Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

TAL Education Group share price today

TAL Education Group · TAL · Consumer Staples · Education & Training Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

TAL Education Group share price: $9.91 at the close on 4 November 2026, −15.6% in a year.

$9.91Price −15.6% in a year
7.5×P/E over 2.4 years
$758 MRevenue (May 2026) +31.9% on a year ago
$408 MProfit (May 2026) +1,204.3% on a year ago
18.1%Operating margin +15.6 points on a year ago
14%ROE FY26
20.7%ROIC against a 4.4% cost of capital: +16.3 points
162%Profit that came in as cash last 2 years

TAL Education Group's earnings have grown faster than its share price. Earnings per share grew +570.6% in a year while the price moved −15.6%.

The main question: yearly earnings per share moved +570.6% while the share price moved −15.6%.

The price has been moving sideways for 3 weeks. Over the last four quarters, results have been improving, with profit +1,204.3% on a year earlier, and 162% of the last 2 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the TAL Education Group share price today?

TAL Education Group's share price was $9.91 at the close on 4 November 2026. It has been moving sideways for 3 weeks. That is 10.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $9 and $13, and at that close it sat 20% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today TAL Education Group is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $9.91
  • 50-day avg $11.63
  • 200-day avg $11.08
Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$12.26$11.18$11.29
7 Nov 2025$11.74$11.28$11.34
14 Nov 2025$11.21$11.39$11.32
21 Nov 2025$10.94$11.43$11.28
28 Nov 2025$11.00$11.42$11.23
5 Dec 2025$11.36$11.43$11.15
12 Dec 2025$11.51$11.44$11.09
19 Dec 2025$10.80$11.44$11.04
26 Dec 2025$11.00$11.48$11.00
2 Jan 2026$11.49$11.44$10.95
9 Jan 2026$11.11$11.32$10.89
16 Jan 2026$11.05$11.27$10.85
23 Jan 2026$11.19$11.20$10.81
30 Jan 2026$12.70$11.21$10.86
6 Feb 2026$12.49$11.31$10.91
13 Feb 2026$11.25$11.39$10.96
20 Feb 2026$10.95$11.36$11.01
27 Feb 2026$10.53$11.31$11.04
6 Mar 2026$10.64$11.26$11.04
13 Mar 2026$11.13$11.25$11.05
20 Mar 2026$11.43$11.26$11.07
27 Mar 2026$10.82$11.21$11.09
2 Apr 2026$11.20$11.22$11.10
10 Apr 2026$11.00$11.25$11.11
17 Apr 2026$12.64$11.22$11.15
24 Apr 2026$11.24$11.18$11.19
1 May 2026$11.17$11.17$11.20
8 May 2026$11.09$11.19$11.21
15 May 2026$10.80$11.26$11.24
22 May 2026$9.77$11.20$11.22
29 May 2026$9.71$11.08$11.19
5 Jun 2026$9.56$10.94$11.15
12 Jun 2026$9.26$10.75$11.11
18 Jun 2026$9.19$10.59$11.08
26 Jun 2026$9.48$10.38$11.06
2 Jul 2026$9.81$10.17$11.03
10 Jul 2026$10.31$10.07$11.01
17 Jul 2026$10.24$10.00$10.99
24 Jul 2026$10.30$9.91$10.97
31 Jul 2026$12.50$9.95$10.98
7 Aug 2026$12.38$10.17$11.01
14 Aug 2026$11.65$10.39$11.00
21 Aug 2026$11.32$10.62$10.98
28 Aug 2026$11.94$10.86$10.98
4 Sep 2026$12.40$11.14$11.00
11 Sep 2026$11.81$11.30$11.01
18 Sep 2026$11.81$11.48$11.03
25 Sep 2026$12.00$11.64$11.05
2 Oct 2026$12.06$11.81$11.06
9 Oct 2026$12.86$11.98$11.10
16 Oct 2026$12.00$12.01$11.14
23 Oct 2026$10.17$11.89$11.13
30 Oct 2026$9.87$11.72$11.09
4 Nov 2026$9.91$11.63$11.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $9.91
  • 50-day avg $11.63
  • 200-day avg $11.08
Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$9.10$8.34$6.94
10 Nov 2023$9.40$8.57$6.98
17 Nov 2023$9.50$8.80$7.03
24 Nov 2023$11.39$9.02$7.11
1 Dec 2023$12.21$9.48$7.23
8 Dec 2023$11.14$9.79$7.33
15 Dec 2023$12.85$10.15$7.46
22 Dec 2023$12.09$10.47$7.58
29 Dec 2023$12.63$10.69$7.69
5 Jan 2024$12.64$10.90$7.83
12 Jan 2024$12.11$11.16$7.97
19 Jan 2024$11.12$11.36$8.07
26 Jan 2024$11.75$11.55$8.19
2 Feb 2024$11.11$11.67$8.31
9 Feb 2024$13.59$11.86$8.47
16 Feb 2024$14.17$12.12$8.69
23 Feb 2024$14.21$12.31$8.85
1 Mar 2024$14.82$12.53$9.07
8 Mar 2024$11.82$12.56$9.24
15 Mar 2024$12.02$12.60$9.41
22 Mar 2024$11.86$12.58$9.56
28 Mar 2024$11.35$12.54$9.66
5 Apr 2024$11.12$12.57$9.79
12 Apr 2024$11.70$12.62$9.93
19 Apr 2024$11.43$12.62$10.07
26 Apr 2024$13.41$12.47$10.23
3 May 2024$13.18$12.33$10.39
10 May 2024$13.42$12.19$10.56
17 May 2024$12.93$12.21$10.70
24 May 2024$11.43$12.17$10.82
31 May 2024$11.36$12.16$10.92
7 Jun 2024$10.75$12.10$11.03
14 Jun 2024$10.91$12.05$11.13
21 Jun 2024$10.22$11.99$11.20
28 Jun 2024$10.67$11.89$11.28
5 Jul 2024$10.74$11.80$11.35
12 Jul 2024$10.81$11.59$11.43
19 Jul 2024$10.09$11.32$11.47
26 Jul 2024$10.74$11.04$11.51
2 Aug 2024$8.47$10.73$11.52
9 Aug 2024$9.06$10.44$11.51
16 Aug 2024$9.01$10.21$11.50
23 Aug 2024$8.63$10.00$11.49
30 Aug 2024$8.04$9.73$11.46
6 Sep 2024$7.69$9.51$11.43
13 Sep 2024$7.43$9.21$11.36
20 Sep 2024$8.06$8.92$11.26
27 Sep 2024$10.80$8.82$11.21
4 Oct 2024$11.50$8.94$11.18
11 Oct 2024$11.22$9.06$11.16
18 Oct 2024$10.38$9.21$11.12
25 Oct 2024$10.98$9.38$11.08
1 Nov 2024$11.02$9.60$11.06
8 Nov 2024$11.20$9.92$11.07
15 Nov 2024$9.84$10.12$11.05
22 Nov 2024$9.73$10.35$11.00
29 Nov 2024$9.93$10.54$10.91
6 Dec 2024$10.14$10.71$10.82
13 Dec 2024$10.15$10.58$10.71
20 Dec 2024$9.78$10.43$10.63
27 Dec 2024$9.77$10.37$10.58
3 Jan 2025$9.83$10.30$10.54
10 Jan 2025$9.25$10.19$10.49
17 Jan 2025$9.87$10.05$10.44
24 Jan 2025$11.69$9.95$10.42
31 Jan 2025$12.23$10.20$10.44
7 Feb 2025$13.18$10.48$10.46
14 Feb 2025$14.50$10.89$10.50
21 Feb 2025$14.45$11.22$10.54
28 Feb 2025$12.92$11.51$10.54
7 Mar 2025$13.48$11.85$10.54
14 Mar 2025$13.30$12.17$10.56
21 Mar 2025$13.15$12.60$10.62
28 Mar 2025$13.36$12.99$10.68
4 Apr 2025$12.28$13.32$10.74
11 Apr 2025$9.60$13.09$10.72
17 Apr 2025$9.80$12.89$10.71
25 Apr 2025$9.16$12.53$10.69
2 May 2025$8.92$11.96$10.65
9 May 2025$9.42$11.53$10.63
16 May 2025$10.52$11.25$10.62
23 May 2025$10.99$11.03$10.66
30 May 2025$9.83$10.73$10.69
6 Jun 2025$10.62$10.43$10.72
13 Jun 2025$10.45$10.16$10.77
20 Jun 2025$10.34$10.06$10.82
27 Jun 2025$10.69$10.16$10.89
3 Jul 2025$10.04$10.17$10.94
11 Jul 2025$10.50$10.26$11.01
18 Jul 2025$10.70$10.43$11.05
25 Jul 2025$10.00$10.49$11.01
1 Aug 2025$10.64$10.48$10.99
8 Aug 2025$11.45$10.54$11.01
15 Aug 2025$11.44$10.65$11.02
22 Aug 2025$10.87$10.67$11.02
29 Aug 2025$10.62$10.70$11.00
5 Sep 2025$10.14$10.67$11.01
12 Sep 2025$10.96$10.70$11.03
19 Sep 2025$11.14$10.78$11.06
26 Sep 2025$11.20$10.83$11.08
3 Oct 2025$11.17$10.92$11.10
10 Oct 2025$10.06$10.97$11.13
17 Oct 2025$11.09$10.94$11.15
24 Oct 2025$12.60$11.04$11.22
31 Oct 2025$12.26$11.18$11.29
7 Nov 2025$11.74$11.28$11.34
14 Nov 2025$11.21$11.39$11.32
21 Nov 2025$10.94$11.43$11.28
28 Nov 2025$11.00$11.42$11.23
5 Dec 2025$11.36$11.43$11.15
12 Dec 2025$11.51$11.44$11.09
19 Dec 2025$10.80$11.44$11.04
26 Dec 2025$11.00$11.48$11.00
2 Jan 2026$11.49$11.44$10.95
9 Jan 2026$11.11$11.32$10.89
16 Jan 2026$11.05$11.27$10.85
23 Jan 2026$11.19$11.20$10.81
30 Jan 2026$12.70$11.21$10.86
6 Feb 2026$12.49$11.31$10.91
13 Feb 2026$11.25$11.39$10.96
20 Feb 2026$10.95$11.36$11.01
27 Feb 2026$10.53$11.31$11.04
6 Mar 2026$10.64$11.26$11.04
13 Mar 2026$11.13$11.25$11.05
20 Mar 2026$11.43$11.26$11.07
27 Mar 2026$10.82$11.21$11.09
2 Apr 2026$11.20$11.22$11.10
10 Apr 2026$11.00$11.25$11.11
17 Apr 2026$12.64$11.22$11.15
24 Apr 2026$11.24$11.18$11.19
1 May 2026$11.17$11.17$11.20
8 May 2026$11.09$11.19$11.21
15 May 2026$10.80$11.26$11.24
22 May 2026$9.77$11.20$11.22
29 May 2026$9.71$11.08$11.19
5 Jun 2026$9.56$10.94$11.15
12 Jun 2026$9.26$10.75$11.11
18 Jun 2026$9.19$10.59$11.08
26 Jun 2026$9.48$10.38$11.06
2 Jul 2026$9.81$10.17$11.03
10 Jul 2026$10.31$10.07$11.01
17 Jul 2026$10.24$10.00$10.99
24 Jul 2026$10.30$9.91$10.97
31 Jul 2026$12.50$9.95$10.98
7 Aug 2026$12.38$10.17$11.01
14 Aug 2026$11.65$10.39$11.00
21 Aug 2026$11.32$10.62$10.98
28 Aug 2026$11.94$10.86$10.98
4 Sep 2026$12.40$11.14$11.00
11 Sep 2026$11.81$11.30$11.01
18 Sep 2026$11.81$11.48$11.03
25 Sep 2026$12.00$11.64$11.05
2 Oct 2026$12.06$11.81$11.06
9 Oct 2026$12.86$11.98$11.10
16 Oct 2026$12.00$12.01$11.14
23 Oct 2026$10.17$11.89$11.13
30 Oct 2026$9.87$11.72$11.09
4 Nov 2026$9.91$11.63$11.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $9.91
  • 50-day avg $11.63
  • 200-day avg $11.08
Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$4.09$4.80$36.73
12 Nov 2021$4.40$4.59$33.21
26 Nov 2021$5.11$4.56$29.75
10 Dec 2021$5.06$4.63$25.78
23 Dec 2021$4.08$4.56$22.64
7 Jan 2022$3.42$4.35$19.53
21 Jan 2022$3.34$4.23$17.17
4 Feb 2022$3.05$3.89$14.32
18 Feb 2022$3.35$3.58$11.57
4 Mar 2022$2.37$3.31$9.45
18 Mar 2022$2.87$3.03$7.58
1 Apr 2022$3.24$2.97$6.34
14 Apr 2022$3.02$3.03$5.40
29 Apr 2022$3.39$2.95$4.48
13 May 2022$3.56$3.03$4.02
27 May 2022$4.12$3.34$3.92
10 Jun 2022$4.70$3.57$3.88
24 Jun 2022$4.94$3.83$3.86
8 Jul 2022$4.69$4.19$3.87
22 Jul 2022$4.90$4.37$3.86
5 Aug 2022$4.65$4.60$3.86
19 Aug 2022$4.40$4.67$3.87
2 Sep 2022$5.50$4.86$3.94
16 Sep 2022$5.25$4.96$3.96
30 Sep 2022$4.94$5.08$3.97
14 Oct 2022$3.89$5.00$3.99
28 Oct 2022$4.37$4.86$4.00
11 Nov 2022$4.76$4.78$4.10
25 Nov 2022$5.29$4.75$4.20
9 Dec 2022$6.61$4.91$4.32
23 Dec 2022$8.87$5.54$4.57
6 Jan 2023$8.54$6.20$4.79
20 Jan 2023$7.84$6.87$5.03
3 Feb 2023$6.78$7.32$5.25
17 Feb 2023$7.18$7.59$5.44
3 Mar 2023$8.15$7.76$5.61
17 Mar 2023$5.62$7.38$5.74
31 Mar 2023$6.41$6.90$5.83
14 Apr 2023$6.12$6.66$5.89
28 Apr 2023$5.86$6.53$5.97
12 May 2023$6.00$6.19$6.02
26 May 2023$5.85$5.99$6.07
9 Jun 2023$6.19$5.99$6.14
23 Jun 2023$5.59$5.94$6.15
7 Jul 2023$6.18$5.90$6.18
21 Jul 2023$6.22$6.04$6.25
4 Aug 2023$7.56$6.32$6.38
18 Aug 2023$6.67$6.50$6.53
1 Sep 2023$7.47$6.65$6.62
15 Sep 2023$7.24$6.90$6.71
29 Sep 2023$9.11$7.21$6.81
13 Oct 2023$8.91$7.59$6.86
27 Oct 2023$9.24$8.13$6.93
10 Nov 2023$9.40$8.57$6.98
24 Nov 2023$11.39$9.02$7.11
8 Dec 2023$11.14$9.79$7.33
22 Dec 2023$12.09$10.47$7.58
5 Jan 2024$12.64$10.90$7.83
19 Jan 2024$11.12$11.36$8.07
2 Feb 2024$11.11$11.67$8.31
16 Feb 2024$14.17$12.12$8.69
1 Mar 2024$14.82$12.53$9.07
15 Mar 2024$12.02$12.60$9.41
28 Mar 2024$11.35$12.54$9.66
12 Apr 2024$11.70$12.62$9.93
26 Apr 2024$13.41$12.47$10.23
10 May 2024$13.42$12.19$10.56
24 May 2024$11.43$12.17$10.82
7 Jun 2024$10.75$12.10$11.03
21 Jun 2024$10.22$11.99$11.20
5 Jul 2024$10.74$11.80$11.35
19 Jul 2024$10.09$11.32$11.47
2 Aug 2024$8.47$10.73$11.52
16 Aug 2024$9.01$10.21$11.50
30 Aug 2024$8.04$9.73$11.46
13 Sep 2024$7.43$9.21$11.36
27 Sep 2024$10.80$8.82$11.21
11 Oct 2024$11.22$9.06$11.16
25 Oct 2024$10.98$9.38$11.08
8 Nov 2024$11.20$9.92$11.07
22 Nov 2024$9.73$10.35$11.00
6 Dec 2024$10.14$10.71$10.82
20 Dec 2024$9.78$10.43$10.63
3 Jan 2025$9.83$10.30$10.54
17 Jan 2025$9.87$10.05$10.44
31 Jan 2025$12.23$10.20$10.44
14 Feb 2025$14.50$10.89$10.50
28 Feb 2025$12.92$11.51$10.54
14 Mar 2025$13.30$12.17$10.56
28 Mar 2025$13.36$12.99$10.68
11 Apr 2025$9.60$13.09$10.72
25 Apr 2025$9.16$12.53$10.69
9 May 2025$9.42$11.53$10.63
23 May 2025$10.99$11.03$10.66
6 Jun 2025$10.62$10.43$10.72
20 Jun 2025$10.34$10.06$10.82
3 Jul 2025$10.04$10.17$10.94
18 Jul 2025$10.70$10.43$11.05
1 Aug 2025$10.64$10.48$10.99
15 Aug 2025$11.44$10.65$11.02
29 Aug 2025$10.62$10.70$11.00
12 Sep 2025$10.96$10.70$11.03
26 Sep 2025$11.20$10.83$11.08
10 Oct 2025$10.06$10.97$11.13
24 Oct 2025$12.60$11.04$11.22
7 Nov 2025$11.74$11.28$11.34
21 Nov 2025$10.94$11.43$11.28
5 Dec 2025$11.36$11.43$11.15
19 Dec 2025$10.80$11.44$11.04
2 Jan 2026$11.49$11.44$10.95
16 Jan 2026$11.05$11.27$10.85
30 Jan 2026$12.70$11.21$10.86
13 Feb 2026$11.25$11.39$10.96
27 Feb 2026$10.53$11.31$11.04
13 Mar 2026$11.13$11.25$11.05
27 Mar 2026$10.82$11.21$11.09
10 Apr 2026$11.00$11.25$11.11
24 Apr 2026$11.24$11.18$11.19
8 May 2026$11.09$11.19$11.21
22 May 2026$9.77$11.20$11.22
5 Jun 2026$9.56$10.94$11.15
18 Jun 2026$9.19$10.59$11.08
2 Jul 2026$9.81$10.17$11.03
17 Jul 2026$10.24$10.00$10.99
31 Jul 2026$12.50$9.95$10.98
14 Aug 2026$11.65$10.39$11.00
28 Aug 2026$11.94$10.86$10.98
11 Sep 2026$11.81$11.30$11.01
25 Sep 2026$12.00$11.64$11.05
9 Oct 2026$12.86$11.98$11.10
23 Oct 2026$10.17$11.89$11.13
4 Nov 2026$9.91$11.63$11.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $9.91
  • 50-day avg $11.63
  • 200-day avg $11.08
Nov 2026: $9.91, 10.6% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$13.67$11.40–
18 Nov 2016$12.34$12.10–
9 Dec 2016$12.11$12.40–
30 Dec 2016$11.69$12.32–
20 Jan 2017$13.51$12.27–
10 Feb 2017$14.52$12.58–
3 Mar 2017$15.07$13.27–
24 Mar 2017$17.73$14.48–
13 Apr 2017$17.71$15.68–
5 May 2017$20.03$17.19$13.27
26 May 2017$19.88$18.84$14.05
16 Jun 2017$19.70$19.68$14.75
7 Jul 2017$20.62$20.30$15.41
28 Jul 2017$25.44$21.35$16.32
18 Aug 2017$29.45$23.55$17.46
8 Sep 2017$32.21$26.46$18.71
29 Sep 2017$33.71$29.66$20.25
20 Oct 2017$34.91$32.20$21.97
10 Nov 2017$29.40$32.27$23.22
1 Dec 2017$27.99$31.16$24.23
22 Dec 2017$29.40$29.78$25.31
12 Jan 2018$31.08$29.52$26.27
2 Feb 2018$31.52$29.97$27.19
23 Feb 2018$38.85$31.44$28.17
16 Mar 2018$38.32$33.77$29.44
6 Apr 2018$34.92$35.55$30.61
27 Apr 2018$35.90$36.90$31.80
18 May 2018$41.47$37.74$32.90
8 Jun 2018$46.80$39.15$33.93
29 Jun 2018$36.80$40.21$34.61
20 Jul 2018$40.27$40.70$35.01
10 Aug 2018$34.60$38.56$35.03
31 Aug 2018$29.60$35.20$35.20
21 Sep 2018$26.98$31.99$35.07
12 Oct 2018$22.84$28.12$34.70
2 Nov 2018$29.23$26.00$34.29
23 Nov 2018$27.01$25.98$34.07
14 Dec 2018$27.05$26.58$33.57
4 Jan 2019$26.52$27.43$32.81
25 Jan 2019$30.60$27.99$32.33
15 Feb 2019$32.58$29.06$31.96
8 Mar 2019$34.75$31.16$31.60
29 Mar 2019$36.08$33.41$30.95
18 Apr 2019$34.08$34.93$30.77
10 May 2019$35.58$36.01$30.62
31 May 2019$34.41$35.88$30.65
21 Jun 2019$37.68$35.95$31.06
12 Jul 2019$35.90$36.30$31.85
2 Aug 2019$32.55$35.97$32.65
23 Aug 2019$33.95$35.20$33.14
13 Sep 2019$35.26$34.45$33.62
4 Oct 2019$37.70$34.08$34.20
25 Oct 2019$43.10$36.13$35.10
15 Nov 2019$44.44$38.79$36.09
6 Dec 2019$46.11$41.34$36.94
27 Dec 2019$48.38$44.15$37.75
17 Jan 2020$54.02$47.25$38.92
7 Feb 2020$56.01$49.28$40.00
28 Feb 2020$54.39$52.82$41.45
20 Mar 2020$48.36$54.27$42.85
9 Apr 2020$50.82$54.40$43.96
1 May 2020$49.90$52.92$44.99
22 May 2020$53.30$52.19$46.50
12 Jun 2020$63.71$55.08$48.50
2 Jul 2020$72.93$59.41$50.74
24 Jul 2020$75.74$66.08$53.66
14 Aug 2020$73.58$72.27$56.53
4 Sep 2020$75.13$75.41$58.94
25 Sep 2020$72.08$75.96$60.99
16 Oct 2020$79.73$75.86$63.28
6 Nov 2020$71.23$74.28$64.63
27 Nov 2020$73.11$73.68$65.96
18 Dec 2020$70.01$71.93$66.86
8 Jan 2021$67.82$70.14$67.99
29 Jan 2021$76.88$70.70$69.34
19 Feb 2021$90.15$73.90$71.64
12 Mar 2021$70.20$76.07$73.27
1 Apr 2021$56.31$74.39$73.18
23 Apr 2021$61.06$68.36$72.47
14 May 2021$48.74$60.22$70.96
4 Jun 2021$30.00$52.51$68.38
25 Jun 2021$24.87$43.26$64.68
16 Jul 2021$19.85$32.66$61.03
6 Aug 2021$5.84$21.25$55.86
27 Aug 2021$4.80$13.47$51.09
17 Sep 2021$4.62$8.44$46.33
8 Oct 2021$4.76$5.12$41.47
29 Oct 2021$4.09$4.80$36.73
19 Nov 2021$5.16$4.52$31.35
10 Dec 2021$5.06$4.63$25.78
31 Dec 2021$3.93$4.46$21.02
21 Jan 2022$3.34$4.23$17.17
11 Feb 2022$3.23$3.72$12.88
4 Mar 2022$2.37$3.31$9.45
25 Mar 2022$3.06$2.99$6.92
14 Apr 2022$3.02$3.03$5.40
6 May 2022$3.65$2.97$4.08
27 May 2022$4.12$3.34$3.92
17 Jun 2022$4.87$3.70$3.87
8 Jul 2022$4.69$4.19$3.87
29 Jul 2022$4.92$4.53$3.87
19 Aug 2022$4.40$4.67$3.87
9 Sep 2022$5.40$4.89$3.95
30 Sep 2022$4.94$5.08$3.97
21 Oct 2022$3.94$4.93$4.00
11 Nov 2022$4.76$4.78$4.10
2 Dec 2022$5.69$4.81$4.26
23 Dec 2022$8.87$5.54$4.57
13 Jan 2023$8.64$6.66$4.94
3 Feb 2023$6.78$7.32$5.25
24 Feb 2023$7.07$7.68$5.51
17 Mar 2023$5.62$7.38$5.74
6 Apr 2023$6.30$6.80$5.86
28 Apr 2023$5.86$6.53$5.97
19 May 2023$5.89$6.05$6.04
9 Jun 2023$6.19$5.99$6.14
30 Jun 2023$5.96$5.91$6.16
21 Jul 2023$6.22$6.04$6.25
11 Aug 2023$6.85$6.45$6.46
1 Sep 2023$7.47$6.65$6.62
22 Sep 2023$7.23$6.98$6.75
13 Oct 2023$8.91$7.59$6.86
3 Nov 2023$9.10$8.34$6.94
24 Nov 2023$11.39$9.02$7.11
15 Dec 2023$12.85$10.15$7.46
5 Jan 2024$12.64$10.90$7.83
26 Jan 2024$11.75$11.55$8.19
16 Feb 2024$14.17$12.12$8.69
8 Mar 2024$11.82$12.56$9.24
28 Mar 2024$11.35$12.54$9.66
19 Apr 2024$11.43$12.62$10.07
10 May 2024$13.42$12.19$10.56
31 May 2024$11.36$12.16$10.92
21 Jun 2024$10.22$11.99$11.20
12 Jul 2024$10.81$11.59$11.43
2 Aug 2024$8.47$10.73$11.52
23 Aug 2024$8.63$10.00$11.49
13 Sep 2024$7.43$9.21$11.36
4 Oct 2024$11.50$8.94$11.18
25 Oct 2024$10.98$9.38$11.08
15 Nov 2024$9.84$10.12$11.05
6 Dec 2024$10.14$10.71$10.82
27 Dec 2024$9.77$10.37$10.58
17 Jan 2025$9.87$10.05$10.44
7 Feb 2025$13.18$10.48$10.46
28 Feb 2025$12.92$11.51$10.54
21 Mar 2025$13.15$12.60$10.62
11 Apr 2025$9.60$13.09$10.72
2 May 2025$8.92$11.96$10.65
23 May 2025$10.99$11.03$10.66
13 Jun 2025$10.45$10.16$10.77
3 Jul 2025$10.04$10.17$10.94
25 Jul 2025$10.00$10.49$11.01
15 Aug 2025$11.44$10.65$11.02
5 Sep 2025$10.14$10.67$11.01
26 Sep 2025$11.20$10.83$11.08
17 Oct 2025$11.09$10.94$11.15
7 Nov 2025$11.74$11.28$11.34
28 Nov 2025$11.00$11.42$11.23
19 Dec 2025$10.80$11.44$11.04
9 Jan 2026$11.11$11.32$10.89
30 Jan 2026$12.70$11.21$10.86
20 Feb 2026$10.95$11.36$11.01
13 Mar 2026$11.13$11.25$11.05
2 Apr 2026$11.20$11.22$11.10
24 Apr 2026$11.24$11.18$11.19
15 May 2026$10.80$11.26$11.24
5 Jun 2026$9.56$10.94$11.15
26 Jun 2026$9.48$10.38$11.06
17 Jul 2026$10.24$10.00$10.99
7 Aug 2026$12.38$10.17$11.01
28 Aug 2026$11.94$10.86$10.98
18 Sep 2026$11.81$11.48$11.03
9 Oct 2026$12.86$11.98$11.10
30 Oct 2026$9.87$11.72$11.09
4 Nov 2026$9.91$11.63$11.08
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Sideways from Feb 2026 to May 2026; Falling in Jun 2026; Sideways in Jul 2026; Rising in Aug 2026; Sideways from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Apr 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jun 2025 to Sep 2025; Rising from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Sideways from Feb 2026 to May 2026; Falling in Jun 2026; Sideways in Jul 2026; Rising in Aug 2026; Sideways from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to May 2022; Sideways from May 2022 to Nov 2022; Rising from Dec 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Aug 2023 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Apr 2025 to Jun 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Jan 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Jan 2019; Sideways from Feb 2019 to Aug 2019; Rising from Aug 2019 to Feb 2021; Sideways from Mar 2021 to Jun 2021; Falling from Jun 2021 to May 2022; Sideways from May 2022 to Nov 2022; Rising from Dec 2022 to May 2024; Sideways from Jun 2024 to Jan 2025; Sideways from Feb 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 289 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+10.1%
14 Oct 2016+18.4%
21 Oct 2016+16.7%
28 Oct 2016+38.3%
4 Nov 2016+33.0%
11 Nov 2016+25.3%
18 Nov 2016+15.8%
25 Nov 2016+25.1%
2 Dec 2016+16.0%
9 Dec 2016+9.4%
16 Dec 2016−6.3%
23 Dec 2016−6.0%
30 Dec 2016−4.4%
6 Jan 2017+5.6%
13 Jan 2017−1.8%
20 Jan 2017+4.7%
27 Jan 2017−9.1%
3 Feb 2017−4.0%
10 Feb 2017+7.4%
17 Feb 2017+5.4%
24 Feb 2017+3.1%
3 Mar 2017+14.9%
10 Mar 2017+21.1%
17 Mar 2017+41.6%
24 Mar 2017+51.2%
31 Mar 2017+46.5%
7 Apr 2017+35.1%
13 Apr 2017+38.0%
21 Apr 2017+33.1%
28 Apr 2017+43.3%
5 May 2017+42.4%
12 May 2017+43.7%
19 May 2017+46.6%
26 May 2017+37.8%
2 Jun 2017+33.4%
9 Jun 2017+30.2%
16 Jun 2017+16.5%
23 Jun 2017+8.6%
30 Jun 2017+12.2%
7 Jul 2017+13.5%
14 Jul 2017+27.6%
21 Jul 2017+26.4%
28 Jul 2017+24.5%
4 Aug 2017+30.7%
11 Aug 2017+27.4%
18 Aug 2017+40.9%
25 Aug 2017+40.0%
1 Sep 2017+49.7%
8 Sep 2017+57.9%
15 Sep 2017+61.6%
22 Sep 2017+63.5%
29 Sep 2017+61.4%
6 Oct 2017+59.6%
13 Oct 2017+45.3%
20 Oct 2017+39.6%
27 Oct 2017+5.7%
3 Nov 2017+1.8%
10 Nov 2017+0.6%
17 Nov 2017−5.2%
24 Nov 2017−8.0%
1 Dec 2017−16.2%
8 Dec 2017−17.5%
15 Dec 2017−15.4%
22 Dec 2017−18.6%
29 Dec 2017−18.1%
5 Jan 2018−11.4%
12 Jan 2018−20.7%
19 Jan 2018−26.0%
26 Jan 2018+10.2%
2 Feb 2018+4.0%
9 Feb 2018+2.3%
16 Feb 2018+14.1%
23 Feb 2018+35.0%
2 Mar 2018+27.2%
9 Mar 2018+29.3%
16 Mar 2018+26.4%
23 Mar 2018+29.1%
29 Mar 2018+26.2%
6 Apr 2018+12.1%
13 Apr 2018+21.5%
20 Apr 2018+32.3%
27 Apr 2018+12.6%
4 May 2018+21.6%
11 May 2018+30.6%
18 May 2018+16.7%
25 May 2018+11.5%
1 Jun 2018+17.0%
8 Jun 2018+20.2%
15 Jun 2018+0.0%
22 Jun 2018−0.2%
29 Jun 2018−3.9%
6 Jul 2018+3.1%
13 Jul 2018+0.8%
20 Jul 2018+4.2%
27 Jul 2018−9.7%
3 Aug 2018−19.5%
10 Aug 2018−19.6%
17 Aug 2018−30.0%
24 Aug 2018−36.4%
31 Aug 2018−37.0%
7 Sep 2018−45.5%
14 Sep 2018−39.2%
21 Sep 2018−37.5%
28 Sep 2018−37.3%
5 Oct 2018−43.1%
12 Oct 2018−39.5%
19 Oct 2018−40.4%
26 Oct 2018−13.2%
2 Nov 2018−5.8%
9 Nov 2018−19.3%
16 Nov 2018−4.9%
23 Nov 2018−0.8%
30 Nov 2018−0.1%
7 Dec 2018+10.4%
14 Dec 2018+16.7%
21 Dec 2018+15.7%
28 Dec 2018+18.9%
4 Jan 2019+25.7%
11 Jan 2019+34.1%
18 Jan 2019+32.0%
25 Jan 2019+9.5%
1 Feb 2019+6.9%
8 Feb 2019+18.8%
15 Feb 2019+13.6%
22 Feb 2019+19.7%
1 Mar 2019+24.7%
8 Mar 2019+21.6%
15 Mar 2019+17.8%
22 Mar 2019+15.5%
29 Mar 2019+20.7%
5 Apr 2019+25.1%
12 Apr 2019+15.0%
18 Apr 2019+4.0%
26 Apr 2019+15.7%
3 May 2019+16.6%
10 May 2019+5.8%
17 May 2019+5.1%
24 May 2019−1.3%
31 May 2019−1.2%
7 Jun 2019−3.3%
14 Jun 2019+5.1%
21 Jun 2019+2.9%
28 Jun 2019+1.9%
5 Jul 2019+0.0%
12 Jul 2019−7.0%
19 Jul 2019+3.7%
26 Jul 2019−18.0%
2 Aug 2019−16.0%
9 Aug 2019−10.7%
16 Aug 2019−7.8%
23 Aug 2019−0.8%
30 Aug 2019−2.7%
6 Sep 2019−2.7%
13 Sep 2019−8.1%
20 Sep 2019−5.1%
27 Sep 2019−12.2%
4 Oct 2019−0.1%
11 Oct 2019+7.0%
18 Oct 2019+7.4%
25 Oct 2019+31.7%
1 Nov 2019+26.7%
8 Nov 2019+32.5%
15 Nov 2019+27.2%
22 Nov 2019+18.8%
29 Nov 2019+16.7%
6 Dec 2019+23.9%
13 Dec 2019+23.7%
20 Dec 2019+22.8%
27 Dec 2019+34.0%
3 Jan 2020+20.6%
10 Jan 2020+32.4%
17 Jan 2020+27.3%
24 Jan 2020−0.7%
31 Jan 2020+11.6%
7 Feb 2020+18.1%
14 Feb 2020+24.8%
21 Feb 2020+29.6%
28 Feb 2020+28.6%
6 Mar 2020+28.0%
13 Mar 2020+30.7%
20 Mar 2020+30.9%
27 Mar 2020+32.0%
3 Apr 2020+26.3%
9 Apr 2020+8.9%
17 Apr 2020+9.3%
24 Apr 2020+15.5%
1 May 2020+12.1%
8 May 2020+9.8%
15 May 2020+6.5%
22 May 2020+1.0%
29 May 2020+1.1%
5 Jun 2020+9.2%
12 Jun 2020+8.2%
19 Jun 2020+3.8%
26 Jun 2020+9.5%
2 Jul 2020+18.2%
10 Jul 2020+30.6%
17 Jul 2020+30.5%
24 Jul 2020+46.4%
31 Jul 2020+41.2%
7 Aug 2020+25.3%
14 Aug 2020+18.6%
21 Aug 2020+24.1%
28 Aug 2020+21.1%
4 Sep 2020+6.8%
11 Sep 2020+4.7%
18 Sep 2020+5.7%
25 Sep 2020−4.1%
2 Oct 2020−3.2%
9 Oct 2020−1.3%
16 Oct 2020+0.1%
23 Oct 2020−14.9%
30 Oct 2020−15.0%
6 Nov 2020−11.6%
13 Nov 2020−4.9%
20 Nov 2020−4.2%
27 Nov 2020−8.7%
4 Dec 2020−13.2%
11 Dec 2020−17.2%
18 Dec 2020−19.1%
24 Dec 2020−15.5%
31 Dec 2020−17.5%
8 Jan 2021−24.5%
15 Jan 2021−25.9%
22 Jan 2021−2.6%
29 Jan 2021+2.3%
5 Feb 2021+2.1%
12 Feb 2021+9.8%
19 Feb 2021+11.3%
26 Feb 2021+1.5%
5 Mar 2021+3.1%
12 Mar 2021−3.5%
19 Mar 2021−11.6%
26 Mar 2021−26.7%
1 Apr 2021−28.4%
9 Apr 2021−21.7%
16 Apr 2021−20.6%
23 Apr 2021−28.5%
30 Apr 2021−38.7%
7 May 2021−39.1%
14 May 2021−51.4%
21 May 2021−58.8%
28 May 2021−58.9%
4 Jun 2021−70.7%
11 Jun 2021−66.0%
18 Jun 2021−72.5%
25 Jun 2021−63.5%
2 Jul 2021−70.3%
9 Jul 2021−69.6%
16 Jul 2021−69.9%
23 Jul 2021−95.7%
30 Jul 2021−94.4%
6 Aug 2021−94.4%
13 Aug 2021−95.8%
20 Aug 2021−94.9%
27 Aug 2021−95.2%
3 Sep 2021−90.1%
10 Sep 2021−88.0%
17 Sep 2021−85.7%
24 Sep 2021−85.9%
1 Oct 2021−77.6%
8 Oct 2021−78.1%
15 Oct 2021−78.9%
22 Oct 2021−22.7%
29 Oct 2021−37.3%
5 Nov 2021−39.3%
12 Nov 2021−24.5%
19 Nov 2021−5.2%
26 Nov 2021+4.5%
3 Dec 2021−10.8%
10 Dec 2021−3.7%
17 Dec 2021−13.3%
23 Dec 2021−15.7%
31 Dec 2021−27.8%
7 Jan 2022−34.6%
14 Jan 2022−33.0%
21 Jan 2022−27.4%
28 Jan 2022−31.4%
4 Feb 2022−17.4%
11 Feb 2022−20.9%
18 Feb 2022−27.7%
25 Feb 2022−38.4%
4 Mar 2022−43.5%
11 Mar 2022−49.5%
18 Mar 2022−28.3%
25 Mar 2022−21.2%
1 Apr 2022−12.9%
8 Apr 2022−0.4%
14 Apr 2022−6.9%
22 Apr 2022−12.8%
29 Apr 2022+34.7%
6 May 2022+28.0%
13 May 2022+19.0%
20 May 2022+33.9%
27 May 2022+46.7%
3 Jun 2022+71.7%
10 Jun 2022+141.0%
17 Jun 2022+87.4%
24 Jun 2022+75.3%
1 Jul 2022+64.3%
8 Jul 2022+56.6%
15 Jul 2022+44.5%
22 Jul 2022+81.0%
29 Jul 2022+45.1%
5 Aug 2022+26.9%
12 Aug 2022+23.2%
19 Aug 2022−2.1%
26 Aug 2022+47.8%
2 Sep 2022+43.7%
9 Sep 2022+10.6%
16 Sep 2022+2.4%
23 Sep 2022+2.4%
30 Sep 2022+9.0%
7 Oct 2022+13.3%
14 Oct 2022+4.4%
21 Oct 2022−14.3%
28 Oct 2022−5.6%
4 Nov 2022+26.0%
11 Nov 2022+9.9%
18 Nov 2022+32.3%
25 Nov 2022−11.0%
2 Dec 2022−0.3%
9 Dec 2022+25.7%
16 Dec 2022+42.7%
23 Dec 2022+81.5%
30 Dec 2022+35.6%
6 Jan 2023+63.8%
13 Jan 2023+110.7%
20 Jan 2023+93.2%
27 Jan 2023+66.2%
3 Feb 2023+15.1%
10 Feb 2023+32.3%
17 Feb 2023+26.5%
24 Feb 2023+35.1%
3 Mar 2023+43.9%
10 Mar 2023+5.4%
17 Mar 2023−26.4%
24 Mar 2023−35.5%
31 Mar 2023−16.1%
6 Apr 2023−31.7%
14 Apr 2023−32.7%
21 Apr 2023−25.2%
28 Apr 2023−23.9%
5 May 2023−13.0%
12 May 2023−7.3%
19 May 2023−20.8%
26 May 2023−23.2%
2 Jun 2023−29.7%
9 Jun 2023−20.9%
16 Jun 2023+3.3%
23 Jun 2023−16.6%
30 Jun 2023−15.3%
7 Jul 2023−9.1%
14 Jul 2023−5.5%
21 Jul 2023−9.2%
28 Jul 2023+26.7%
4 Aug 2023+19.9%
11 Aug 2023+5.9%
18 Aug 2023+9.0%
25 Aug 2023+10.0%
1 Sep 2023+14.9%
8 Sep 2023+12.5%
15 Sep 2023+10.2%
22 Sep 2023+30.0%
29 Sep 2023+56.4%
6 Oct 2023+47.7%
13 Oct 2023+44.7%
20 Oct 2023+57.0%
27 Oct 2023+25.6%
3 Nov 2023+23.1%
10 Nov 2023+38.4%
17 Nov 2023+39.2%
24 Nov 2023+66.3%
1 Dec 2023+61.7%
8 Dec 2023+51.6%
15 Dec 2023+71.6%
22 Dec 2023+57.2%
29 Dec 2023+27.5%
5 Jan 2024+31.5%
12 Jan 2024+25.4%
19 Jan 2024+4.5%
26 Jan 2024+8.5%
2 Feb 2024+8.4%
9 Feb 2024+30.8%
16 Feb 2024+38.4%
23 Feb 2024+13.2%
1 Mar 2024+9.7%
8 Mar 2024−5.1%
15 Mar 2024−15.1%
22 Mar 2024−11.9%
28 Mar 2024−20.2%
5 Apr 2024−22.8%
12 Apr 2024−10.6%
19 Apr 2024+0.1%
26 Apr 2024+9.8%
3 May 2024+15.2%
10 May 2024−5.2%
17 May 2024−14.7%
24 May 2024−23.8%
31 May 2024−26.2%
7 Jun 2024−13.4%
14 Jun 2024−15.7%
21 Jun 2024−18.3%
28 Jun 2024−10.0%
5 Jul 2024−10.4%
12 Jul 2024−17.2%
19 Jul 2024−22.6%
26 Jul 2024−27.0%
2 Aug 2024−40.0%
9 Aug 2024−34.8%
16 Aug 2024−35.0%
23 Aug 2024−30.7%
30 Aug 2024−36.1%
6 Sep 2024−29.7%
13 Sep 2024−35.4%
20 Sep 2024−25.5%
27 Sep 2024−3.8%
4 Oct 2024+3.8%
11 Oct 2024+0.3%
18 Oct 2024−3.6%
25 Oct 2024−4.1%
1 Nov 2024+22.9%
8 Nov 2024+11.4%
15 Nov 2024+3.5%
22 Nov 2024+6.8%
29 Nov 2024+16.6%
6 Dec 2024+19.4%
13 Dec 2024+29.1%
20 Dec 2024+17.3%
27 Dec 2024−13.7%
3 Jan 2025−17.8%
10 Jan 2025−17.7%
17 Jan 2025−7.1%
24 Jan 2025+1.5%
31 Jan 2025+5.6%
7 Feb 2025+17.2%
14 Feb 2025+43.3%
21 Feb 2025+47.8%
28 Feb 2025+31.5%
7 Mar 2025+38.2%
14 Mar 2025+37.9%
21 Mar 2025+39.1%
28 Mar 2025+43.4%
4 Apr 2025+39.6%
11 Apr 2025+11.8%
17 Apr 2025+11.2%
25 Apr 2025−12.2%
2 May 2025−21.2%
9 May 2025−22.5%
16 May 2025−24.9%
23 May 2025−20.5%
30 May 2025−23.1%
6 Jun 2025−25.2%
13 Jun 2025−27.5%
20 Jun 2025−26.7%
27 Jun 2025−30.6%
3 Jul 2025−42.0%
11 Jul 2025−7.4%
18 Jul 2025−10.0%
25 Jul 2025−6.5%
1 Aug 2025+9.6%
8 Aug 2025+8.6%
15 Aug 2025+0.5%
22 Aug 2025−12.5%
29 Aug 2025−1.4%
5 Sep 2025−12.5%
12 Sep 2025−5.2%
19 Sep 2025−3.9%
26 Sep 2025−2.9%
3 Oct 2025+4.2%
10 Oct 2025−8.9%
17 Oct 2025−2.2%
24 Oct 2025+19.7%
31 Oct 2025+5.5%
7 Nov 2025−2.8%
14 Nov 2025−6.4%
21 Nov 2025−1.5%
28 Nov 2025−2.4%
5 Dec 2025+6.1%
12 Dec 2025+1.3%
19 Dec 2025−5.6%
26 Dec 2025−6.1%
2 Jan 2026+0.8%
9 Jan 2026+4.2%
16 Jan 2026−4.5%
23 Jan 2026−13.0%
30 Jan 2026+2.1%
6 Feb 2026+3.5%
13 Feb 2026−1.1%
20 Feb 2026−4.5%
27 Feb 2026−4.7%
6 Mar 2026−4.4%
13 Mar 2026−0.4%
20 Mar 2026+10.5%
27 Mar 2026+6.5%
2 Apr 2026+1.5%
10 Apr 2026+1.1%
17 Apr 2026+11.7%
24 Apr 2026−3.1%
1 May 2026−16.2%
8 May 2026−18.0%
15 May 2026−12.4%
22 May 2026−18.9%
29 May 2026−18.1%
5 Jun 2026−19.8%
12 Jun 2026−28.8%
18 Jun 2026−34.7%
26 Jun 2026−27.4%
2 Jul 2026−26.0%
10 Jul 2026−17.4%
17 Jul 2026−23.7%
24 Jul 2026−11.9%
31 Jul 2026+8.2%
7 Aug 2026+6.8%
14 Aug 2026+2.8%
21 Aug 2026+13.2%
28 Aug 2026+21.3%
4 Sep 2026+25.3%
11 Sep 2026+24.5%
18 Sep 2026+26.5%
25 Sep 2026+20.8%
2 Oct 2026+19.6%
9 Oct 2026+21.6%
16 Oct 2026+14.5%
23 Oct 2026−4.1%
30 Oct 2026−22.2%
4 Nov 2026−19.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −4% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does TAL Education Group pay?

TAL Education Group pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is TAL Education Group on?

TAL Education Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is TAL Education Group profitable?

TAL Education Group earned $408 M of net profit in the May 2026 quarter, +1,204.3% on the same quarter a year earlier. Full-year FY26 profit was $531 M. That is 53.8% of the quarter's revenue. The same quarter a year earlier earned $31.3 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $531 M (+527.4% on the year before).

FY26 profit $531 M (+527.4% on the year before)

  • Net profit $531 M
FY26 profit $531 M (+527.4% on the year before)
QuarterNet profit
FY22−$1.1 B
FY23−$136 M
FY24−$3.6 M
FY25$84.6 M
FY26$531 M

Growth on a year earlier

  • Growth on a year earlier 527.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23–
FY24–
FY25–
FY26527.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

May 2026: $408 M (+1,204.3% on a year earlier)

  • Net profit (quarterly) $408 M
May 2026: $408 M (+1,204.3% on a year earlier)
QuarterNet profit (quarterly)
Aug 2023$37.9 M
Nov 2023−$23.9 M
Feb 2024$27.5 M
May 2024$11.4 M
Aug 2024$57.4 M
Nov 2024$23.1 M
Feb 2025−$7.3 M
May 2025$31.3 M
Aug 2025$124 M
Nov 2025$131 M
Feb 2026$245 M
May 2026$408 M

Growth on a year earlier

  • Growth on a year earlier 1,204.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Aug 2023–
Nov 2023–
Feb 2024–
May 2024–
Aug 202451.5%
Nov 2024–
Feb 2025−126.6%
May 2025174.4%
Aug 2025116.1%
Nov 2025466.1%
Feb 2026–
May 20261,204.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +31.9% on a year earlier and the margin moved +15.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +595.5% and revenue +32.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does TAL Education Group make, and is it growing?

TAL Education Group reported $758 M of revenue in the May 2026 quarter, +31.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown −9.0% a year on average. The last full year, FY26, came in at $3.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.2 B.

FY26 revenue was $3.0 B, +33.7% on the year before.

FY26 revenue $3.0 B (+33.7% on the year before), −9.0% a year over 4 years

  • Revenue $3.0 B
FY26 revenue $3.0 B (+33.7% on the year before), −9.0% a year over 4 years
QuarterRevenue
FY22$4.4 B
FY23$1.0 B
FY24$1.5 B
FY25$2.3 B
FY26$3.0 B

Growth on a year earlier

  • Growth on a year earlier 33.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−76.8%
FY2446.2%
FY2551%
FY2633.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

May 2026: $758 M (+31.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $758 M
May 2026: $758 M (+31.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Aug 2023$412 M
Nov 2023$374 M
Feb 2024$430 M
May 2024$414 M
Aug 2024$619 M
Nov 2024$606 M
Feb 2025$610 M
May 2025$575 M
Aug 2025$861 M
Nov 2025$770 M
Feb 2026$802 M
May 2026$758 M

Growth on a year earlier

  • Growth on a year earlier 31.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Aug 202340.1%
Nov 202360.5%
Feb 202459.7%
May 202450.4%
Aug 202450.4%
Nov 202462.4%
Feb 202542.1%
May 202538.8%
Aug 202539.1%
Nov 202527%
Feb 202631.5%
May 202631.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +32.4% on average, against −9.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +32.4%, against +40.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +768.6%, against +314.3% a year (accelerating).

How much of every $100 of sales does TAL Education Group keep?

TAL Education Group's operating margin was 18.1% in the May 2026 quarter, 15.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −8.9% and 9.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +15.6 percentage points on the year while gross margin changed +2.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 9.2%, the highest in a range of −8.9% to 9.2% over 5 years

  • Operating margin 9.2%
FY26: 9.2%, the highest in a range of −8.9% to 9.2% over 5 years
QuarterOperating margin
FY22−2.5%
FY23−8.9%
FY24−4.6%
FY25−0.1%
FY269.2%

Change on the year before (points)

  • Change on the year before (points) +9.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−6.4 pts
FY24+4.3 pts
FY25+4.5 pts
FY26+9.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

May 2026: operating margin 18.1% (+15.6 points on a year earlier)

  • Operating margin 18.1%
May 2026: operating margin 18.1% (+15.6 points on a year earlier)
QuarterOperating margin
Aug 20237.7%
Nov 2023−8.6%
Feb 2024−2.6%
May 2024−4.2%
Aug 20247.7%
Nov 2024−2.9%
Feb 2025−2.6%
May 20252.5%
Aug 202511.2%
Nov 202512.1%
Feb 20269%
May 202618.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +15.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Aug 2023+2.6 pts
Nov 2023+5.5 pts
Feb 2024+13.9 pts
May 2024+16.8 pts
Aug 20240.0 pts
Nov 2024+5.7 pts
Feb 20250.0 pts
May 2025+6.7 pts
Aug 2025+3.5 pts
Nov 2025+15.0 pts
Feb 2026+11.6 pts
May 2026+15.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is TAL Education Group's profit turning into cash?

Over the last 2 years, 162% of TAL Education Group's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $601 M of operating cash against $531 M of profit. After $93.2 M of spending on assets, $508 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $601 M against profit $531 M; 162% of 2 years' profit came in as cash

  • Operating cash $601 M
  • Net profit $531 M
  • Free cash $508 M
FY26: operating cash $601 M against profit $531 M; 162% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22−$939 M−$1.1 B−$1.2 B
FY23$7.4 M−$136 M−$103 M
FY24$306 M−$3.6 M$193 M
FY25$398 M$84.6 M$286 M
FY26$601 M$531 M$508 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

May 2026: operating cash $478 M = 117% of the quarter's profit

  • Operating cash (quarterly) $478 M
May 2026: operating cash $478 M = 117% of the quarter's profit
QuarterOperating cash (quarterly)
May 2023$126 M
Aug 2023−$42.7 M
Nov 2023$247 M
Feb 2024−$23.7 M
May 2024$247 M
Nov 2024$378 M
Feb 2025−$226 M
May 2025$348 M
Aug 2025−$58.1 M
Nov 2025$527 M
Feb 2026−$215 M
May 2026$478 M

Operating cash as % of profit

  • Operating cash as % of profit 117%
Operating cash as % of profit
QuarterOperating cash as % of profit
May 2023–
Aug 2023−113%
Nov 2023–
Feb 2024−86%
May 20242,164%
Nov 20241,639%
Feb 2025–
May 20251,112%
Aug 2025−47%
Nov 2025403%
Feb 2026−88%
May 2026117%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does TAL Education Group's cash go?

TAL Education Group does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $318 M on assets over the last 3 years. Averaged over those years that is 3.5% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $318 M over the last 3 years.

FY26: capex $93.2 M, steady spending

  • Capex $93.2 M
FY26: capex $93.2 M, steady spending
QuarterCapex
FY22$246 M
FY23$110 M
FY24$113 M
FY25$112 M
FY26$93.2 M
Capital spending each year, $ M.

Feb 2026: capex $93.2 M in the quarter

  • Capex (quarterly) $93.2 M
Feb 2026: capex $93.2 M in the quarter
QuarterCapex (quarterly)
Feb 2023$110 M
Feb 2024$113 M
Feb 2025$112 M
Feb 2026$93.2 M

Free cash

  • Free cash −$308 M
Free cash
QuarterFree cash
Feb 2023−$151 M
Feb 2024−$136 M
Feb 2025−$338 M
Feb 2026−$308 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 4 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is TAL Education Group's P/E ratio, and how does it compare with its own history?

TAL Education Group's P/E is 7.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 7.5× against a usual —: with too little history to compare

  • P/E 6.15×
P/E 7.5× against a usual —: with too little history to compare
WeekP/E
31 May 2024127.2×
7 Jun 2024126.5×
14 Jun 2024127.2×
21 Jun 2024120.2×
28 Jun 2024125.5×
5 Jul 2024126.3×
12 Jul 2024127.2×
19 Jul 2024118.7×
26 Jul 2024126.3×
2 Aug 202499.7×
9 Aug 2024106.6×
16 Aug 2024106.0×
23 Aug 2024101.5×
30 Aug 202494.6×
6 Sep 202466.9×
13 Sep 202464.6×
20 Sep 202470.1×
27 Sep 202493.9×
4 Oct 2024100.0×
11 Oct 202497.6×
18 Oct 202490.3×
25 Oct 202495.5×
1 Nov 202495.8×
8 Nov 202497.4×
15 Nov 202485.6×
22 Nov 202484.6×
29 Nov 202486.3×
6 Dec 202452.8×
13 Dec 202452.9×
20 Dec 202450.9×
27 Dec 202450.9×
3 Jan 202551.2×
10 Jan 202548.2×
17 Jan 202551.4×
24 Jan 202560.9×
31 Jan 202563.7×
7 Feb 202568.7×
14 Feb 202575.5×
21 Feb 202575.3×
28 Feb 202595.7×
7 Mar 202599.8×
14 Mar 202598.5×
21 Mar 202597.4×
28 Mar 202599.0×
4 Apr 202591.0×
11 Apr 202571.1×
17 Apr 202572.6×
25 Apr 202567.8×
2 May 202566.1×
9 May 202569.8×
16 May 202577.9×
23 May 202581.4×
30 May 202572.8×
6 Jun 202563.6×
13 Jun 202562.6×
20 Jun 202561.9×
27 Jun 202564.0×
3 Jul 202560.1×
11 Jul 202562.9×
18 Jul 202564.1×
25 Jul 202559.9×
1 Aug 202563.7×
8 Aug 202568.6×
15 Aug 202568.5×
22 Aug 202565.1×
29 Aug 202563.6×
5 Sep 202535.3×
12 Sep 202538.2×
19 Sep 202538.8×
26 Sep 202539.0×
3 Oct 202538.9×
10 Oct 202535.0×
17 Oct 202538.6×
24 Oct 202543.9×
31 Oct 202542.7×
7 Nov 202540.9×
14 Nov 202539.1×
21 Nov 202538.1×
28 Nov 202538.3×
5 Dec 202523.5×
12 Dec 202523.8×
19 Dec 202522.4×
26 Dec 202522.8×
2 Jan 202623.8×
9 Jan 202623.0×
16 Jan 202622.9×
23 Jan 202623.2×
30 Jan 202626.3×
6 Feb 202625.9×
13 Feb 202623.3×
20 Feb 202622.7×
27 Feb 202621.8×
6 Mar 202611.4×
13 Mar 202611.9×
20 Mar 202612.3×
27 Mar 202611.6×
2 Apr 202612.0×
10 Apr 202611.8×
17 Apr 202613.6×
24 Apr 202612.1×
1 May 202612.0×
8 May 202611.9×
15 May 202611.6×
22 May 202610.5×
29 May 202610.4×
5 Jun 20265.93×
12 Jun 20265.74×
18 Jun 20265.70×
26 Jun 20265.88×
2 Jul 20266.09×
10 Jul 20266.40×
17 Jul 20266.35×
24 Jul 20266.39×
31 Jul 20267.75×
7 Aug 20267.68×
14 Aug 20267.23×
21 Aug 20267.02×
28 Aug 20267.41×
4 Sep 20267.69×
11 Sep 20267.33×
18 Sep 20267.33×
25 Sep 20267.44×
2 Oct 20267.48×
9 Oct 20267.98×
16 Oct 20267.44×
23 Oct 20266.31×
30 Oct 20266.12×
4 Nov 20266.15×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.61
Earnings per share, 12 months
WeekEarnings per share, 12 months
31 May 2024–
7 Jun 2024–
14 Jun 2024–
21 Jun 2024–
28 Jun 2024$0.09
5 Jul 2024$0.09
12 Jul 2024$0.09
19 Jul 2024$0.09
26 Jul 2024$0.09
2 Aug 2024$0.09
9 Aug 2024$0.09
16 Aug 2024$0.09
23 Aug 2024$0.09
30 Aug 2024$0.09
6 Sep 2024$0.09
13 Sep 2024$0.09
20 Sep 2024$0.09
27 Sep 2024$0.12
4 Oct 2024$0.12
11 Oct 2024$0.12
18 Oct 2024$0.12
25 Oct 2024$0.12
1 Nov 2024$0.12
8 Nov 2024$0.12
15 Nov 2024$0.12
22 Nov 2024$0.12
29 Nov 2024$0.12
6 Dec 2024$0.12
13 Dec 2024$0.12
20 Dec 2024$0.12
27 Dec 2024$0.19
3 Jan 2025$0.19
10 Jan 2025$0.19
17 Jan 2025$0.19
24 Jan 2025$0.19
31 Jan 2025$0.19
7 Feb 2025$0.19
14 Feb 2025$0.19
21 Feb 2025$0.19
28 Feb 2025$0.19
7 Mar 2025$0.19
14 Mar 2025$0.19
21 Mar 2025$0.19
28 Mar 2025$0.14
4 Apr 2025$0.14
11 Apr 2025$0.14
17 Apr 2025$0.14
25 Apr 2025$0.14
2 May 2025$0.14
9 May 2025$0.14
16 May 2025$0.14
23 May 2025$0.14
30 May 2025$0.14
6 Jun 2025$0.14
13 Jun 2025$0.14
20 Jun 2025$0.14
27 Jun 2025$0.17
3 Jul 2025$0.17
11 Jul 2025$0.17
18 Jul 2025$0.17
25 Jul 2025$0.17
1 Aug 2025$0.17
8 Aug 2025$0.17
15 Aug 2025$0.17
22 Aug 2025$0.17
29 Aug 2025$0.17
5 Sep 2025$0.17
12 Sep 2025$0.17
19 Sep 2025$0.17
26 Sep 2025$0.29
3 Oct 2025$0.29
10 Oct 2025$0.29
17 Oct 2025$0.29
24 Oct 2025$0.29
31 Oct 2025$0.29
7 Nov 2025$0.29
14 Nov 2025$0.29
21 Nov 2025$0.29
28 Nov 2025$0.29
5 Dec 2025$0.29
12 Dec 2025$0.29
19 Dec 2025$0.29
26 Dec 2025$0.48
2 Jan 2026$0.48
9 Jan 2026$0.48
16 Jan 2026$0.48
23 Jan 2026$0.48
30 Jan 2026$0.48
6 Feb 2026$0.48
13 Feb 2026$0.48
20 Feb 2026$0.48
27 Feb 2026$0.48
6 Mar 2026$0.48
13 Mar 2026$0.48
20 Mar 2026$0.48
27 Mar 2026$0.93
2 Apr 2026$0.93
10 Apr 2026$0.93
17 Apr 2026$0.93
24 Apr 2026$0.93
1 May 2026$0.93
8 May 2026$0.93
15 May 2026$0.93
22 May 2026$0.93
29 May 2026$0.93
5 Jun 2026$0.93
12 Jun 2026$0.93
18 Jun 2026$0.93
26 Jun 2026$1.61
2 Jul 2026$1.61
10 Jul 2026$1.61
17 Jul 2026$1.61
24 Jul 2026$1.61
31 Jul 2026$1.61
7 Aug 2026$1.61
14 Aug 2026$1.61
21 Aug 2026$1.61
28 Aug 2026$1.61
4 Sep 2026$1.61
11 Sep 2026$1.61
18 Sep 2026$1.61
25 Sep 2026$1.61
2 Oct 2026$1.61
9 Oct 2026$1.61
16 Oct 2026$1.61
23 Oct 2026$1.61
30 Oct 2026$1.61
4 Nov 2026$1.61
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.4 years of history; short peaks above 127× are drawn at the top edge.

PEG 0.52 at the May 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.52×
  • PEG = 1.0 1.00×
PEG 0.52 at the May 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Nov 20210.21×1.00×
Feb 20220.20×1.00×
May 20220.20×1.00×
Aug 20220.20×1.00×
Nov 20220.20×1.00×
Feb 20230.20×1.00×
May 20230.20×1.00×
Aug 20230.20×1.00×
Nov 20230.20×1.00×
Feb 20240.20×1.00×
May 20240.20×1.00×
Aug 20240.20×1.00×
Nov 20240.20×1.00×
Feb 20250.38×1.00×
May 20250.62×1.00×
Aug 20250.53×1.00×
Nov 20250.49×1.00×
Feb 20260.29×1.00×
May 20260.52×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
7.5×P/E · too little history to compare
0.77PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +570.6% while the price moved −15.6%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the TAL Education Group business getting better or worse?

TAL Education Group's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +33.7% in FY26, profit +527.4%

  • Revenue growth 33.7%
Growth year by year: revenue +33.7% in FY26, profit +527.4%
QuarterRevenue growth
FY22–
FY23−76.8%
FY2446.2%
FY2551%
FY2633.7%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23––
FY24––
FY25––
FY26300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 32.4%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Aug 2023−42.8%
Nov 20232.9%
Feb 202446.2%
May 202452.1%
Aug 202454.5%
Nov 202455.6%
Feb 202551%
May 202548%
Aug 202544.5%
Nov 202536.1%
Feb 202633.7%
May 202632.4%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Aug 2023––
Nov 2023––
Feb 2024––
May 2024––
Aug 202451.5%–
Nov 2024––
Feb 2025−126.6%–
May 2025174.4%96.3%
Aug 2025116.1%148.8%
Nov 2025300%151.8%
Feb 2026–300%
May 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2%
ROCE: the return line, worked out each quarter
QuarterROCE
Aug 2023−2.7%
Nov 2023−2.7%
Feb 2024−1.8%
May 2024−0.7%
Aug 2024−0.3%
Nov 20240%
Feb 2025−0.1%
May 20250.7%
Aug 20252%
Nov 2025–
Feb 2026–
May 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +32.4%, range −42.8% to +55.6%
Stuck lowROCE · latest 2.0%, range −2.7% to 2.0%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+33.7%+43.4%——
Profit+527.4%———
EPS+570.6%———
Stock price−15.6%+2.9%+20.6%−2.6%
+31.9%Revenue growth (May 2026) · latest quarter against a year ago
+1,204.3%Profit growth (May 2026) · latest quarter against a year ago
−9.0%Revenue, 4 years · yearly growth over the long run

How much does TAL Education Group earn on its capital?

TAL Education Group earned a ROE of 14% in FY26. That is up from a low of −28% in FY22. Its return on capital used (ROIC) is 16.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.6% net margin and 0.51× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 17.6% net margin × 0.51× asset turnover × 1.57× leverage (assets divided by equity) ≈ 14.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 20.7% − 4.4% = +16.3 percentage points. The 4.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 30.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 14%, the climb back from FY22's −28%

  • ROE 14.1%
  • ROIC (annual) 30.5%
  • Cost of capital 4.4%
FY26: ROE 14%, the climb back from FY22's −28%
QuarterROEROIC (annual)Cost of capital
FY22−28.4%−4.4%4.4%
FY23−3.5%−7.7%4.4%
FY24−0.1%3.7%4.4%
FY252.2%−0.4%4.4%
FY2614.1%30.5%4.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.4% cost of capital used on this page.

May 2026: ROIC 45.1% (last 12 months) against a 4.4% cost of capital

  • ROIC (12 months) 45.1%
  • ROE (12 months) 26.9%
  • Cost of capital 4.4%
May 2026: ROIC 45.1% (last 12 months) against a 4.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Aug 2023−16.5%−4.9%4.4%
Nov 2023−12.1%4.2%4.4%
Feb 2024−13%−2.7%4.4%
May 2024−9.3%3%4.4%
Aug 2024−4.4%1.2%4.4%
Nov 2024−3.2%6.2%4.4%
Feb 2025−2.4%2.5%4.4%
May 20253.7%−0.8%4.4%
Aug 20258.4%3.4%4.4%
Nov 202516.3%14.2%4.4%
Feb 202640.4%15.1%4.4%
May 202645.1%26.9%4.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does TAL Education Group have too much debt?

TAL Education Group has total debt of $406 M against shareholder equity of $4.1 B as of May 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.06 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $387 M, 0.10× equity

  • Total debt $387 M
FY26: debt $387 M, 0.10× equity
QuarterTotal debt
FY22$242 M
FY23$158 M
FY24$239 M
FY25$333 M
FY26$387 M

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
FY220.06×
FY230.04×
FY240.07×
FY250.09×
FY260.10×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

May 2026: debt $406 M, debt-to-equity 0.10

  • Total debt (quarterly) $406 M
May 2026: debt $406 M, debt-to-equity 0.10
QuarterTotal debt (quarterly)
Aug 2023$173 M
Nov 2023$214 M
Feb 2024$239 M
May 2024$346 M
Aug 2024$348 M
Nov 2024$381 M
Feb 2025$333 M
May 2025$374 M
Aug 2025$373 M
Nov 2025$377 M
Feb 2026$387 M
May 2026$406 M

Debt-to-equity

  • Debt-to-equity 0.10×
Debt-to-equity
QuarterDebt-to-equity
Aug 20230.05×
Nov 20230.06×
Feb 20240.07×
May 20240.09×
Aug 20240.09×
Nov 20240.10×
Feb 20250.09×
May 20250.10×
Aug 20250.11×
Nov 20250.11×
Feb 20260.10×
May 20260.10×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the TAL Education Group shareholding pattern?

We have no ownership or short-position figures for TAL Education Group, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 6.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is TAL Education Group from balance-sheet trouble?

For TAL Education Group, the Z-score is 2.74. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.74 is in the grey area, neither clearly safe nor clearly in trouble.

How does TAL Education Group rank in its industry?

53.7 out of 100, rank 8 of 20 in Education & Training Services, with 71% of the evidence available.

TAL Education Group scores 53.7 out of 100 against the 20 companies it is compared with in Education & Training Services, ranking 8. Earnings are strong; relative strength in its sector is -9.3% and the one-year return is -15.6%.

The four parts add up to the total exactly: 29.2 + 9.2 + 11.1 + 4.2 = 53.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is TAL Education Group compared with?

TAL Education Group ranks 8 of 20 Education & Training Services companies on the 4-Factor Sector Score, with 53.7 out of 100.

  1. 1Stride, Inc.LRN · quiet · Evidence leans up · 85% evidence64.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 2.5% · Profit 6% · Operating margin change 2.1 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 25.4% · Operating margin 13.6% · 76% evidenceValuation 13.4/20 · P/E 9.6× · PEG 0.81 · 65% evidenceRelative strength 14.6/20 · Lead over its industry -1.5% · Lead over S&P 500 -9.5% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 18.4 + 13.4 + 14.6 = 64.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Laureate Education, Inc.LAUR · quiet · Evidence leans up · 81% evidence63.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 17.9% · Profit 25.4% · Operating margin change -0.6 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 23.4% · Operating margin 36.3% · 76% evidenceValuation 14.2/20 · P/E 15.8× · PEG 0.5 · 65% evidenceRelative strength 13.7/20 · Lead over its industry 2.7% · Lead over S&P 500 -5.4% · 1 year 15.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 18.1 + 14.2 + 13.7 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Covista Inc.CVSA · quiet · Evidence leans up · 81% evidence61.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Revenue 9.2% · Profit 6.3% · Operating margin change 2.4 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 16.1% · Operating margin 19.3% · 76% evidenceValuation 9.7/20 · P/E 16.9× · PEG 1.28 · 65% evidenceRelative strength 17.5/20 · Lead over its industry 9.1% · Lead over S&P 500 0.5% · 1 year 30.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.4 + 16.1 + 9.7 + 17.5 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4New Oriental Education & Technology Group Inc.EDU · quiet · Evidence leans up · 81% evidence61.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 15.5% · Profit 28% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 11.0/25 · ROCE 13.1% · Operating margin 5.6% · 76% evidenceValuation 14.7/20 · P/E 15.3× · PEG 0.47 · 65% evidenceRelative strength 12.8/20 · Lead over its industry -2.5% · Lead over S&P 500 -9.9% · 1 year -4.4% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.9 + 11 + 14.7 + 12.8 = 61.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Perdoceo Education CorporationPRDO · quiet · Evidence leans up · 81% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue 11.7% · Profit 14.9% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.1% · Operating margin 25.7% · 76% evidenceValuation 13.8/20 · P/E 11.3× · PEG 0.58 · 65% evidenceRelative strength 9.3/20 · Lead over its industry -6.5% · Lead over S&P 500 -13.9% · 1 year -0.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.5 + 18.2 + 13.8 + 9.3 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Grand Canyon Education, Inc.LOPE · quiet · Evidence leans up · 81% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.3/35 · Revenue 7% · Profit -5.5% · Operating margin change 1.1 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 39.6% · Operating margin 22% · 76% evidenceValuation 7.0/20 · P/E 16.7× · PEG 1.9 · 65% evidenceRelative strength 12.2/20 · Lead over its industry -3.7% · Lead over S&P 500 -11.1% · 1 year -9.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.3 + 21 + 7 + 12.2 = 58.5 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Graham Holdings CompanyGHC · turning · Evidence leans up · 81% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue 4.8% · Profit -20.6% · Operating margin change 10.9 points · 83% evidenceCapital efficiency 10.3/25 · ROCE 8% · Operating margin 19.7% · 76% evidenceValuation 16.0/20 · P/E 9.1× · PEG 0.29 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 11.5% · Lead over S&P 500 2.9% · 1 year 18.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 12.7 + 10.3 + 16 + 18.9 = 57.9 · What this means: Relative strength against the index is 2.9%, and revenue and profit growth are weak.
  8. 8TAL Education Group this pageTAL · quiet · Evidence leans up · 71% evidence53.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 29.2/35 · Revenue 32.4% · Profit 100% · Operating margin change 15.6 points · 83% evidenceCapital efficiency 9.2/25 · ROCE 8.7% · Operating margin 18.1% · 76% evidenceValuation 11.1/20 · P/E 6.5× · PEG — · 15% evidenceRelative strength 4.2/20 · Lead over its industry -9.3% · Lead over S&P 500 -16.2% · 1 year -15.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.2 + 9.2 + 11.1 + 4.2 = 53.7 · What this means: Earnings are strong; relative strength in its sector is -9.3% and the one-year return is -15.6%.
  9. 9Strategic Education, Inc.STRA · quiet · Evidence leans up · 81% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 3.5% · Profit 17.4% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 11.2% · Operating margin 15.7% · 76% evidenceValuation 14.4/20 · P/E 12.7× · PEG 0.52 · 65% evidenceRelative strength 9.2/20 · Lead over its industry -5.9% · Lead over S&P 500 -13.2% · 1 year -2.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.6 + 12.3 + 14.4 + 9.2 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Legacy Education Inc.LGCY · quiet · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue 21.5% · Profit 28.6% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 17.8% · Operating margin 13% · 76% evidenceValuation 9.4/20 · P/E 16.3× · PEG 1.4 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -15.8% · Lead over S&P 500 -22.6% · 1 year 11% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 15.1 + 9.4 + 4.1 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11McGraw Hill, Inc.MH · breaking out · Evidence leans down · 64% evidence45.0out of 100GrowthCapitalValuationRelative
  12. 12American Public Education, Inc.APEI · quiet · Evidence leans down · 64% evidence43.7out of 100GrowthCapitalValuationRelative
  13. 13Phoenix Education Partners, Inc.PXED · basing · Evidence leans down · 65% evidence43.3out of 100GrowthCapitalValuationRelative
  14. 14Franklin Covey Co.FC · quiet · Evidence leans down · 74% evidence40.8out of 100GrowthCapitalValuationRelative
  15. 15Coursera, Inc.COUR · quiet · Evidence leans down · 61% evidence40.7out of 100GrowthCapitalValuationRelative
  16. 16Lincoln Educational Services CorporationLINC · quiet · Evidence leans down · 81% evidence39.2out of 100GrowthCapitalValuationRelative
  17. 17Universal Technical Institute, Inc.UTI · basing · Most evidence points down · 81% evidence30.7out of 100GrowthCapitalValuationRelative
  18. 18KinderCare Learning Companies, Inc.KLC · basing · Too little evidence to rank firmly · 58% evidence30.6out of 100GrowthCapitalValuationRelative
  19. 19Neucleus Group LimitedNEUC · Too little evidence to rank firmly · 11% evidence57.2out of 100GrowthCapitalValuationRelative
  20. 20Chegg, Inc.CHGG · Too little evidence to rank firmly · 44% evidence43.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Education & Training Services, all 20 compared on one page.

Which companies are close to TAL Education Group in size?

TAL Education Group is the 2nd largest of 20 Education & Training Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: New Oriental Education & Technology Group Inc. Just below it: Graham Holdings Company, Laureate Education, Inc., Covista Inc., Grand Canyon Education, Inc. and Stride, Inc.

Education & Training Services companies close in size

  1. New Oriental Education & Technology Group Inc. $8.1 billion
  2. TAL Education Group $5.5 billion
  3. Graham Holdings Company $5.2 billion
  4. Laureate Education, Inc. $4.8 billion
  5. Covista Inc. $4.1 billion
  6. Grand Canyon Education, Inc. $3.9 billion
  7. Stride, Inc. $3.3 billion

All 20 Education & Training Services companies, largest first

Companies close in size in other industries

  1. Louisiana-Pacific Corporation $5.5 billion · Building Products & Equipment
  2. Plexus Corp. $5.5 billion · Electronic Components
  3. TAL Education Group $5.5 billion
  4. Novanta Inc. $5.5 billion · Scientific & Technical Instruments
  5. Boyd Gaming Corporation $5.5 billion · Resorts & Casinos

What else do people ask about TAL Education Group?

What were TAL Education Group's latest quarterly results?

TAL Education Group reported revenue of $758 M and net profit of $408 M for the May 2026 quarter. Revenue rose 31.9% and profit rose 1,204.3% compared with a year earlier. Earnings per share were $0.73.

The operating margin was 18.1%, 15.6 percentage points higher than a year earlier (as of 4 November 2026).

What is TAL Education Group's market cap?

TAL Education Group's market capitalisation is $5.5 B at a stock price of $9.91. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is TAL Education Group performing?

TAL Education Group's share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 31.9% and profit rose 1,204.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will TAL Education Group's stock price go up?

This page does not forecast TAL Education Group's stock price. What it shows instead: the stock price is $9.91, and it has been moving sideways for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is TAL Education Group's profit real cash?

Yes, over the last 2 years, 162% of TAL Education Group's reported profit came in as cash from operations. The latest year was lower at 113%, so the trend is worth watching. In FY26, operating cash was $601 M against reported profit of $531 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is TAL Education Group in its business cycle?

TAL Education Group's FY26 operating margin was 9.2%, against a 5-year range of −8.9% to 9.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the TAL Education Group story?

The main question: yearly earnings per share moved +570.6% while the share price moved −15.6%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is TAL Education Group a stock worth studying right now?

What the numbers show: TAL Education Group's earnings have grown faster than its share price. Earnings per share grew +570.6% in a year while the price moved −15.6%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.