug 2025−17.4%
15 Aug 2025−4.6%
22 Aug 2025−3.5%
29 Aug 2025−1.6%
5 Sep 2025+2.5%
12 Sep 2025+0.4%
19 Sep 2025−14.5%
26 Sep 2025−5.7%
3 Oct 2025−3.4%
10 Oct 2025+2.8%
17 Oct 2025+2.9%
24 Oct 2025+10.8%
31 Oct 2025−57.1%
7 Nov 2025−57.1%
14 Nov 2025−64.4%
21 Nov 2025−62.4%
28 Nov 2025−67.0%
5 Dec 2025−66.9%
12 Dec 2025−63.0%
19 Dec 2025−55.9%
26 Dec 2025−59.7%
2 Jan 2026−57.1%
9 Jan 2026−57.8%
16 Jan 2026−56.0%
23 Jan 2026−53.6%
30 Jan 2026+22.9%
6 Feb 2026+19.0%
13 Feb 2026+31.0%
20 Feb 2026+21.3%
27 Feb 2026+32.4%
6 Mar 2026+40.5%
13 Mar 2026+33.6%
20 Mar 2026+33.4%
27 Mar 2026+37.4%
2 Apr 2026+42.7%
10 Apr 2026+30.7%
17 Apr 2026+38.5%
24 Apr 2026+30.3%
1 May 2026+5.9%
8 May 2026−6.7%
15 May 2026−4.4%
22 May 2026−0.8%
29 May 2026−0.8%
5 Jun 2026+5.5%
12 Jun 2026+3.8%
18 Jun 2026−17.8%
26 Jun 2026−13.2%
2 Jul 2026−12.7%
10 Jul 2026−10.2%
17 Jul 2026−16.0%
24 Jul 2026−15.0%
31 Jul 2026−17.4%
7 Aug 2026−11.0%
14 Aug 2026−10.6%
21 Aug 2026−7.5%
28 Aug 2026−7.7%
4 Sep 2026−19.8%
11 Sep 2026−19.1%
18 Sep 2026−6.7%
25 Sep 2026−15.6%
2 Oct 2026−16.1%
9 Oct 2026−9.1%
16 Oct 2026−8.3%
23 Oct 2026−11.5%
30 Oct 2026−3.6%
4 Nov 2026−3.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +511% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 12 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Stride pay?

Stride, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Stride on?

Stride is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Stride profitable?

Stride, Inc. earned $64.9 M of net profit in the Sep 2026 quarter, −5.6% on the same quarter a year earlier. Full-year FY26 profit was $338 M. Over 5 years profit has grown 36.5% a year on average. That is 10.2% of the quarter's revenue. The same quarter a year earlier earned $68.8 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $338 M (+17.5% on the year before).

FY26 profit $338 M (+17.5% on the year before), 36.5% a year over 5 years

  • Net profit $338 M
FY26 profit $338 M (+17.5% on the year before), 36.5% a year over 5 years
QuarterNet profit
FY21$71.5 M
FY22$107 M
FY23$127 M
FY24$204 M
FY25$288 M
FY26$338 M

Growth on a year earlier

  • Growth on a year earlier 17.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2249.9%
FY2318.4%
FY2460.9%
FY2541%
FY2617.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $64.9 M (−5.6% on a year earlier)

  • Net profit (quarterly) $64.9 M
Sep 2026: $64.9 M (−5.6% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$66.8 M
Mar 2024$69.7 M
Jun 2024$62.8 M
Sep 2024$40.9 M
Dec 2024$96.4 M
Mar 2025$99.3 M
Jun 2025$51.3 M
Sep 2025$68.8 M
Dec 2025$99.5 M
Mar 2026$88.5 M
Jun 2026$81.4 M
Sep 2026$64.9 M

Growth on a year earlier

  • Growth on a year earlier −5.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202331.8%
Mar 202425.6%
Jun 202444.8%
Sep 2024738.1%
Dec 202444.2%
Mar 202542.6%
Jun 2025−18.3%
Sep 202568.3%
Dec 20253.2%
Mar 2026−10.9%
Jun 202658.6%
Sep 2026−5.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.0% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +11.3% and revenue +2.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Stride make, and is it growing?

Stride, Inc. reported $639 M of revenue in the Sep 2026 quarter, +3.0% on the same quarter a year earlier. Over 5 years it has grown 10.4% a year on average. The last full year, FY26, came in at $2.5 B. The last four reported quarters add to $2.5 B.

Revenue is everything the company billed its customers in the period.

FY26 revenue was $2.5 B, +4.7% on the year before.

FY26 revenue $2.5 B (+4.7% on the year before), 10.4% a year over 5 years

  • Revenue $2.5 B
FY26 revenue $2.5 B (+4.7% on the year before), 10.4% a year over 5 years
QuarterRevenue
FY21$1.5 B
FY22$1.7 B
FY23$1.8 B
FY24$2.0 B
FY25$2.4 B
FY26$2.5 B

Growth on a year earlier

  • Growth on a year earlier 4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.8%
FY238.9%
FY2411%
FY2517.9%
FY264.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Sep 2026: $639 M (+3.0% on a year earlier)

  • Revenue (quarterly) $639 M
Sep 2026: $639 M (+3.0% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023$505 M
Mar 2024$521 M
Jun 2024$534 M
Sep 2024$551 M
Dec 2024$587 M
Mar 2025$613 M
Jun 2025$654 M
Sep 2025$621 M
Dec 2025$631 M
Mar 2026$630 M
Jun 2026$636 M
Sep 2026$639 M

Growth on a year earlier

  • Growth on a year earlier 3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202310.1%
Mar 202410.7%
Jun 202410.5%
Sep 202414.8%
Dec 202416.3%
Mar 202517.8%
Jun 202522.4%
Sep 202512.7%
Dec 20257.5%
Mar 20262.7%
Jun 2026−2.7%
Sep 20263%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.6% on average, against 10.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.5%, against +9.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +5.8%, against +18.0% a year (rolling over).

How much of every $100 of sales does Stride keep?

Stride, Inc.'s operating margin was 13.6% in the Sep 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 7.2% and 17.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.1 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 17.9%, the highest in a range of 7.2% to 17.9% over 6 years

  • Operating margin 17.9%
FY26: 17.9%, the highest in a range of 7.2% to 17.9% over 6 years
QuarterOperating margin
FY217.2%
FY229.7%
FY239.2%
FY2412.2%
FY2517.4%
FY2617.9%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.5 pts
FY23−0.5 pts
FY24+3.0 pts
FY25+5.2 pts
FY26+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Sep 2026: operating margin 13.6% (+2.1 points on a year earlier)

  • Operating margin 13.6%
Sep 2026: operating margin 13.6% (+2.1 points on a year earlier)
QuarterOperating margin
Dec 202317%
Mar 202417.1%
Jun 202413.2%
Sep 20248.7%
Dec 202421.5%
Mar 202521.5%
Jun 202517.3%
Sep 202511.5%
Dec 202523.5%
Mar 202620.8%
Jun 202616%
Sep 202613.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.8 pts
Mar 2024+1.5 pts
Jun 2024+1.2 pts
Sep 2024+7.8 pts
Dec 2024+4.5 pts
Mar 2025+4.4 pts
Jun 2025+4.1 pts
Sep 2025+2.8 pts
Dec 2025+2.0 pts
Mar 2026−0.7 pts
Jun 2026−1.3 pts
Sep 2026+2.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Stride's profit turning into cash?

Over the last 3 years, 138% of Stride, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $434 M of operating cash against $338 M of profit. After $587 K of spending on assets, $433 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $434 M against profit $338 M; 138% of 3 years' profit came in as cash

  • Operating cash $434 M
  • Net profit $338 M
  • Free cash $433 M
FY26: operating cash $434 M against profit $338 M; 138% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$134 M$71.5 M$131 M
FY22$207 M$107 M$197 M
FY23$203 M$127 M$197 M
FY24$279 M$204 M$277 M
FY25$433 M$288 M$431 M
FY26$434 M$338 M$433 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Sep 2026: operating cash −$125 M = −192% of the quarter's profit

  • Operating cash (quarterly) −$125 M
Sep 2026: operating cash −$125 M = −192% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$173 M
Mar 2024$68.6 M
Jun 2024$172 M
Sep 2024−$142 M
Dec 2024$223 M
Mar 2025$53.1 M
Jun 2025$298 M
Sep 2025−$196 M
Dec 2025$91.8 M
Mar 2026$221 M
Jun 2026$317 M
Sep 2026−$125 M

Operating cash as % of profit

  • Operating cash as % of profit −192%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023259%
Mar 202498%
Jun 2024274%
Sep 2024−347%
Dec 2024232%
Mar 202553%
Jun 2025581%
Sep 2025−285%
Dec 202592%
Mar 2026250%
Jun 2026389%
Sep 2026−192%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Stride's cash go?

Stride, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $4.6 M on assets over the last 3 years. Averaged over those years that is 0.1% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $4.6 M over the last 3 years.

FY26: capex $0.6 M, down from the year before

  • Capex $0.6 M
FY26: capex $0.6 M, down from the year before
QuarterCapex
FY21$3.6 M
FY22$9.7 M
FY23$5.7 M
FY24$2.3 M
FY25$1.8 M
FY26$0.6 M
Capital spending each year, $ M.

Sep 2026: capex $0 in the quarter

  • Capex (quarterly) $0.004
Sep 2026: capex $0 in the quarter
QuarterCapex (quarterly)
Sep 2023$1.7 M
Dec 2023$0
Mar 2024$0.2 M
Jun 2024$0.8 M
Sep 2024$0.7 M
Dec 2024$0.5 M
Mar 2025$0.2 M
Jun 2025$0.4 M
Sep 2025$0.3 M
Dec 2025$0.3 M
Mar 2026$0.5 M
Sep 2026$0

Free cash

  • Free cash −$125 M
Free cash
QuarterFree cash
Sep 2023−$137 M
Dec 2023$173 M
Mar 2024$68.8 M
Jun 2024$171 M
Sep 2024−$143 M
Dec 2024$223 M
Mar 2025$52.9 M
Jun 2025$298 M
Sep 2025−$196 M
Dec 2025$92.1 M
Mar 2026$220 M
Sep 2026−$125 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Stride's P/E ratio, and how does it compare with its own history?

Stride, Inc.'s P/E is 11.0×, near the low end of its own history: it has been lower only 7% of the time. Its usual P/E (the middle reading) is 15.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 11.0× against a usual 15.9×: near the low end of its own history: it has been lower only 7% of the time

  • P/E 10.9×
  • Median 15.9×
P/E 11.0× against a usual 15.9×: near the low end of its own history: it has been lower only 7% of the time
WeekP/EMedian
1 Apr 202217.4×15.9×
14 Apr 202216.3×15.9×
29 Apr 202218.5×15.9×
13 May 202217.3×15.9×
27 May 202218.6×15.9×
10 Jun 202216.8×15.9×
24 Jun 202217.4×15.9×
8 Jul 202216.5×15.9×
22 Jul 202216.7×15.9×
5 Aug 202217.2×15.9×
19 Aug 202214.4×15.9×
2 Sep 202215.1×15.9×
16 Sep 202215.9×15.9×
30 Sep 202219.7×15.9×
14 Oct 202220.9×15.9×
28 Oct 202215.6×15.9×
11 Nov 202215.9×15.9×
25 Nov 202216.7×15.9×
9 Dec 202215.2×15.9×
23 Dec 202215.1×15.9×
6 Jan 202313.9×15.9×
20 Jan 202313.8×15.9×
3 Feb 202318.4×15.9×
17 Feb 202318.9×15.9×
3 Mar 202318.4×15.9×
17 Mar 202316.6×15.9×
31 Mar 202315.1×15.9×
14 Apr 202314.7×15.9×
28 Apr 202316.5×15.9×
12 May 202316.1×15.9×
26 May 202315.4×15.9×
9 Jun 202315.9×15.9×
23 Jun 202314.4×15.9×
7 Jul 202312.4×15.9×
21 Jul 202312.8×15.9×
4 Aug 202313.3×15.9×
18 Aug 202313.8×15.9×
1 Sep 202314.9×15.9×
15 Sep 202315.0×15.9×
29 Sep 202315.2×15.9×
13 Oct 202312.6×15.9×
27 Oct 202315.1×15.9×
10 Nov 202315.5×15.9×
24 Nov 202316.1×15.9×
8 Dec 202316.7×15.9×
22 Dec 202316.5×15.9×
5 Jan 202414.6×15.9×
19 Jan 202415.6×15.9×
2 Feb 202415.2×15.9×
16 Feb 202414.4×15.9×
1 Mar 202415.4×15.9×
15 Mar 202415.4×15.9×
28 Mar 202415.9×15.9×
12 Apr 202413.9×15.9×
26 Apr 202415.7×15.9×
10 May 202416.7×15.9×
24 May 202416.6×15.9×
7 Jun 202416.0×15.9×
21 Jun 202416.4×15.9×
5 Jul 202414.6×15.9×
19 Jul 202415.0×15.9×
2 Aug 202415.7×15.9×
16 Aug 202417.7×15.9×
30 Aug 202417.6×15.9×
13 Sep 202417.7×15.9×
27 Sep 202418.0×15.9×
11 Oct 202413.1×15.9×
25 Oct 202416.6×15.9×
8 Nov 202418.5×15.9×
22 Nov 202418.9×15.9×
6 Dec 202420.1×15.9×
20 Dec 202419.1×15.9×
3 Jan 202517.9×15.9×
17 Jan 202519.1×15.9×
31 Jan 202522.5×15.9×
14 Feb 202523.4×15.9×
28 Feb 202522.9×15.9×
14 Mar 202520.3×15.9×
28 Mar 202521.1×15.9×
11 Apr 202521.0×15.9×
25 Apr 202522.0×15.9×
9 May 202524.4×15.9×
23 May 202523.9×15.9×
6 Jun 202522.7×15.9×
20 Jun 202522.8×15.9×
3 Jul 202523.0×15.9×
18 Jul 202522.1×15.9×
1 Aug 202521.5×15.9×
15 Aug 202526.3×15.9×
29 Aug 202526.3×15.9×
12 Sep 202526.3×15.9×
26 Sep 202524.6×15.9×
10 Oct 202522.3×15.9×
24 Oct 202523.5×15.9×
7 Nov 202511.1×15.9×
21 Nov 202510.1×15.9×
5 Dec 20259.67×15.9×
19 Dec 202510.2×15.9×
2 Jan 20269.83×15.9×
16 Jan 202610.6×15.9×
30 Jan 202612.9×15.9×
13 Feb 202612.9×15.9×
27 Feb 202612.8×15.9×
13 Mar 202612.8×15.9×
27 Mar 202613.0×15.9×
10 Apr 202613.9×15.9×
24 Apr 202615.1×15.9×
8 May 202613.6×15.9×
22 May 202613.7×15.9×
5 Jun 202615.4×15.9×
18 Jun 202612.8×15.9×
2 Jul 202612.6×15.9×
17 Jul 202612.1×15.9×
31 Jul 202611.2×15.9×
14 Aug 202611.6×15.9×
28 Aug 202612.1×15.9×
11 Sep 202611.4×15.9×
25 Sep 202610.9×15.9×
9 Oct 202611.8×15.9×
23 Oct 202610.9×15.9×
4 Nov 202610.9×15.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.25
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.12
8 Jul 2022$2.12
22 Jul 2022$2.12
5 Aug 2022$2.12
19 Aug 2022$2.12
2 Sep 2022$2.12
16 Sep 2022$2.12
30 Sep 2022$2.13
14 Oct 2022$2.13
28 Oct 2022$2.13
11 Nov 2022$2.13
25 Nov 2022$2.13
9 Dec 2022$2.13
23 Dec 2022$2.13
6 Jan 2023$2.13
20 Jan 2023$2.13
3 Feb 2023$2.13
17 Feb 2023$2.13
3 Mar 2023$2.13
17 Mar 2023$2.13
31 Mar 2023$2.60
14 Apr 2023$2.60
28 Apr 2023$2.60
12 May 2023$2.60
26 May 2023$2.60
9 Jun 2023$2.60
23 Jun 2023$2.96
7 Jul 2023$2.96
21 Jul 2023$2.96
4 Aug 2023$2.96
18 Aug 2023$2.96
1 Sep 2023$2.96
15 Sep 2023$2.96
29 Sep 2023$2.96
13 Oct 2023$2.96
27 Oct 2023$2.96
10 Nov 2023$2.96
24 Nov 2023$2.96
8 Dec 2023$2.96
22 Dec 2023$2.96
5 Jan 2024$3.61
19 Jan 2024$3.61
2 Feb 2024$3.61
16 Feb 2024$3.61
1 Mar 2024$3.61
15 Mar 2024$3.61
28 Mar 2024$3.96
12 Apr 2024$3.96
26 Apr 2024$3.96
10 May 2024$3.96
24 May 2024$3.96
7 Jun 2024$3.96
21 Jun 2024$4.26
5 Jul 2024$4.26
19 Jul 2024$4.26
2 Aug 2024$4.26
16 Aug 2024$4.26
30 Aug 2024$4.26
13 Sep 2024$4.26
27 Sep 2024$4.67
11 Oct 2024$4.67
25 Oct 2024$4.67
8 Nov 2024$4.67
22 Nov 2024$4.67
6 Dec 2024$4.67
20 Dec 2024$4.67
3 Jan 2025$5.50
17 Jan 2025$5.50
31 Jan 2025$5.50
14 Feb 2025$5.50
28 Feb 2025$5.50
14 Mar 2025$5.50
28 Mar 2025$5.99
11 Apr 2025$5.99
25 Apr 2025$5.99
9 May 2025$5.99
23 May 2025$5.99
6 Jun 2025$5.99
20 Jun 2025$5.99
3 Jul 2025$6.41
18 Jul 2025$6.41
1 Aug 2025$6.41
15 Aug 2025$6.41
29 Aug 2025$6.41
12 Sep 2025$6.41
26 Sep 2025$6.02
10 Oct 2025$6.02
24 Oct 2025$6.02
7 Nov 2025$6.02
21 Nov 2025$6.02
5 Dec 2025$6.02
19 Dec 2025$6.02
2 Jan 2026$6.48
16 Jan 2026$6.48
30 Jan 2026$6.48
13 Feb 2026$6.48
27 Feb 2026$6.48
13 Mar 2026$6.48
27 Mar 2026$6.57
10 Apr 2026$6.57
24 Apr 2026$6.57
8 May 2026$6.57
22 May 2026$6.57
5 Jun 2026$6.57
18 Jun 2026$6.57
2 Jul 2026$6.48
17 Jul 2026$6.48
31 Jul 2026$6.48
14 Aug 2026$6.48
28 Aug 2026$6.48
11 Sep 2026$6.48
25 Sep 2026$7.20
9 Oct 2026$7.20
23 Oct 2026$7.20
4 Nov 2026$7.25
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 26× are drawn at the top edge.

PEG 0.66 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.66×
  • PEG = 1.0 1.00×
PEG 0.66 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.77×1.00×
Dec 20210.77×1.00×
Mar 20220.77×1.00×
Jun 20220.81×1.00×
Sep 20220.88×1.00×
Dec 20220.74×1.00×
Mar 20230.73×1.00×
Jun 20230.58×1.00×
Sep 20230.57×1.00×
Dec 20230.72×1.00×
Mar 20240.66×1.00×
Jun 20240.66×1.00×
Sep 20240.66×1.00×
Dec 20240.66×1.00×
Mar 20250.66×1.00×
Jun 20250.66×1.00×
Sep 20250.66×1.00×
Dec 20250.66×1.00×
Mar 20260.66×1.00×
Jun 20260.66×1.00×
Sep 20260.66×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
11.0×P/E · lower than 93% of its last 4.6 years
0.43PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +20.0% while the price moved +10.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +12.4% a year; about +26.2% a year came from earnings growth and about −13.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Stride business getting better or worse?

Stride, Inc.'s business is slowing from a peak. Revenue and profit growth have slowed sharply (revenue growth from +17.3% at its peak to +2.5% now), while ROCE is still 23.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.7% in FY26, profit +17.5%

  • Revenue growth 4.7%
Growth year by year: revenue +4.7% in FY26, profit +17.5%
QuarterRevenue growth
FY21–
FY229.8%
FY238.9%
FY2411%
FY2517.9%
FY264.7%

Profit growth, EPS growth

  • Profit growth 17.5%
  • EPS growth 20%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2249.9%47.4%
FY2318.4%17.9%
FY2460.9%57.9%
FY2541%26.9%
FY2617.5%20%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 2.5%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 202310.1%
Mar 202410%
Jun 202411%
Sep 202411.6%
Dec 202413.1%
Mar 202514.9%
Jun 202517.9%
Sep 202517.3%
Dec 202514.9%
Mar 202610.9%
Jun 20264.7%
Sep 20262.5%

Profit, EPS

  • Profit 5.8%
  • EPS 11.9%
Profit, EPS
QuarterProfitEPS
Dec 202372.2%70.6%
Mar 202465.6%63.7%
Jun 202460.9%57.7%
Sep 202455.5%52.3%
Dec 202458.2%51.2%
Mar 202562%50.4%
Jun 202541%29.1%
Sep 202531.5%17.9%
Dec 202518.2%9.8%
Mar 20262.9%1.2%
Jun 202617.5%19.6%
Sep 20265.8%11.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 23.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202315.2%
Mar 202415.7%
Jun 202416%
Sep 202418.3%
Dec 202419.8%
Mar 202521.2%
Jun 202522.9%
Sep 202523.1%
Dec 202523.7%
Mar 202622.6%
Jun 202621.9%
Sep 202623.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FallingRevenue growth · latest +2.5%, range +2.5% to +17.9%
Turning downProfit growth · latest +5.8%, range +2.9% to +72.2%
Steady highEPS growth · latest +11.9%, range +1.2% to +70.6%
Steady highROCE · latest 23.8%, range 15.2% to 23.8%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.7%+11.1%+10.4%—
Profit+17.5%+38.7%+36.5%—
EPS+20.0%+34.0%+33.1%—
Stock price+10.0%+12.4%+17.0%+21.7%
+3.0%Revenue growth (Sep 2026) · latest quarter against a year ago
−5.6%Profit growth (Sep 2026) · latest quarter against a year ago
10.4%Revenue, 5 years · yearly growth over the long run

How much does Stride earn on its capital?

Stride, Inc. earned a ROE of 21% in FY26. That is up from a low of 9% in FY21. Its return on capital used (ROIC) is 21.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.4% net margin and 1.03× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 13.4% net margin × 1.03× asset turnover × 1.49× leverage (assets divided by equity) ≈ 20.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 26.0% − 4.5% = +21.5 percentage points. The 4.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 26.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 30.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 21%, the climb back from FY21's 9%

  • ROE 20.7%
  • ROIC (annual) 30.5%
  • Cost of capital 4.5%
FY26: ROE 21%, the climb back from FY21's 9%
QuarterROEROIC (annual)Cost of capital
FY218.9%10.4%4.5%
FY2213.2%13.3%4.5%
FY2313.4%13.2%4.5%
FY2417.4%19.2%4.5%
FY2519.5%30.8%4.5%
FY2620.7%30.5%4.5%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 4.5% cost of capital used on this page.

Sep 2026: ROIC 25.3% (last 12 months) against a 4.5% cost of capital

  • ROIC (12 months) 25.3%
  • ROE (12 months) 19.9%
  • Cost of capital 4.5%
Sep 2026: ROIC 25.3% (last 12 months) against a 4.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202314.9%2%4.5%
Mar 202415.9%26.9%4.5%
Jun 202416.6%26.1%4.5%
Sep 202417.5%22%4.5%
Dec 202420.5%13.7%4.5%
Mar 202522.5%30.4%4.5%
Jun 202524.4%29.1%4.5%
Sep 202526.9%14.2%4.5%
Dec 202528.4%18.3%4.5%
Mar 202628.3%25.9%4.5%
Jun 202627%22.2%4.5%
Sep 202625.3%19.9%4.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Stride have too much debt?

Stride, Inc. has total debt of $619 M against shareholder equity of $1.7 B as of Sep 2026, so its debt is 0.37× its equity. Year by year, that ratio went from 0.58 in FY21 to 0.33 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $546 M, 0.33× equity

  • Total debt $546 M
FY26: debt $546 M, 0.33× equity
QuarterTotal debt
FY21$466 M
FY22$566 M
FY23$544 M
FY24$528 M
FY25$550 M
FY26$546 M

Debt-to-equity

  • Debt-to-equity 0.33×
Debt-to-equity
QuarterDebt-to-equity
FY210.58×
FY220.70×
FY230.57×
FY240.45×
FY250.37×
FY260.33×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 6-year window.

Sep 2026: debt $619 M, debt-to-equity 0.37

  • Total debt (quarterly) $619 M
Sep 2026: debt $619 M, debt-to-equity 0.37
QuarterTotal debt (quarterly)
Dec 2023$542 M
Mar 2024$536 M
Jun 2024$528 M
Sep 2024$560 M
Dec 2024$561 M
Mar 2025$562 M
Jun 2025$550 M
Sep 2025$588 M
Dec 2025$556 M
Mar 2026$547 M
Jun 2026$546 M
Sep 2026$619 M

Debt-to-equity

  • Debt-to-equity 0.37×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.52×
Mar 20240.49×
Jun 20240.45×
Sep 20240.46×
Dec 20240.43×
Mar 20250.40×
Jun 20250.37×
Sep 20250.38×
Dec 20250.36×
Mar 20260.33×
Jun 20260.33×
Sep 20260.37×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Stride shareholding pattern?

19.8% of Stride, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 10.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

19.8%Short interest · of the tradable float
10.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Stride from balance-sheet trouble?

For Stride, Inc., the Z-score is 5.38. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.38 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Stride rank in its industry?

64.6 out of 100, rank 1 of 20 in Education & Training Services, with 85% of the evidence available.

Stride, Inc. scores 64.6 out of 100 against the 20 companies it is compared with in Education & Training Services, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.2 + 18.4 + 13.4 + 14.6 = 64.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Stride compared with?

Stride ranks 1 of 20 Education & Training Services companies on the 4-Factor Sector Score, with 64.6 out of 100.

  1. 1Stride, Inc. this pageLRN · quiet · Evidence leans up · 85% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 2.5% · Profit 6% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 25.4% · Operating margin 13.6% · 76% evidenceValuation 13.4/20 · P/E 9.6× · PEG 0.81 · 65% evidenceRelative strength 14.6/20 · Lead over its industry -1.5% · Lead over S&P 500 -9.5% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 18.4 + 13.4 + 14.6 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Laureate Education, Inc.LAUR · quiet · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 17.9% · Profit 25.4% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 23.4% · Operating margin 36.3% · 76% evidenceValuation 14.2/20 · P/E 15.8× · PEG 0.5 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 2.7% · Lead over S&P 500 -5.4% · 1 year 15.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 18.1 + 14.2 + 13.7 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Covista Inc.CVSA · quiet · Evidence leans up · 81% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue 9.2% · Profit 6.3% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 16.1% · Operating margin 19.3% · 76% evidenceValuation 9.7/20 · P/E 16.9× · PEG 1.28 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 9.1% · Lead over S&P 500 0.5% · 1 year 30.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.4 + 16.1 + 9.7 + 17.5 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4New Oriental Education & Technology Group Inc.EDU · quiet · Evidence leans up · 81% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 15.5% · Profit 28% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 13.1% · Operating margin 5.6% · 76% evidenceValuation 14.7/20 · P/E 15.3× · PEG 0.47 · 65% evidenceRelative strength 12.8/20 · Lead over its industry -2.5% · Lead over S&P 500 -9.9% · 1 year -4.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.9 + 11 + 14.7 + 12.8 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Perdoceo Education CorporationPRDO · quiet · Evidence leans up · 81% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 11.7% · Profit 14.9% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.1% · Operating margin 25.7% · 76% evidenceValuation 13.8/20 · P/E 11.3× · PEG 0.58 · 65% evidenceRelative strength 9.3/20 · Lead over its industry -6.5% · Lead over S&P 500 -13.9% · 1 year -0.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.5 + 18.2 + 13.8 + 9.3 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Grand Canyon Education, Inc.LOPE · quiet · Evidence leans up · 81% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Revenue 7% · Profit -5.5% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 39.6% · Operating margin 22% · 76% evidenceValuation 7.0/20 · P/E 16.7× · PEG 1.9 · 65% evidenceRelative strength 12.2/20 · Lead over its industry -3.7% · Lead over S&P 500 -11.1% · 1 year -9.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.3 + 21 + 7 + 12.2 = 58.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Graham Holdings CompanyGHC · turning · Evidence leans up · 81% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue 4.8% · Profit -20.6% · Operating margin change 10.9 points · 83% evidenceCapital efficiency 10.3/25 · ROCE 8% · Operating margin 19.7% · 76% evidenceValuation 16.0/20 · P/E 9.1× · PEG 0.29 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 11.5% · Lead over S&P 500 2.9% · 1 year 18.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.7 + 10.3 + 16 + 18.9 = 57.9 · What this means: Relative strength against the index is 2.9%, and revenue and profit growth are weak.
  8. 8TAL Education GroupTAL · quiet · Evidence leans up · 71% evidence53.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.2/35 · Revenue 32.4% · Profit 100% · Operating margin change 15.6 points · 83% evidenceCapital efficiency 9.2/25 · ROCE 8.7% · Operating margin 18.1% · 76% evidenceValuation 11.1/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 4.2/20 · Lead over its industry -9.3% · Lead over S&P 500 -16.2% · 1 year -15.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.2 + 9.2 + 11.1 + 4.2 = 53.7 · What this means: Earnings are strong; relative strength in its sector is -9.3% and the one-year return is -15.6%.
  9. 9Strategic Education, Inc.STRA · quiet · Evidence leans up · 81% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 3.5% · Profit 17.4% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 11.2% · Operating margin 15.7% · 76% evidenceValuation 14.4/20 · P/E 12.7× · PEG 0.52 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -5.9% · Lead over S&P 500 -13.2% · 1 year -2.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 12.3 + 14.4 + 9.2 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Legacy Education Inc.LGCY · quiet · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue 21.5% · Profit 28.6% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 17.8% · Operating margin 13% · 76% evidenceValuation 9.4/20 · P/E 16.3× · PEG 1.4 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -15.8% · Lead over S&P 500 -22.6% · 1 year 11% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 15.1 + 9.4 + 4.1 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11McGraw Hill, Inc.MH · breaking out · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  12. 12American Public Education, Inc.APEI · quiet · Evidence leans down · 64% evidence43.7out of 100GrowthCapitalValuationRelative
  13. 13Phoenix Education Partners, Inc.PXED · basing · Evidence leans down · 65% evidence43.3out of 100GrowthCapitalValuationRelative
  14. 14Franklin Covey Co.FC · quiet · Evidence leans down · 74% evidence40.8out of 100GrowthCapitalValuationRelative
  15. 15Coursera, Inc.COUR · quiet · Evidence leans down · 61% evidence40.7out of 100GrowthCapitalValuationRelative
  16. 16Lincoln Educational Services CorporationLINC · quiet · Evidence leans down · 81% evidence39.2out of 100GrowthCapitalValuationRelative
  17. 17Universal Technical Institute, Inc.UTI · basing · Most evidence points down · 81% evidence30.7out of 100GrowthCapitalValuationRelative
  18. 18KinderCare Learning Companies, Inc.KLC · basing · Too little evidence to rank firmly · 58% evidence30.6out of 100GrowthCapitalValuationRelative
  19. 19Neucleus Group LimitedNEUC · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
  20. 20Chegg, Inc.CHGG · Too little evidence to rank firmly · 44% evidence43.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Education & Training Services, all 20 compared on one page.

Which companies are close to Stride in size?

Stride is the 7th largest of 20 Education & Training Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Laureate Education, Inc., Covista Inc. and Grand Canyon Education, Inc. Just below it: Youdao, Inc., McGraw Hill, Inc. and Perdoceo Education Corporation.

Education & Training Services companies close in size

  1. Laureate Education, Inc. $4.8 billion
  2. Covista Inc. $4.1 billion
  3. Grand Canyon Education, Inc. $3.9 billion
  4. Stride, Inc. $3.3 billion
  5. Youdao, Inc. $2.5 billion
  6. McGraw Hill, Inc. $2.4 billion
  7. Perdoceo Education Corporation $1.9 billion

All 20 Education & Training Services companies, largest first

Companies close in size in other industries

  1. Kenon Holdings Ltd. $3.3 billion · Utilities - Independent Power Producers
  2. Viridian Therapeutics, Inc. $3.3 billion · Biotechnology
  3. Stride, Inc. $3.3 billion
  4. Artisan Partners Asset Management Inc. $3.3 billion · Asset Management
  5. Seacoast Banking Corporation of Florida $3.3 billion · Banks - Regional

What else do people ask about Stride?

What were Stride's latest quarterly results?

Stride, Inc. reported revenue of $639 M and net profit of $64.9 M for the Sep 2026 quarter. Revenue rose 3.0% and profit fell 5.6% compared with a year earlier. Earnings per share were $1.45.

The operating margin was 13.6%, 2.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Stride's market cap?

Stride, Inc.'s market capitalisation is $3.3 B at a stock price of $79.24. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Stride performing?

Stride, Inc.'s share price has been falling for 4 weeks. In its latest quarter, revenue rose 3.0% and profit fell 5.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 21 weeks running (as of 4 November 2026).

Will Stride's stock price go up?

This page does not forecast Stride, Inc.'s stock price. What it shows instead: the stock price is $79.24, and it has been falling for 4 weeks. Its P/E of 11.0× is higher than 7% of its own last 5 years (as of 4 November 2026).

Where is Stride in its business cycle?

Stride, Inc.'s FY26 operating margin was 17.9%, against a 6-year range of 7.2% to 17.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 13.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Stride story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Stride a stock worth studying right now?

What the numbers show: Stride, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.0% in a year while the price moved +10.0%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.