International Flavors & Fragrances share price today
International Flavors & Fragrances Inc. · IFF · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
International Flavors & Fragrances share price: $87.67 at the close on 4 November 2026, +41.4% in a year.
International Flavors & Fragrances Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +41.4% in a year while yearly earnings per share moved −237.3%. The difference came from the market paying a higher multiple.
The price has been rising for 17 weeks. Over the last four quarters, results have been mixed, and 472% of the last 2 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the International Flavors & Fragrances share price today?
International Flavors & Fragrances Inc.'s share price was $87.67 at the close on 4 November 2026. It has been rising for 17 weeks. That is 11.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today International Flavors & Fragrances Inc. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $62 and $94, and at that close it sat 80% of the way up from that low.
1Y
Nov 2026: $87.67, 11.2% above its 200-day average. The price has been rising for 17 weeks.
- Price $87.67
- 50-day avg $87.18
- 200-day avg $78.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $62.97 | $63.78 | $73.63 |
| 7 Nov 2025 | $62.00 | $63.31 | $73.06 |
| 14 Nov 2025 | $65.88 | $63.22 | $72.53 |
| 21 Nov 2025 | $67.45 | $63.23 | $72.01 |
| 28 Nov 2025 | $69.48 | $63.63 | $71.70 |
| 5 Dec 2025 | $67.18 | $64.18 | $71.29 |
| 12 Dec 2025 | $63.26 | $64.51 | $70.90 |
| 19 Dec 2025 | $65.77 | $64.89 | $70.49 |
| 26 Dec 2025 | $67.47 | $65.37 | $70.22 |
| 2 Jan 2026 | $68.03 | $65.68 | $69.97 |
| 9 Jan 2026 | $69.10 | $65.96 | $69.71 |
| 16 Jan 2026 | $71.68 | $66.73 | $69.53 |
| 23 Jan 2026 | $73.23 | $67.44 | $69.47 |
| 30 Jan 2026 | $69.81 | $68.04 | $69.48 |
| 6 Feb 2026 | $74.82 | $68.68 | $69.47 |
| 13 Feb 2026 | $83.00 | $69.62 | $69.53 |
| 20 Feb 2026 | $81.39 | $70.87 | $69.60 |
| 27 Feb 2026 | $82.23 | $72.61 | $69.75 |
| 6 Mar 2026 | $73.77 | $73.79 | $69.78 |
| 13 Mar 2026 | $69.61 | $74.15 | $69.63 |
| 20 Mar 2026 | $66.62 | $74.27 | $69.45 |
| 27 Mar 2026 | $71.01 | $74.32 | $69.26 |
| 2 Apr 2026 | $72.43 | $74.40 | $69.15 |
| 10 Apr 2026 | $72.52 | $74.33 | $69.10 |
| 17 Apr 2026 | $75.88 | $74.52 | $69.06 |
| 24 Apr 2026 | $71.14 | $74.18 | $68.96 |
| 1 May 2026 | $70.81 | $72.98 | $68.84 |
| 8 May 2026 | $81.05 | $72.51 | $68.85 |
| 15 May 2026 | $73.10 | $72.27 | $68.90 |
| 22 May 2026 | $75.28 | $72.52 | $69.01 |
| 29 May 2026 | $76.05 | $73.07 | $69.27 |
| 5 Jun 2026 | $73.01 | $73.59 | $69.46 |
| 12 Jun 2026 | $78.27 | $73.99 | $69.68 |
| 18 Jun 2026 | $76.72 | $74.41 | $69.88 |
| 26 Jun 2026 | $76.35 | $74.74 | $70.13 |
| 2 Jul 2026 | $83.83 | $75.26 | $70.43 |
| 10 Jul 2026 | $77.53 | $76.15 | $70.84 |
| 17 Jul 2026 | $78.20 | $76.75 | $71.21 |
| 24 Jul 2026 | $75.94 | $76.37 | $71.58 |
| 31 Jul 2026 | $79.22 | $76.80 | $72.04 |
| 7 Aug 2026 | $85.89 | $77.65 | $72.56 |
| 14 Aug 2026 | $84.18 | $78.59 | $73.04 |
| 21 Aug 2026 | $84.28 | $79.49 | $73.53 |
| 28 Aug 2026 | $87.95 | $80.42 | $74.14 |
| 4 Sep 2026 | $86.35 | $81.49 | $74.65 |
| 11 Sep 2026 | $83.61 | $81.98 | $75.02 |
| 18 Sep 2026 | $82.96 | $82.26 | $75.39 |
| 25 Sep 2026 | $85.69 | $83.19 | $75.85 |
| 2 Oct 2026 | $82.42 | $83.94 | $76.35 |
| 9 Oct 2026 | $84.55 | $84.53 | $76.81 |
| 16 Oct 2026 | $90.68 | $85.14 | $77.35 |
| 23 Oct 2026 | $94.15 | $85.89 | $77.96 |
| 30 Oct 2026 | $93.02 | $86.84 | $78.54 |
| 4 Nov 2026 | $87.67 | $87.18 | $78.84 |
3Y
Nov 2026: $87.67, 11.2% above its 200-day average. The price has been rising for 17 weeks.
- Price $87.67
- 50-day avg $87.18
- 200-day avg $78.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $72.71 | $67.41 | $82.05 |
| 10 Nov 2023 | $71.74 | $67.75 | $81.05 |
| 17 Nov 2023 | $73.94 | $68.10 | $80.06 |
| 24 Nov 2023 | $74.73 | $68.58 | $79.29 |
| 1 Dec 2023 | $76.78 | $69.28 | $78.80 |
| 8 Dec 2023 | $76.82 | $70.14 | $78.32 |
| 15 Dec 2023 | $79.62 | $71.39 | $77.95 |
| 22 Dec 2023 | $80.70 | $72.94 | $77.71 |
| 29 Dec 2023 | $80.97 | $74.15 | $77.66 |
| 5 Jan 2024 | $79.97 | $75.31 | $77.59 |
| 12 Jan 2024 | $80.25 | $76.64 | $77.45 |
| 19 Jan 2024 | $79.52 | $77.31 | $77.22 |
| 26 Jan 2024 | $82.26 | $78.23 | $76.95 |
| 2 Feb 2024 | $81.27 | $78.97 | $76.61 |
| 9 Feb 2024 | $79.94 | $79.57 | $76.22 |
| 16 Feb 2024 | $81.19 | $80.03 | $75.84 |
| 23 Feb 2024 | $80.48 | $80.28 | $75.52 |
| 1 Mar 2024 | $75.88 | $79.93 | $75.25 |
| 8 Mar 2024 | $78.75 | $79.62 | $75.11 |
| 15 Mar 2024 | $82.85 | $79.70 | $75.17 |
| 22 Mar 2024 | $83.08 | $80.03 | $75.28 |
| 28 Mar 2024 | $85.99 | $80.37 | $75.37 |
| 5 Apr 2024 | $83.34 | $80.91 | $75.51 |
| 12 Apr 2024 | $83.61 | $81.30 | $75.72 |
| 19 Apr 2024 | $83.97 | $81.48 | $75.84 |
| 26 Apr 2024 | $84.61 | $81.96 | $75.98 |
| 3 May 2024 | $86.64 | $82.51 | $76.08 |
| 10 May 2024 | $97.18 | $84.38 | $76.32 |
| 17 May 2024 | $99.69 | $86.43 | $76.65 |
| 24 May 2024 | $96.14 | $87.99 | $77.22 |
| 31 May 2024 | $96.18 | $88.95 | $77.84 |
| 7 Jun 2024 | $98.48 | $90.37 | $78.67 |
| 14 Jun 2024 | $94.54 | $91.46 | $79.40 |
| 21 Jun 2024 | $95.98 | $92.30 | $79.91 |
| 28 Jun 2024 | $95.21 | $93.55 | $80.59 |
| 5 Jul 2024 | $95.29 | $94.35 | $81.12 |
| 12 Jul 2024 | $98.32 | $95.59 | $81.84 |
| 19 Jul 2024 | $95.67 | $96.45 | $82.57 |
| 26 Jul 2024 | $98.84 | $96.58 | $83.42 |
| 2 Aug 2024 | $96.14 | $96.64 | $84.25 |
| 9 Aug 2024 | $96.21 | $96.65 | $84.98 |
| 16 Aug 2024 | $98.58 | $96.74 | $85.75 |
| 23 Aug 2024 | $100.08 | $96.95 | $86.49 |
| 30 Aug 2024 | $103.99 | $97.63 | $87.25 |
| 6 Sep 2024 | $103.01 | $98.16 | $87.83 |
| 13 Sep 2024 | $103.59 | $99.02 | $88.56 |
| 20 Sep 2024 | $102.23 | $99.69 | $89.24 |
| 27 Sep 2024 | $105.12 | $100.41 | $89.95 |
| 4 Oct 2024 | $100.47 | $100.89 | $90.54 |
| 11 Oct 2024 | $102.66 | $101.17 | $91.07 |
| 18 Oct 2024 | $104.50 | $102.15 | $91.68 |
| 25 Oct 2024 | $101.45 | $102.78 | $92.25 |
| 1 Nov 2024 | $98.93 | $102.92 | $92.78 |
| 8 Nov 2024 | $92.28 | $102.16 | $93.13 |
| 15 Nov 2024 | $86.14 | $100.75 | $93.32 |
| 22 Nov 2024 | $90.81 | $99.32 | $93.52 |
| 29 Nov 2024 | $91.36 | $98.31 | $93.74 |
| 6 Dec 2024 | $88.92 | $96.90 | $93.98 |
| 13 Dec 2024 | $87.40 | $95.38 | $94.28 |
| 20 Dec 2024 | $85.74 | $93.84 | $94.51 |
| 27 Dec 2024 | $84.59 | $92.23 | $94.59 |
| 3 Jan 2025 | $82.52 | $90.58 | $94.60 |
| 10 Jan 2025 | $81.36 | $88.94 | $94.58 |
| 17 Jan 2025 | $84.89 | $87.35 | $94.56 |
| 24 Jan 2025 | $85.85 | $86.82 | $94.59 |
| 31 Jan 2025 | $87.09 | $86.60 | $94.64 |
| 7 Feb 2025 | $84.32 | $86.27 | $94.69 |
| 14 Feb 2025 | $85.58 | $85.67 | $94.69 |
| 21 Feb 2025 | $79.89 | $85.10 | $94.62 |
| 28 Feb 2025 | $81.81 | $84.34 | $94.27 |
| 7 Mar 2025 | $82.52 | $83.85 | $93.86 |
| 14 Mar 2025 | $79.65 | $83.36 | $93.44 |
| 21 Mar 2025 | $77.84 | $83.08 | $93.06 |
| 28 Mar 2025 | $76.48 | $82.53 | $92.55 |
| 4 Apr 2025 | $73.12 | $81.65 | $92.08 |
| 11 Apr 2025 | $73.17 | $80.08 | $91.44 |
| 17 Apr 2025 | $72.50 | $78.96 | $90.99 |
| 25 Apr 2025 | $76.24 | $78.00 | $90.47 |
| 2 May 2025 | $79.06 | $77.38 | $89.99 |
| 9 May 2025 | $73.43 | $76.95 | $89.45 |
| 16 May 2025 | $77.72 | $76.46 | $88.89 |
| 23 May 2025 | $75.00 | $76.09 | $88.38 |
| 30 May 2025 | $76.56 | $75.73 | $88.00 |
| 6 Jun 2025 | $76.90 | $75.60 | $87.47 |
| 13 Jun 2025 | $76.09 | $75.64 | $86.92 |
| 20 Jun 2025 | $73.69 | $75.90 | $86.37 |
| 27 Jun 2025 | $74.35 | $76.05 | $85.65 |
| 3 Jul 2025 | $76.33 | $76.26 | $85.09 |
| 11 Jul 2025 | $75.95 | $76.22 | $84.41 |
| 18 Jul 2025 | $76.00 | $75.81 | $83.67 |
| 25 Jul 2025 | $76.63 | $76.00 | $83.02 |
| 1 Aug 2025 | $69.48 | $75.57 | $82.28 |
| 8 Aug 2025 | $63.56 | $74.66 | $81.32 |
| 15 Aug 2025 | $65.82 | $73.53 | $80.38 |
| 22 Aug 2025 | $67.98 | $72.38 | $79.52 |
| 29 Aug 2025 | $67.51 | $71.46 | $78.85 |
| 5 Sep 2025 | $66.03 | $70.81 | $78.37 |
| 12 Sep 2025 | $65.62 | $69.89 | $77.81 |
| 19 Sep 2025 | $63.53 | $68.67 | $77.13 |
| 26 Sep 2025 | $60.72 | $67.36 | $76.43 |
| 3 Oct 2025 | $62.18 | $65.85 | $75.76 |
| 10 Oct 2025 | $59.55 | $64.53 | $75.12 |
| 17 Oct 2025 | $63.75 | $63.92 | $74.55 |
| 24 Oct 2025 | $65.91 | $63.97 | $74.11 |
| 31 Oct 2025 | $62.97 | $63.78 | $73.63 |
| 7 Nov 2025 | $62.00 | $63.31 | $73.06 |
| 14 Nov 2025 | $65.88 | $63.22 | $72.53 |
| 21 Nov 2025 | $67.45 | $63.23 | $72.01 |
| 28 Nov 2025 | $69.48 | $63.63 | $71.70 |
| 5 Dec 2025 | $67.18 | $64.18 | $71.29 |
| 12 Dec 2025 | $63.26 | $64.51 | $70.90 |
| 19 Dec 2025 | $65.77 | $64.89 | $70.49 |
| 26 Dec 2025 | $67.47 | $65.37 | $70.22 |
| 2 Jan 2026 | $68.03 | $65.68 | $69.97 |
| 9 Jan 2026 | $69.10 | $65.96 | $69.71 |
| 16 Jan 2026 | $71.68 | $66.73 | $69.53 |
| 23 Jan 2026 | $73.23 | $67.44 | $69.47 |
| 30 Jan 2026 | $69.81 | $68.04 | $69.48 |
| 6 Feb 2026 | $74.82 | $68.68 | $69.47 |
| 13 Feb 2026 | $83.00 | $69.62 | $69.53 |
| 20 Feb 2026 | $81.39 | $70.87 | $69.60 |
| 27 Feb 2026 | $82.23 | $72.61 | $69.75 |
| 6 Mar 2026 | $73.77 | $73.79 | $69.78 |
| 13 Mar 2026 | $69.61 | $74.15 | $69.63 |
| 20 Mar 2026 | $66.62 | $74.27 | $69.45 |
| 27 Mar 2026 | $71.01 | $74.32 | $69.26 |
| 2 Apr 2026 | $72.43 | $74.40 | $69.15 |
| 10 Apr 2026 | $72.52 | $74.33 | $69.10 |
| 17 Apr 2026 | $75.88 | $74.52 | $69.06 |
| 24 Apr 2026 | $71.14 | $74.18 | $68.96 |
| 1 May 2026 | $70.81 | $72.98 | $68.84 |
| 8 May 2026 | $81.05 | $72.51 | $68.85 |
| 15 May 2026 | $73.10 | $72.27 | $68.90 |
| 22 May 2026 | $75.28 | $72.52 | $69.01 |
| 29 May 2026 | $76.05 | $73.07 | $69.27 |
| 5 Jun 2026 | $73.01 | $73.59 | $69.46 |
| 12 Jun 2026 | $78.27 | $73.99 | $69.68 |
| 18 Jun 2026 | $76.72 | $74.41 | $69.88 |
| 26 Jun 2026 | $76.35 | $74.74 | $70.13 |
| 2 Jul 2026 | $83.83 | $75.26 | $70.43 |
| 10 Jul 2026 | $77.53 | $76.15 | $70.84 |
| 17 Jul 2026 | $78.20 | $76.75 | $71.21 |
| 24 Jul 2026 | $75.94 | $76.37 | $71.58 |
| 31 Jul 2026 | $79.22 | $76.80 | $72.04 |
| 7 Aug 2026 | $85.89 | $77.65 | $72.56 |
| 14 Aug 2026 | $84.18 | $78.59 | $73.04 |
| 21 Aug 2026 | $84.28 | $79.49 | $73.53 |
| 28 Aug 2026 | $87.95 | $80.42 | $74.14 |
| 4 Sep 2026 | $86.35 | $81.49 | $74.65 |
| 11 Sep 2026 | $83.61 | $81.98 | $75.02 |
| 18 Sep 2026 | $82.96 | $82.26 | $75.39 |
| 25 Sep 2026 | $85.69 | $83.19 | $75.85 |
| 2 Oct 2026 | $82.42 | $83.94 | $76.35 |
| 9 Oct 2026 | $84.55 | $84.53 | $76.81 |
| 16 Oct 2026 | $90.68 | $85.14 | $77.35 |
| 23 Oct 2026 | $94.15 | $85.89 | $77.96 |
| 30 Oct 2026 | $93.02 | $86.84 | $78.54 |
| 4 Nov 2026 | $87.67 | $87.18 | $78.84 |
5Y
Nov 2026: $87.67, 11.2% above its 200-day average. The price has been rising for 17 weeks.
- Price $87.67
- 50-day avg $87.18
- 200-day avg $78.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $147.45 | $143.86 | $141.48 |
| 12 Nov 2021 | $152.58 | $143.13 | $143.05 |
| 26 Nov 2021 | $144.57 | $143.49 | $143.97 |
| 10 Dec 2021 | $147.12 | $145.68 | $144.30 |
| 23 Dec 2021 | $143.09 | $146.52 | $144.76 |
| 7 Jan 2022 | $141.97 | $146.56 | $145.26 |
| 21 Jan 2022 | $139.29 | $145.95 | $145.41 |
| 4 Feb 2022 | $127.10 | $142.21 | $144.92 |
| 18 Feb 2022 | $134.79 | $140.10 | $144.38 |
| 4 Mar 2022 | $123.50 | $137.63 | $143.96 |
| 18 Mar 2022 | $129.13 | $132.51 | $142.93 |
| 1 Apr 2022 | $134.33 | $129.86 | $142.12 |
| 14 Apr 2022 | $125.43 | $128.53 | $141.14 |
| 29 Apr 2022 | $121.30 | $126.82 | $139.94 |
| 13 May 2022 | $132.16 | $125.17 | $138.87 |
| 27 May 2022 | $132.96 | $126.89 | $137.74 |
| 10 Jun 2022 | $124.90 | $127.36 | $136.82 |
| 24 Jun 2022 | $121.41 | $125.08 | $135.21 |
| 8 Jul 2022 | $116.58 | $124.00 | $134.13 |
| 22 Jul 2022 | $122.26 | $122.88 | $133.27 |
| 5 Aug 2022 | $126.74 | $121.97 | $132.34 |
| 19 Aug 2022 | $119.32 | $120.10 | $131.17 |
| 2 Sep 2022 | $107.83 | $119.31 | $129.38 |
| 16 Sep 2022 | $102.40 | $117.81 | $127.69 |
| 30 Sep 2022 | $90.83 | $113.77 | $125.29 |
| 14 Oct 2022 | $87.71 | $106.92 | $122.54 |
| 28 Oct 2022 | $96.81 | $100.92 | $119.92 |
| 11 Nov 2022 | $100.54 | $97.07 | $117.74 |
| 25 Nov 2022 | $101.37 | $94.93 | $116.32 |
| 9 Dec 2022 | $107.26 | $96.54 | $114.87 |
| 23 Dec 2022 | $103.90 | $99.37 | $113.78 |
| 6 Jan 2023 | $110.01 | $101.56 | $113.07 |
| 20 Jan 2023 | $112.36 | $104.98 | $112.34 |
| 3 Feb 2023 | $113.33 | $108.08 | $111.69 |
| 17 Feb 2023 | $96.50 | $107.46 | $110.56 |
| 3 Mar 2023 | $93.78 | $105.33 | $109.12 |
| 17 Mar 2023 | $82.76 | $101.59 | $106.91 |
| 31 Mar 2023 | $91.96 | $96.28 | $104.81 |
| 14 Apr 2023 | $94.66 | $92.72 | $103.77 |
| 28 Apr 2023 | $96.96 | $91.05 | $102.69 |
| 12 May 2023 | $83.16 | $90.62 | $101.34 |
| 26 May 2023 | $78.26 | $89.65 | $99.19 |
| 9 Jun 2023 | $78.24 | $88.48 | $97.30 |
| 23 Jun 2023 | $75.28 | $86.14 | $95.77 |
| 7 Jul 2023 | $78.59 | $82.94 | $94.35 |
| 21 Jul 2023 | $84.00 | $80.18 | $93.64 |
| 4 Aug 2023 | $80.50 | $80.25 | $93.38 |
| 18 Aug 2023 | $63.69 | $77.55 | $91.93 |
| 1 Sep 2023 | $70.25 | $75.31 | $90.54 |
| 15 Sep 2023 | $69.05 | $73.76 | $89.19 |
| 29 Sep 2023 | $68.17 | $71.17 | $87.27 |
| 13 Oct 2023 | $64.80 | $67.25 | $85.32 |
| 27 Oct 2023 | $67.85 | $67.09 | $83.21 |
| 10 Nov 2023 | $71.74 | $67.75 | $81.05 |
| 24 Nov 2023 | $74.73 | $68.58 | $79.29 |
| 8 Dec 2023 | $76.82 | $70.14 | $78.32 |
| 22 Dec 2023 | $80.70 | $72.94 | $77.71 |
| 5 Jan 2024 | $79.97 | $75.31 | $77.59 |
| 19 Jan 2024 | $79.52 | $77.31 | $77.22 |
| 2 Feb 2024 | $81.27 | $78.97 | $76.61 |
| 16 Feb 2024 | $81.19 | $80.03 | $75.84 |
| 1 Mar 2024 | $75.88 | $79.93 | $75.25 |
| 15 Mar 2024 | $82.85 | $79.70 | $75.17 |
| 28 Mar 2024 | $85.99 | $80.37 | $75.37 |
| 12 Apr 2024 | $83.61 | $81.30 | $75.72 |
| 26 Apr 2024 | $84.61 | $81.96 | $75.98 |
| 10 May 2024 | $97.18 | $84.38 | $76.32 |
| 24 May 2024 | $96.14 | $87.99 | $77.22 |
| 7 Jun 2024 | $98.48 | $90.37 | $78.67 |
| 21 Jun 2024 | $95.98 | $92.30 | $79.91 |
| 5 Jul 2024 | $95.29 | $94.35 | $81.12 |
| 19 Jul 2024 | $95.67 | $96.45 | $82.57 |
| 2 Aug 2024 | $96.14 | $96.64 | $84.25 |
| 16 Aug 2024 | $98.58 | $96.74 | $85.75 |
| 30 Aug 2024 | $103.99 | $97.63 | $87.25 |
| 13 Sep 2024 | $103.59 | $99.02 | $88.56 |
| 27 Sep 2024 | $105.12 | $100.41 | $89.95 |
| 11 Oct 2024 | $102.66 | $101.17 | $91.07 |
| 25 Oct 2024 | $101.45 | $102.78 | $92.25 |
| 8 Nov 2024 | $92.28 | $102.16 | $93.13 |
| 22 Nov 2024 | $90.81 | $99.32 | $93.52 |
| 6 Dec 2024 | $88.92 | $96.90 | $93.98 |
| 20 Dec 2024 | $85.74 | $93.84 | $94.51 |
| 3 Jan 2025 | $82.52 | $90.58 | $94.60 |
| 17 Jan 2025 | $84.89 | $87.35 | $94.56 |
| 31 Jan 2025 | $87.09 | $86.60 | $94.64 |
| 14 Feb 2025 | $85.58 | $85.67 | $94.69 |
| 28 Feb 2025 | $81.81 | $84.34 | $94.27 |
| 14 Mar 2025 | $79.65 | $83.36 | $93.44 |
| 28 Mar 2025 | $76.48 | $82.53 | $92.55 |
| 11 Apr 2025 | $73.17 | $80.08 | $91.44 |
| 25 Apr 2025 | $76.24 | $78.00 | $90.47 |
| 9 May 2025 | $73.43 | $76.95 | $89.45 |
| 23 May 2025 | $75.00 | $76.09 | $88.38 |
| 6 Jun 2025 | $76.90 | $75.60 | $87.47 |
| 20 Jun 2025 | $73.69 | $75.90 | $86.37 |
| 3 Jul 2025 | $76.33 | $76.26 | $85.09 |
| 18 Jul 2025 | $76.00 | $75.81 | $83.67 |
| 1 Aug 2025 | $69.48 | $75.57 | $82.28 |
| 15 Aug 2025 | $65.82 | $73.53 | $80.38 |
| 29 Aug 2025 | $67.51 | $71.46 | $78.85 |
| 12 Sep 2025 | $65.62 | $69.89 | $77.81 |
| 26 Sep 2025 | $60.72 | $67.36 | $76.43 |
| 10 Oct 2025 | $59.55 | $64.53 | $75.12 |
| 24 Oct 2025 | $65.91 | $63.97 | $74.11 |
| 7 Nov 2025 | $62.00 | $63.31 | $73.06 |
| 21 Nov 2025 | $67.45 | $63.23 | $72.01 |
| 5 Dec 2025 | $67.18 | $64.18 | $71.29 |
| 19 Dec 2025 | $65.77 | $64.89 | $70.49 |
| 2 Jan 2026 | $68.03 | $65.68 | $69.97 |
| 16 Jan 2026 | $71.68 | $66.73 | $69.53 |
| 30 Jan 2026 | $69.81 | $68.04 | $69.48 |
| 13 Feb 2026 | $83.00 | $69.62 | $69.53 |
| 27 Feb 2026 | $82.23 | $72.61 | $69.75 |
| 13 Mar 2026 | $69.61 | $74.15 | $69.63 |
| 27 Mar 2026 | $71.01 | $74.32 | $69.26 |
| 10 Apr 2026 | $72.52 | $74.33 | $69.10 |
| 24 Apr 2026 | $71.14 | $74.18 | $68.96 |
| 8 May 2026 | $81.05 | $72.51 | $68.85 |
| 22 May 2026 | $75.28 | $72.52 | $69.01 |
| 5 Jun 2026 | $73.01 | $73.59 | $69.46 |
| 18 Jun 2026 | $76.72 | $74.41 | $69.88 |
| 2 Jul 2026 | $83.83 | $75.26 | $70.43 |
| 17 Jul 2026 | $78.20 | $76.75 | $71.21 |
| 31 Jul 2026 | $79.22 | $76.80 | $72.04 |
| 14 Aug 2026 | $84.18 | $78.59 | $73.04 |
| 28 Aug 2026 | $87.95 | $80.42 | $74.14 |
| 11 Sep 2026 | $83.61 | $81.98 | $75.02 |
| 25 Sep 2026 | $85.69 | $83.19 | $75.85 |
| 9 Oct 2026 | $84.55 | $84.53 | $76.81 |
| 23 Oct 2026 | $94.15 | $85.89 | $77.96 |
| 4 Nov 2026 | $87.67 | $87.18 | $78.84 |
10Y
Nov 2026: $87.67, 11.2% above its 200-day average. The price has been rising for 17 weeks.
- Price $87.67
- 50-day avg $87.18
- 200-day avg $78.84
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $134.54 | $136.45 | – |
| 18 Nov 2016 | $119.78 | $132.40 | – |
| 9 Dec 2016 | $125.30 | $127.60 | – |
| 30 Dec 2016 | $117.83 | $123.11 | – |
| 20 Jan 2017 | $118.13 | $119.35 | – |
| 10 Feb 2017 | $117.91 | $118.67 | – |
| 3 Mar 2017 | $125.13 | $119.26 | – |
| 24 Mar 2017 | $133.19 | $122.79 | – |
| 13 Apr 2017 | $131.94 | $126.81 | – |
| 5 May 2017 | $139.27 | $132.13 | $128.74 |
| 26 May 2017 | $138.44 | $134.69 | $128.75 |
| 16 Jun 2017 | $134.58 | $135.83 | $128.78 |
| 7 Jul 2017 | $131.88 | $135.91 | $128.64 |
| 28 Jul 2017 | $133.15 | $135.32 | $128.13 |
| 18 Aug 2017 | $134.83 | $134.81 | $128.48 |
| 8 Sep 2017 | $141.83 | $135.14 | $129.47 |
| 29 Sep 2017 | $142.91 | $138.16 | $131.11 |
| 20 Oct 2017 | $150.36 | $142.10 | $133.31 |
| 10 Nov 2017 | $146.77 | $145.76 | $135.62 |
| 1 Dec 2017 | $154.70 | $148.33 | $137.94 |
| 22 Dec 2017 | $152.51 | $150.72 | $140.10 |
| 12 Jan 2018 | $153.70 | $152.12 | $141.55 |
| 2 Feb 2018 | $146.13 | $153.20 | $142.92 |
| 23 Feb 2018 | $145.82 | $150.11 | $143.25 |
| 16 Mar 2018 | $138.74 | $146.20 | $143.66 |
| 6 Apr 2018 | $135.33 | $140.97 | $143.57 |
| 27 Apr 2018 | $142.81 | $139.16 | $143.98 |
| 18 May 2018 | $126.36 | $136.16 | $143.81 |
| 8 Jun 2018 | $126.41 | $132.65 | $143.03 |
| 29 Jun 2018 | $123.96 | $128.63 | $141.97 |
| 20 Jul 2018 | $128.94 | $125.49 | $140.79 |
| 10 Aug 2018 | $132.41 | $127.52 | $139.58 |
| 31 Aug 2018 | $130.29 | $129.40 | $138.31 |
| 21 Sep 2018 | $140.46 | $131.77 | $136.99 |
| 12 Oct 2018 | $130.92 | $133.94 | $135.79 |
| 2 Nov 2018 | $145.98 | $136.15 | $134.71 |
| 23 Nov 2018 | $139.74 | $139.78 | $134.35 |
| 14 Dec 2018 | $135.50 | $139.96 | $134.08 |
| 4 Jan 2019 | $136.13 | $138.66 | $133.57 |
| 25 Jan 2019 | $137.80 | $136.59 | $133.62 |
| 15 Feb 2019 | $132.01 | $136.49 | $133.64 |
| 8 Mar 2019 | $125.40 | $134.65 | $133.49 |
| 29 Mar 2019 | $128.79 | $132.04 | $133.55 |
| 18 Apr 2019 | $136.00 | $130.09 | $134.12 |
| 10 May 2019 | $136.13 | $131.03 | $134.83 |
| 31 May 2019 | $135.42 | $133.78 | $135.03 |
| 21 Jun 2019 | $145.67 | $139.43 | $136.28 |
| 12 Jul 2019 | $143.26 | $141.81 | $136.99 |
| 2 Aug 2019 | $143.82 | $144.21 | $137.57 |
| 23 Aug 2019 | $106.50 | $136.44 | $135.74 |
| 13 Sep 2019 | $127.30 | $127.88 | $133.86 |
| 4 Oct 2019 | $119.15 | $121.07 | $132.60 |
| 25 Oct 2019 | $119.96 | $117.41 | $131.51 |
| 15 Nov 2019 | $133.92 | $122.86 | $130.86 |
| 6 Dec 2019 | $142.04 | $127.57 | $131.01 |
| 27 Dec 2019 | $127.34 | $130.08 | $131.07 |
| 17 Jan 2020 | $134.88 | $131.81 | $131.15 |
| 7 Feb 2020 | $140.00 | $132.29 | $131.36 |
| 28 Feb 2020 | $119.78 | $130.67 | $130.98 |
| 20 Mar 2020 | $102.41 | $127.15 | $129.24 |
| 9 Apr 2020 | $127.37 | $120.22 | $126.32 |
| 1 May 2020 | $126.63 | $116.60 | $124.91 |
| 22 May 2020 | $129.42 | $119.40 | $124.10 |
| 12 Jun 2020 | $126.85 | $127.30 | $125.53 |
| 2 Jul 2020 | $126.88 | $129.41 | $126.01 |
| 24 Jul 2020 | $126.82 | $128.56 | $126.54 |
| 14 Aug 2020 | $123.17 | $126.90 | $127.10 |
| 4 Sep 2020 | $123.12 | $125.34 | $126.55 |
| 25 Sep 2020 | $118.97 | $124.23 | $125.27 |
| 16 Oct 2020 | $116.27 | $121.54 | $124.65 |
| 6 Nov 2020 | $108.56 | $116.65 | $122.98 |
| 27 Nov 2020 | $112.87 | $113.58 | $121.24 |
| 18 Dec 2020 | $114.29 | $111.74 | $120.17 |
| 8 Jan 2021 | $119.00 | $111.24 | $120.54 |
| 29 Jan 2021 | $112.38 | $113.98 | $120.96 |
| 19 Feb 2021 | $139.50 | $119.34 | $121.35 |
| 12 Mar 2021 | $134.84 | $126.26 | $121.68 |
| 1 Apr 2021 | $138.85 | $132.34 | $122.08 |
| 23 Apr 2021 | $144.54 | $138.18 | $123.33 |
| 14 May 2021 | $141.21 | $139.97 | $124.46 |
| 4 Jun 2021 | $143.00 | $141.76 | $125.62 |
| 25 Jun 2021 | $148.96 | $143.89 | $127.42 |
| 16 Jul 2021 | $143.42 | $144.98 | $129.27 |
| 6 Aug 2021 | $151.06 | $146.88 | $131.55 |
| 27 Aug 2021 | $151.83 | $149.32 | $134.97 |
| 17 Sep 2021 | $135.21 | $149.12 | $137.46 |
| 8 Oct 2021 | $138.04 | $145.79 | $139.09 |
| 29 Oct 2021 | $147.45 | $143.86 | $141.48 |
| 19 Nov 2021 | $150.03 | $143.28 | $143.66 |
| 10 Dec 2021 | $147.12 | $145.68 | $144.30 |
| 31 Dec 2021 | $150.65 | $146.65 | $145.05 |
| 21 Jan 2022 | $139.29 | $145.95 | $145.41 |
| 11 Feb 2022 | $133.84 | $140.95 | $144.63 |
| 4 Mar 2022 | $123.50 | $137.63 | $143.96 |
| 25 Mar 2022 | $129.50 | $130.89 | $142.49 |
| 14 Apr 2022 | $125.43 | $128.53 | $141.14 |
| 6 May 2022 | $122.15 | $125.65 | $139.42 |
| 27 May 2022 | $132.96 | $126.89 | $137.74 |
| 17 Jun 2022 | $108.31 | $125.76 | $135.89 |
| 8 Jul 2022 | $116.58 | $124.00 | $134.13 |
| 29 Jul 2022 | $124.05 | $122.23 | $132.85 |
| 19 Aug 2022 | $119.32 | $120.10 | $131.17 |
| 9 Sep 2022 | $114.49 | $118.85 | $128.63 |
| 30 Sep 2022 | $90.83 | $113.77 | $125.29 |
| 21 Oct 2022 | $94.07 | $103.72 | $121.12 |
| 11 Nov 2022 | $100.54 | $97.07 | $117.74 |
| 2 Dec 2022 | $107.97 | $95.32 | $115.56 |
| 23 Dec 2022 | $103.90 | $99.37 | $113.78 |
| 13 Jan 2023 | $116.24 | $103.43 | $112.70 |
| 3 Feb 2023 | $113.33 | $108.08 | $111.69 |
| 24 Feb 2023 | $93.80 | $106.43 | $110.00 |
| 17 Mar 2023 | $82.76 | $101.59 | $106.91 |
| 6 Apr 2023 | $91.45 | $94.57 | $104.38 |
| 28 Apr 2023 | $96.96 | $91.05 | $102.69 |
| 19 May 2023 | $83.68 | $89.96 | $100.30 |
| 9 Jun 2023 | $78.24 | $88.48 | $97.30 |
| 30 Jun 2023 | $79.59 | $84.32 | $94.86 |
| 21 Jul 2023 | $84.00 | $80.18 | $93.64 |
| 11 Aug 2023 | $64.27 | $79.13 | $92.74 |
| 1 Sep 2023 | $70.25 | $75.31 | $90.54 |
| 22 Sep 2023 | $67.84 | $72.58 | $88.24 |
| 13 Oct 2023 | $64.80 | $67.25 | $85.32 |
| 3 Nov 2023 | $72.71 | $67.41 | $82.05 |
| 24 Nov 2023 | $74.73 | $68.58 | $79.29 |
| 15 Dec 2023 | $79.62 | $71.39 | $77.95 |
| 5 Jan 2024 | $79.97 | $75.31 | $77.59 |
| 26 Jan 2024 | $82.26 | $78.23 | $76.95 |
| 16 Feb 2024 | $81.19 | $80.03 | $75.84 |
| 8 Mar 2024 | $78.75 | $79.62 | $75.11 |
| 28 Mar 2024 | $85.99 | $80.37 | $75.37 |
| 19 Apr 2024 | $83.97 | $81.48 | $75.84 |
| 10 May 2024 | $97.18 | $84.38 | $76.32 |
| 31 May 2024 | $96.18 | $88.95 | $77.84 |
| 21 Jun 2024 | $95.98 | $92.30 | $79.91 |
| 12 Jul 2024 | $98.32 | $95.59 | $81.84 |
| 2 Aug 2024 | $96.14 | $96.64 | $84.25 |
| 23 Aug 2024 | $100.08 | $96.95 | $86.49 |
| 13 Sep 2024 | $103.59 | $99.02 | $88.56 |
| 4 Oct 2024 | $100.47 | $100.89 | $90.54 |
| 25 Oct 2024 | $101.45 | $102.78 | $92.25 |
| 15 Nov 2024 | $86.14 | $100.75 | $93.32 |
| 6 Dec 2024 | $88.92 | $96.90 | $93.98 |
| 27 Dec 2024 | $84.59 | $92.23 | $94.59 |
| 17 Jan 2025 | $84.89 | $87.35 | $94.56 |
| 7 Feb 2025 | $84.32 | $86.27 | $94.69 |
| 28 Feb 2025 | $81.81 | $84.34 | $94.27 |
| 21 Mar 2025 | $77.84 | $83.08 | $93.06 |
| 11 Apr 2025 | $73.17 | $80.08 | $91.44 |
| 2 May 2025 | $79.06 | $77.38 | $89.99 |
| 23 May 2025 | $75.00 | $76.09 | $88.38 |
| 13 Jun 2025 | $76.09 | $75.64 | $86.92 |
| 3 Jul 2025 | $76.33 | $76.26 | $85.09 |
| 25 Jul 2025 | $76.63 | $76.00 | $83.02 |
| 15 Aug 2025 | $65.82 | $73.53 | $80.38 |
| 5 Sep 2025 | $66.03 | $70.81 | $78.37 |
| 26 Sep 2025 | $60.72 | $67.36 | $76.43 |
| 17 Oct 2025 | $63.75 | $63.92 | $74.55 |
| 7 Nov 2025 | $62.00 | $63.31 | $73.06 |
| 28 Nov 2025 | $69.48 | $63.63 | $71.70 |
| 19 Dec 2025 | $65.77 | $64.89 | $70.49 |
| 9 Jan 2026 | $69.10 | $65.96 | $69.71 |
| 30 Jan 2026 | $69.81 | $68.04 | $69.48 |
| 20 Feb 2026 | $81.39 | $70.87 | $69.60 |
| 13 Mar 2026 | $69.61 | $74.15 | $69.63 |
| 2 Apr 2026 | $72.43 | $74.40 | $69.15 |
| 24 Apr 2026 | $71.14 | $74.18 | $68.96 |
| 15 May 2026 | $73.10 | $72.27 | $68.90 |
| 5 Jun 2026 | $73.01 | $73.59 | $69.46 |
| 26 Jun 2026 | $76.35 | $74.74 | $70.13 |
| 17 Jul 2026 | $78.20 | $76.75 | $71.21 |
| 7 Aug 2026 | $85.89 | $77.65 | $72.56 |
| 28 Aug 2026 | $87.95 | $80.42 | $74.14 |
| 18 Sep 2026 | $82.96 | $82.26 | $75.39 |
| 9 Oct 2026 | $84.55 | $84.53 | $76.81 |
| 30 Oct 2026 | $93.02 | $86.84 | $78.54 |
| 4 Nov 2026 | $87.67 | $87.18 | $78.84 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jun 2024 to Nov 2024; Sideways from Nov 2024 to May 2025; Falling from May 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jul 2024 to Oct 2024; Sideways from Nov 2024 to Apr 2025; Falling from May 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Falling from Feb 2019 to Mar 2019; Sideways from Apr 2019 to May 2019; Rising from Jun 2019 to Aug 2019; Sideways from Aug 2019 to Mar 2020; Sideways from Apr 2020 to Jul 2020; Falling from Aug 2020 to Jan 2021; Sideways from Feb 2021 to May 2021; Rising from Jun 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Nov 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jul 2024 to Oct 2024; Sideways from Nov 2024 to May 2025; Falling from May 2025 to Mar 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 202 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +5.0% |
| 14 Oct 2016 | −0.9% |
| 21 Oct 2016 | −1.7% |
| 28 Oct 2016 | +3.1% |
| 4 Nov 2016 | +0.4% |
| 11 Nov 2016 | −11.7% |
| 18 Nov 2016 | −12.9% |
| 25 Nov 2016 | −13.7% |
| 2 Dec 2016 | −14.2% |
| 9 Dec 2016 | −13.2% |
| 16 Dec 2016 | −18.6% |
| 23 Dec 2016 | −20.6% |
| 30 Dec 2016 | −20.9% |
| 6 Jan 2017 | −21.2% |
| 13 Jan 2017 | −16.3% |
| 20 Jan 2017 | −14.9% |
| 27 Jan 2017 | −18.6% |
| 3 Feb 2017 | −18.3% |
| 10 Feb 2017 | −7.4% |
| 17 Feb 2017 | −5.4% |
| 24 Feb 2017 | −3.0% |
| 3 Mar 2017 | −4.3% |
| 10 Mar 2017 | −4.9% |
| 17 Mar 2017 | +6.6% |
| 24 Mar 2017 | +9.0% |
| 31 Mar 2017 | +7.0% |
| 7 Apr 2017 | +10.5% |
| 13 Apr 2017 | +10.7% |
| 21 Apr 2017 | +11.8% |
| 28 Apr 2017 | +11.7% |
| 5 May 2017 | +13.5% |
| 12 May 2017 | +7.6% |
| 19 May 2017 | +8.8% |
| 26 May 2017 | +8.7% |
| 2 Jun 2017 | +8.9% |
| 9 Jun 2017 | +7.1% |
| 16 Jun 2017 | −0.5% |
| 23 Jun 2017 | −1.7% |
| 30 Jun 2017 | −0.7% |
| 7 Jul 2017 | −3.2% |
| 14 Jul 2017 | −4.3% |
| 21 Jul 2017 | −7.5% |
| 28 Jul 2017 | −7.6% |
| 4 Aug 2017 | −6.4% |
| 11 Aug 2017 | +1.4% |
| 18 Aug 2017 | −1.8% |
| 25 Aug 2017 | −3.0% |
| 1 Sep 2017 | −2.4% |
| 8 Sep 2017 | +2.1% |
| 15 Sep 2017 | +4.1% |
| 22 Sep 2017 | +3.3% |
| 29 Sep 2017 | +2.0% |
| 6 Oct 2017 | +5.4% |
| 13 Oct 2017 | +7.0% |
| 20 Oct 2017 | +8.9% |
| 27 Oct 2017 | +7.2% |
| 3 Nov 2017 | +5.6% |
| 10 Nov 2017 | +2.7% |
| 17 Nov 2017 | +4.1% |
| 24 Nov 2017 | +5.6% |
| 1 Dec 2017 | +5.4% |
| 8 Dec 2017 | +0.2% |
| 15 Dec 2017 | +0.3% |
| 22 Dec 2017 | −1.5% |
| 29 Dec 2017 | +0.6% |
| 5 Jan 2018 | +0.2% |
| 12 Jan 2018 | −5.3% |
| 19 Jan 2018 | −5.8% |
| 26 Jan 2018 | −7.9% |
| 2 Feb 2018 | −8.0% |
| 9 Feb 2018 | −5.7% |
| 16 Feb 2018 | −10.6% |
| 23 Feb 2018 | −9.8% |
| 2 Mar 2018 | −12.6% |
| 9 Mar 2018 | −12.9% |
| 16 Mar 2018 | −12.9% |
| 23 Mar 2018 | −9.5% |
| 29 Mar 2018 | −8.9% |
| 6 Apr 2018 | −8.7% |
| 13 Apr 2018 | −5.8% |
| 20 Apr 2018 | −3.8% |
| 27 Apr 2018 | +0.0% |
| 4 May 2018 | +0.7% |
| 11 May 2018 | −13.4% |
| 18 May 2018 | −10.3% |
| 25 May 2018 | −13.1% |
| 1 Jun 2018 | −11.7% |
| 8 Jun 2018 | −10.1% |
| 15 Jun 2018 | −10.1% |
| 22 Jun 2018 | −12.5% |
| 29 Jun 2018 | −12.5% |
| 6 Jul 2018 | −13.5% |
| 13 Jul 2018 | −12.3% |
| 20 Jul 2018 | −13.8% |
| 27 Jul 2018 | −13.7% |
| 3 Aug 2018 | −12.2% |
| 10 Aug 2018 | +0.0% |
| 17 Aug 2018 | −0.5% |
| 24 Aug 2018 | −0.6% |
| 31 Aug 2018 | −1.1% |
| 7 Sep 2018 | −2.9% |
| 14 Sep 2018 | +3.2% |
| 21 Sep 2018 | +6.5% |
| 28 Sep 2018 | +5.1% |
| 5 Oct 2018 | +6.2% |
| 12 Oct 2018 | +3.4% |
| 19 Oct 2018 | +9.1% |
| 26 Oct 2018 | +12.5% |
| 2 Nov 2018 | +12.9% |
| 9 Nov 2018 | +12.1% |
| 16 Nov 2018 | +12.2% |
| 23 Nov 2018 | +14.5% |
| 30 Nov 2018 | +13.8% |
| 7 Dec 2018 | +16.2% |
| 14 Dec 2018 | +9.7% |
| 21 Dec 2018 | +8.8% |
| 28 Dec 2018 | +9.8% |
| 4 Jan 2019 | +10.5% |
| 11 Jan 2019 | +9.2% |
| 18 Jan 2019 | +2.8% |
| 25 Jan 2019 | −1.8% |
| 1 Feb 2019 | −2.3% |
| 8 Feb 2019 | −0.2% |
| 15 Feb 2019 | −9.1% |
| 22 Feb 2019 | −14.3% |
| 1 Mar 2019 | −11.4% |
| 8 Mar 2019 | −12.6% |
| 15 Mar 2019 | −16.1% |
| 22 Mar 2019 | −18.8% |
| 29 Mar 2019 | −16.6% |
| 5 Apr 2019 | −17.2% |
| 12 Apr 2019 | −13.1% |
| 18 Apr 2019 | −10.3% |
| 26 Apr 2019 | −10.6% |
| 3 May 2019 | −10.1% |
| 10 May 2019 | −10.5% |
| 17 May 2019 | +0.5% |
| 24 May 2019 | +3.7% |
| 31 May 2019 | +7.7% |
| 7 Jun 2019 | +15.9% |
| 14 Jun 2019 | +16.6% |
| 21 Jun 2019 | +11.5% |
| 28 Jun 2019 | +8.9% |
| 5 Jul 2019 | +6.3% |
| 12 Jul 2019 | +3.7% |
| 19 Jul 2019 | +2.3% |
| 26 Jul 2019 | +3.4% |
| 2 Aug 2019 | +3.3% |
| 9 Aug 2019 | −11.2% |
| 16 Aug 2019 | −18.5% |
| 23 Aug 2019 | −21.7% |
| 30 Aug 2019 | −25.2% |
| 6 Sep 2019 | −25.7% |
| 13 Sep 2019 | −18.5% |
| 20 Sep 2019 | −19.0% |
| 27 Sep 2019 | −17.6% |
| 4 Oct 2019 | −16.5% |
| 11 Oct 2019 | −16.1% |
| 18 Oct 2019 | −17.5% |
| 25 Oct 2019 | −17.9% |
| 1 Nov 2019 | −20.0% |
| 8 Nov 2019 | +2.4% |
| 15 Nov 2019 | +10.8% |
| 22 Nov 2019 | +22.3% |
| 29 Nov 2019 | +21.2% |
| 6 Dec 2019 | +14.9% |
| 13 Dec 2019 | −0.1% |
| 20 Dec 2019 | −5.3% |
| 27 Dec 2019 | −3.9% |
| 3 Jan 2020 | −3.5% |
| 10 Jan 2020 | −3.3% |
| 17 Jan 2020 | +3.1% |
| 24 Jan 2020 | +4.2% |
| 31 Jan 2020 | +2.6% |
| 7 Feb 2020 | −2.1% |
| 14 Feb 2020 | −6.8% |
| 21 Feb 2020 | −12.8% |
| 28 Feb 2020 | −9.4% |
| 6 Mar 2020 | −8.1% |
| 13 Mar 2020 | −3.5% |
| 20 Mar 2020 | +12.1% |
| 27 Mar 2020 | +8.1% |
| 3 Apr 2020 | +1.3% |
| 9 Apr 2020 | +15.7% |
| 17 Apr 2020 | +6.4% |
| 24 Apr 2020 | +7.1% |
| 1 May 2020 | +8.7% |
| 8 May 2020 | +8.0% |
| 15 May 2020 | +9.6% |
| 22 May 2020 | +9.3% |
| 29 May 2020 | +8.5% |
| 5 Jun 2020 | +5.0% |
| 12 Jun 2020 | +3.4% |
| 19 Jun 2020 | −11.8% |
| 26 Jun 2020 | −10.4% |
| 2 Jul 2020 | +2.5% |
| 10 Jul 2020 | −15.8% |
| 17 Jul 2020 | −7.5% |
| 24 Jul 2020 | −13.1% |
| 31 Jul 2020 | −16.0% |
| 7 Aug 2020 | −20.1% |
| 14 Aug 2020 | −21.6% |
| 21 Aug 2020 | −21.8% |
| 28 Aug 2020 | −21.7% |
| 4 Sep 2020 | −18.0% |
| 11 Sep 2020 | −14.4% |
| 18 Sep 2020 | −9.9% |
| 25 Sep 2020 | −9.6% |
| 2 Oct 2020 | −13.0% |
| 9 Oct 2020 | −13.9% |
| 16 Oct 2020 | −19.2% |
| 23 Oct 2020 | −20.6% |
| 30 Oct 2020 | −18.5% |
| 6 Nov 2020 | −19.0% |
| 13 Nov 2020 | −15.2% |
| 20 Nov 2020 | −11.7% |
| 27 Nov 2020 | −13.1% |
| 4 Dec 2020 | −13.7% |
| 11 Dec 2020 | −17.9% |
| 18 Dec 2020 | −18.4% |
| 24 Dec 2020 | −19.7% |
| 31 Dec 2020 | −20.7% |
| 8 Jan 2021 | −10.3% |
| 15 Jan 2021 | −6.9% |
| 22 Jan 2021 | −6.0% |
| 29 Jan 2021 | −3.9% |
| 5 Feb 2021 | +6.3% |
| 12 Feb 2021 | +9.9% |
| 19 Feb 2021 | +14.7% |
| 26 Feb 2021 | +15.5% |
| 5 Mar 2021 | +11.6% |
| 12 Mar 2021 | +13.9% |
| 19 Mar 2021 | +14.6% |
| 26 Mar 2021 | +20.4% |
| 1 Apr 2021 | +20.4% |
| 9 Apr 2021 | +10.0% |
| 16 Apr 2021 | +10.3% |
| 23 Apr 2021 | +16.0% |
| 30 Apr 2021 | +13.7% |
| 7 May 2021 | +6.4% |
| 14 May 2021 | −0.8% |
| 21 May 2021 | −5.6% |
| 28 May 2021 | −5.9% |
| 4 Jun 2021 | −3.2% |
| 11 Jun 2021 | +1.9% |
| 18 Jun 2021 | −1.0% |
| 25 Jun 2021 | −1.7% |
| 2 Jul 2021 | −0.2% |
| 9 Jul 2021 | −0.6% |
| 16 Jul 2021 | −3.0% |
| 23 Jul 2021 | −2.9% |
| 30 Jul 2021 | +0.9% |
| 6 Aug 2021 | −1.7% |
| 13 Aug 2021 | +4.0% |
| 20 Aug 2021 | −0.3% |
| 27 Aug 2021 | +0.0% |
| 3 Sep 2021 | −1.7% |
| 10 Sep 2021 | −5.1% |
| 17 Sep 2021 | −13.0% |
| 24 Sep 2021 | −15.0% |
| 1 Oct 2021 | −6.0% |
| 8 Oct 2021 | −7.1% |
| 15 Oct 2021 | −0.5% |
| 22 Oct 2021 | −5.0% |
| 29 Oct 2021 | −6.8% |
| 5 Nov 2021 | −10.8% |
| 12 Nov 2021 | −7.4% |
| 19 Nov 2021 | −5.6% |
| 26 Nov 2021 | −6.7% |
| 3 Dec 2021 | −6.8% |
| 10 Dec 2021 | −6.0% |
| 17 Dec 2021 | +2.6% |
| 23 Dec 2021 | +1.9% |
| 31 Dec 2021 | −2.6% |
| 7 Jan 2022 | −3.6% |
| 14 Jan 2022 | −5.4% |
| 21 Jan 2022 | −0.8% |
| 28 Jan 2022 | −7.6% |
| 4 Feb 2022 | −7.3% |
| 11 Feb 2022 | −6.5% |
| 18 Feb 2022 | −2.8% |
| 25 Feb 2022 | +1.2% |
| 4 Mar 2022 | −7.6% |
| 11 Mar 2022 | −8.9% |
| 18 Mar 2022 | −7.3% |
| 25 Mar 2022 | −5.7% |
| 1 Apr 2022 | −6.2% |
| 8 Apr 2022 | −8.5% |
| 14 Apr 2022 | −8.2% |
| 22 Apr 2022 | −7.8% |
| 29 Apr 2022 | −0.4% |
| 6 May 2022 | +4.4% |
| 13 May 2022 | +7.5% |
| 20 May 2022 | +5.9% |
| 27 May 2022 | +0.4% |
| 3 Jun 2022 | +12.3% |
| 10 Jun 2022 | +12.9% |
| 17 Jun 2022 | +1.6% |
| 24 Jun 2022 | +7.6% |
| 1 Jul 2022 | +4.6% |
| 8 Jul 2022 | +7.0% |
| 15 Jul 2022 | +4.5% |
| 22 Jul 2022 | +5.4% |
| 29 Jul 2022 | +2.3% |
| 5 Aug 2022 | +3.2% |
| 12 Aug 2022 | −12.2% |
| 19 Aug 2022 | −15.8% |
| 26 Aug 2022 | −11.7% |
| 2 Sep 2022 | −14.2% |
| 9 Sep 2022 | −12.6% |
| 16 Sep 2022 | −10.8% |
| 23 Sep 2022 | −14.7% |
| 30 Sep 2022 | −17.5% |
| 7 Oct 2022 | −17.4% |
| 14 Oct 2022 | −17.2% |
| 21 Oct 2022 | −17.8% |
| 28 Oct 2022 | −16.4% |
| 4 Nov 2022 | −16.2% |
| 11 Nov 2022 | −12.5% |
| 18 Nov 2022 | −11.5% |
| 25 Nov 2022 | −10.5% |
| 2 Dec 2022 | −3.6% |
| 9 Dec 2022 | −3.0% |
| 16 Dec 2022 | +1.3% |
| 23 Dec 2022 | +3.3% |
| 30 Dec 2022 | +8.4% |
| 6 Jan 2023 | +17.3% |
| 13 Jan 2023 | +21.1% |
| 20 Jan 2023 | +13.7% |
| 27 Jan 2023 | +11.3% |
| 3 Feb 2023 | +9.9% |
| 10 Feb 2023 | −8.1% |
| 17 Feb 2023 | −4.6% |
| 24 Feb 2023 | −6.0% |
| 3 Mar 2023 | −12.5% |
| 10 Mar 2023 | −19.2% |
| 17 Mar 2023 | −21.5% |
| 24 Mar 2023 | −22.2% |
| 31 Mar 2023 | −19.3% |
| 6 Apr 2023 | −22.3% |
| 14 Apr 2023 | −22.1% |
| 21 Apr 2023 | −18.3% |
| 28 Apr 2023 | −15.8% |
| 5 May 2023 | −15.0% |
| 12 May 2023 | −13.2% |
| 19 May 2023 | −16.1% |
| 26 May 2023 | −22.5% |
| 2 Jun 2023 | −20.5% |
| 9 Jun 2023 | −19.0% |
| 16 Jun 2023 | −15.6% |
| 23 Jun 2023 | −20.1% |
| 30 Jun 2023 | −21.7% |
| 7 Jul 2023 | −21.2% |
| 14 Jul 2023 | −24.3% |
| 21 Jul 2023 | −22.5% |
| 28 Jul 2023 | −21.9% |
| 4 Aug 2023 | −24.8% |
| 11 Aug 2023 | −31.0% |
| 18 Aug 2023 | −28.2% |
| 25 Aug 2023 | −20.4% |
| 1 Sep 2023 | −17.7% |
| 8 Sep 2023 | −15.8% |
| 15 Sep 2023 | −15.0% |
| 22 Sep 2023 | −9.2% |
| 29 Sep 2023 | −10.8% |
| 6 Oct 2023 | −17.8% |
| 13 Oct 2023 | −15.1% |
| 20 Oct 2023 | −15.0% |
| 27 Oct 2023 | −10.3% |
| 3 Nov 2023 | −7.0% |
| 10 Nov 2023 | +12.8% |
| 17 Nov 2023 | +12.8% |
| 24 Nov 2023 | +9.7% |
| 1 Dec 2023 | +7.5% |
| 8 Dec 2023 | +8.5% |
| 15 Dec 2023 | +9.5% |
| 22 Dec 2023 | +8.9% |
| 29 Dec 2023 | +7.6% |
| 5 Jan 2024 | +18.0% |
| 12 Jan 2024 | +13.4% |
| 19 Jan 2024 | +6.6% |
| 26 Jan 2024 | +2.6% |
| 2 Feb 2024 | −2.0% |
| 9 Feb 2024 | −2.3% |
| 16 Feb 2024 | −1.0% |
| 23 Feb 2024 | −3.8% |
| 1 Mar 2024 | −12.9% |
| 8 Mar 2024 | −8.7% |
| 15 Mar 2024 | −4.6% |
| 22 Mar 2024 | −7.1% |
| 28 Mar 2024 | −3.8% |
| 5 Apr 2024 | −6.6% |
| 12 Apr 2024 | −3.0% |
| 19 Apr 2024 | +3.0% |
| 26 Apr 2024 | −1.4% |
| 3 May 2024 | +3.2% |
| 10 May 2024 | +17.6% |
| 17 May 2024 | +16.8% |
| 24 May 2024 | +15.2% |
| 31 May 2024 | +23.9% |
| 7 Jun 2024 | +20.7% |
| 14 Jun 2024 | +7.6% |
| 21 Jun 2024 | +11.1% |
| 28 Jun 2024 | +6.7% |
| 5 Jul 2024 | +7.4% |
| 12 Jul 2024 | +8.0% |
| 19 Jul 2024 | +3.1% |
| 26 Jul 2024 | +9.7% |
| 2 Aug 2024 | +6.7% |
| 9 Aug 2024 | −3.3% |
| 16 Aug 2024 | −5.8% |
| 23 Aug 2024 | −2.1% |
| 30 Aug 2024 | +1.2% |
| 6 Sep 2024 | +3.4% |
| 13 Sep 2024 | +6.0% |
| 20 Sep 2024 | +2.2% |
| 27 Sep 2024 | +5.4% |
| 4 Oct 2024 | +2.1% |
| 11 Oct 2024 | +0.9% |
| 18 Oct 2024 | +2.7% |
| 25 Oct 2024 | −3.7% |
| 1 Nov 2024 | −4.3% |
| 8 Nov 2024 | −16.3% |
| 15 Nov 2024 | −18.3% |
| 22 Nov 2024 | −15.2% |
| 29 Nov 2024 | −19.0% |
| 6 Dec 2024 | −26.2% |
| 13 Dec 2024 | −23.1% |
| 20 Dec 2024 | −20.2% |
| 27 Dec 2024 | −23.6% |
| 3 Jan 2025 | −21.2% |
| 10 Jan 2025 | −20.9% |
| 17 Jan 2025 | −21.0% |
| 24 Jan 2025 | −20.4% |
| 31 Jan 2025 | −17.4% |
| 7 Feb 2025 | −9.1% |
| 14 Feb 2025 | −4.7% |
| 21 Feb 2025 | −12.8% |
| 28 Feb 2025 | −9.1% |
| 7 Mar 2025 | −2.0% |
| 14 Mar 2025 | −2.0% |
| 21 Mar 2025 | −4.6% |
| 28 Mar 2025 | −3.0% |
| 4 Apr 2025 | +3.3% |
| 11 Apr 2025 | −2.0% |
| 17 Apr 2025 | −2.7% |
| 25 Apr 2025 | −1.8% |
| 2 May 2025 | −3.4% |
| 9 May 2025 | −6.9% |
| 16 May 2025 | −6.6% |
| 23 May 2025 | −2.6% |
| 30 May 2025 | −5.6% |
| 6 Jun 2025 | −10.8% |
| 13 Jun 2025 | −10.5% |
| 20 Jun 2025 | −10.7% |
| 27 Jun 2025 | −13.4% |
| 3 Jul 2025 | −19.4% |
| 11 Jul 2025 | −13.0% |
| 18 Jul 2025 | −14.4% |
| 25 Jul 2025 | −15.2% |
| 1 Aug 2025 | −21.8% |
| 8 Aug 2025 | −26.3% |
| 15 Aug 2025 | −23.6% |
| 22 Aug 2025 | −20.8% |
| 29 Aug 2025 | −21.3% |
| 5 Sep 2025 | −22.2% |
| 12 Sep 2025 | −23.9% |
| 19 Sep 2025 | −25.5% |
| 26 Sep 2025 | −26.0% |
| 3 Oct 2025 | −25.6% |
| 10 Oct 2025 | −26.3% |
| 17 Oct 2025 | −22.0% |
| 24 Oct 2025 | −20.3% |
| 31 Oct 2025 | −19.1% |
| 7 Nov 2025 | −7.8% |
| 14 Nov 2025 | −4.3% |
| 21 Nov 2025 | −2.9% |
| 28 Nov 2025 | −3.0% |
| 5 Dec 2025 | −4.2% |
| 12 Dec 2025 | −7.3% |
| 19 Dec 2025 | +1.0% |
| 26 Dec 2025 | +6.8% |
| 2 Jan 2026 | +7.3% |
| 9 Jan 2026 | +9.8% |
| 16 Jan 2026 | +8.3% |
| 23 Jan 2026 | +9.3% |
| 30 Jan 2026 | +9.4% |
| 6 Feb 2026 | +17.7% |
| 13 Feb 2026 | +24.5% |
| 20 Feb 2026 | +16.1% |
| 27 Feb 2026 | +18.0% |
| 6 Mar 2026 | +11.8% |
| 13 Mar 2026 | +12.9% |
| 20 Mar 2026 | +6.0% |
| 27 Mar 2026 | +13.4% |
| 2 Apr 2026 | +10.5% |
| 10 Apr 2026 | +7.1% |
| 17 Apr 2026 | +3.2% |
| 24 Apr 2026 | −6.4% |
| 1 May 2026 | −2.7% |
| 8 May 2026 | +1.5% |
| 15 May 2026 | −20.4% |
| 22 May 2026 | −15.7% |
| 29 May 2026 | −17.8% |
| 5 Jun 2026 | −10.7% |
| 12 Jun 2026 | +0.4% |
| 18 Jun 2026 | +0.0% |
| 26 Jun 2026 | −7.4% |
| 2 Jul 2026 | +2.2% |
| 10 Jul 2026 | −4.2% |
| 17 Jul 2026 | −1.6% |
| 24 Jul 2026 | +3.2% |
| 31 Jul 2026 | +8.2% |
| 7 Aug 2026 | +1.1% |
| 14 Aug 2026 | +10.1% |
| 21 Aug 2026 | +9.3% |
| 28 Aug 2026 | +13.9% |
| 4 Sep 2026 | +13.8% |
| 11 Sep 2026 | +3.8% |
| 18 Sep 2026 | +6.1% |
| 25 Sep 2026 | +6.4% |
| 2 Oct 2026 | −5.0% |
| 9 Oct 2026 | +5.9% |
| 16 Oct 2026 | +13.3% |
| 23 Oct 2026 | +21.1% |
| 30 Oct 2026 | +16.3% |
| 4 Nov 2026 | +2.9% |
Over the last 10 years the share price moved −32% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does International Flavors & Fragrances pay?
International Flavors & Fragrances Inc. paid $1.60 per share over the last four reported quarters. The most recent declaration was $0.40 for Jun 2026. At today's price of $87.67 that is a yield of 1.83%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.40 (Jun 2026)
- Dividend per share $0.40
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.81 |
| Dec 2023 | $0.81 |
| Mar 2024 | $0.40 |
| Jun 2024 | $0.40 |
| Sep 2024 | $0.40 |
| Dec 2024 | $0.40 |
| Mar 2025 | $0.40 |
| Jun 2025 | $0.40 |
| Sep 2025 | $0.40 |
| Dec 2025 | $0.40 |
| Mar 2026 | $0.40 |
| Jun 2026 | $0.40 |
Which stock lists is International Flavors & Fragrances on?
International Flavors & Fragrances is on one of our US lists: S&P 500 companies.
Is International Flavors & Fragrances profitable?
International Flavors & Fragrances Inc. earned $50.0 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $361 M. That is 2.6% of the quarter's revenue. The same quarter a year earlier earned $207 M. 2 of the last 8 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was −$361 M (−237.3% on the year before).
FY25 profit −$361 M (−237.3% on the year before)
- Net profit −$361 M
| Quarter | Net profit |
|---|---|
| FY21 | $268 M |
| FY22 | −$1.9 B |
| FY23 | −$2.6 B |
| FY24 | $263 M |
| FY25 | −$361 M |
Growth on a year earlier
- Growth on a year earlier −237.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −797% |
| FY23 | – |
| FY24 | – |
| FY25 | −237.3% |
Jun 2026: $50.0 M
- Net profit (quarterly) $50.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $27.0 M |
| Dec 2023 | −$2.6 B |
| Mar 2024 | $61.0 M |
| Jun 2024 | $207 M |
| Sep 2024 | $59.0 M |
| Dec 2024 | −$60.0 M |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | $170 M |
| Jun 2026 | $50.0 M |
Growth on a year earlier
- Growth on a year earlier 118.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 666.7% |
| Sep 2024 | 118.5% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much revenue does International Flavors & Fragrances make, and is it growing?
International Flavors & Fragrances Inc. reported $2.0 B of revenue in the Jun 2026 quarter. Over 4 years it has grown −1.7% a year on average. The last full year, FY25, came in at $10.9 B.
Revenue is everything the company billed its customers in the period.
The quarterly figures for FY25 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was $10.9 B, −5.2% on the year before.
FY25 revenue $10.9 B (−5.2% on the year before), −1.7% a year over 4 years
- Revenue $10.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $11.7 B |
| FY22 | $12.4 B |
| FY23 | $11.5 B |
| FY24 | $11.5 B |
| FY25 | $10.9 B |
Growth on a year earlier
- Growth on a year earlier −5.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 6.7% |
| FY23 | −7.7% |
| FY24 | 0% |
| FY25 | −5.2% |
Jun 2026: $2.0 B
- Revenue (quarterly) $2.0 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $2.8 B |
| Dec 2023 | $2.7 B |
| Mar 2024 | $2.9 B |
| Jun 2024 | $2.9 B |
| Sep 2024 | $2.9 B |
| Dec 2024 | $2.8 B |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | $1.9 B |
| Jun 2026 | $2.0 B |
Growth on a year earlier
- Growth on a year earlier 2.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −7.9% |
| Dec 2023 | −5% |
| Mar 2024 | −4.2% |
| Jun 2024 | −1.4% |
| Sep 2024 | 3.7% |
| Dec 2024 | 2.5% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
How much of every $100 of sales does International Flavors & Fragrances keep?
International Flavors & Fragrances Inc.'s operating margin was 8.5% in the Jun 2026 quarter. Across 5 years it has been between 5.3% and 8.6%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed +6.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 8.2%, within a range of 5.3% to 8.6% over 5 years
- Operating margin 8.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 5.7% |
| FY22 | 8.6% |
| FY23 | 5.3% |
| FY24 | 6.3% |
| FY25 | 8.2% |
Change on the year before (points)
- Change on the year before (points) +1.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +2.9 pts |
| FY23 | −3.3 pts |
| FY24 | +1.0 pts |
| FY25 | +1.9 pts |
Jun 2026: operating margin 8.5%
- Operating margin 8.5%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 5.5% |
| Dec 2023 | 4.3% |
| Mar 2024 | 6.9% |
| Jun 2024 | 9.3% |
| Sep 2024 | 8.5% |
| Dec 2024 | 0.1% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 13.6% |
| Jun 2026 | 8.5% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −3.1 pts |
| Dec 2023 | +0.2 pts |
| Mar 2024 | +0.9 pts |
| Jun 2024 | +3.9 pts |
| Sep 2024 | +3.0 pts |
| Dec 2024 | −4.2 pts |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Is International Flavors & Fragrances' profit turning into cash?
Over the last 2 years, 472% of International Flavors & Fragrances Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $850 M of operating cash against −$361 M of profit. After $594 M of spending on assets, $256 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $850 M against profit −$361 M; 472% of 2 years' profit came in as cash
- Operating cash $850 M
- Net profit −$361 M
- Free cash $256 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $1.4 B | $268 M | $1.0 B |
| FY22 | $397 M | −$1.9 B | −$107 M |
| FY23 | $1.5 B | −$2.6 B | $952 M |
| FY24 | $1.1 B | $263 M | $607 M |
| FY25 | $850 M | −$361 M | $256 M |
Mar 2026: operating cash $257 M = 151% of the quarter's profit
- Operating cash (quarterly) $257 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Mar 2023 | $127 M |
| Jun 2023 | $248 M |
| Sep 2023 | $420 M |
| Dec 2023 | $644 M |
| Mar 2024 | $99.0 M |
| Jun 2024 | $237 M |
| Sep 2024 | $345 M |
| Dec 2024 | $389 M |
| Mar 2025 | $127 M |
| Sep 2025 | $164 M |
| Dec 2025 | $318 M |
| Mar 2026 | $257 M |
Operating cash as % of profit
- Operating cash as % of profit 151%
| Quarter | Operating cash as % of profit |
|---|---|
| Mar 2023 | – |
| Jun 2023 | 919% |
| Sep 2023 | 1,556% |
| Dec 2023 | – |
| Mar 2024 | 162% |
| Jun 2024 | 114% |
| Sep 2024 | 585% |
| Dec 2024 | – |
| Mar 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 151% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does International Flavors & Fragrances' cash go?
International Flavors & Fragrances Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.6 B on assets over the last 3 years. Averaged over those years that is 4.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.6 B over the last 3 years.
FY25: capex $594 M, steady spending
- Capex $594 M
| Quarter | Capex |
|---|---|
| FY21 | $393 M |
| FY22 | $504 M |
| FY23 | $503 M |
| FY24 | $463 M |
| FY25 | $594 M |
Mar 2026: capex $165 M in the quarter
- Capex (quarterly) $165 M
| Quarter | Capex (quarterly) |
|---|---|
| Mar 2023 | $175 M |
| Jun 2023 | $115 M |
| Sep 2023 | $100 M |
| Dec 2023 | $113 M |
| Mar 2024 | $118 M |
| Jun 2024 | $82.0 M |
| Sep 2024 | $103 M |
| Dec 2024 | $160 M |
| Mar 2025 | $179 M |
| Sep 2025 | $132 M |
| Dec 2025 | $188 M |
| Mar 2026 | $165 M |
Free cash
- Free cash $92.0 M
| Quarter | Free cash |
|---|---|
| Mar 2023 | −$48.0 M |
| Jun 2023 | $133 M |
| Sep 2023 | $320 M |
| Dec 2023 | $531 M |
| Mar 2024 | −$19.0 M |
| Jun 2024 | $155 M |
| Sep 2024 | $242 M |
| Dec 2024 | $229 M |
| Mar 2025 | −$52.0 M |
| Sep 2025 | $32.0 M |
| Dec 2025 | $130 M |
| Mar 2026 | $92.0 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is International Flavors & Fragrances' P/E ratio, and how does it compare with its own history?
International Flavors & Fragrances Inc.'s P/E is 124.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 124.1× against a usual —: with too little history to compare
- P/E 68.0×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 61.9× |
| 8 Apr 2022 | 57.2× |
| 14 Apr 2022 | 57.8× |
| 22 Apr 2022 | 57.4× |
| 29 Apr 2022 | 55.9× |
| 6 May 2022 | 56.2× |
| 13 May 2022 | 60.9× |
| 20 May 2022 | 59.4× |
| 27 May 2022 | 61.2× |
| 3 Jun 2022 | 61.0× |
| 10 Jun 2022 | 57.5× |
| 17 Jun 2022 | 49.9× |
| 24 Jun 2022 | 55.9× |
| 1 Jul 2022 | 47.9× |
| 8 Jul 2022 | 46.8× |
| 15 Jul 2022 | 46.6× |
| 22 Jul 2022 | 49.1× |
| 29 Jul 2022 | 49.8× |
| 5 Aug 2022 | 50.9× |
| 12 Aug 2022 | 50.0× |
| 19 Aug 2022 | 47.9× |
| 26 Aug 2022 | 45.9× |
| 2 Sep 2022 | 43.3× |
| 9 Sep 2022 | 46.0× |
| 16 Sep 2022 | 41.1× |
| 23 Sep 2022 | 38.9× |
| 30 Sep 2022 | 36.5× |
| 7 Oct 2022 | 35.6× |
| 14 Oct 2022 | 35.2× |
| 21 Oct 2022 | 37.8× |
| 28 Oct 2022 | 38.9× |
| 4 Nov 2022 | 38.1× |
| 11 Nov 2022 | 40.4× |
| 18 Nov 2022 | 39.5× |
| 25 Nov 2022 | 40.7× |
| 2 Dec 2022 | 43.4× |
| 9 Dec 2022 | 43.1× |
| 16 Dec 2022 | 41.4× |
| 23 Dec 2022 | 41.7× |
| 30 Dec 2022 | 42.1× |
| 6 Jan 2023 | 44.2× |
| 13 Jan 2023 | 46.7× |
| 20 Jan 2023 | 45.1× |
| 27 Jan 2023 | 44.9× |
| 3 Feb 2023 | 45.5× |
| 6 Oct 2023 | 1,086.0× |
| 13 Oct 2023 | 1,117.2× |
| 20 Oct 2023 | 1,131.7× |
| 27 Oct 2023 | 1,169.8× |
| 3 Nov 2023 | 1,253.6× |
| 10 Nov 2023 | 1,236.9× |
| 17 Nov 2023 | 1,274.8× |
| 24 Nov 2023 | 1,288.5× |
| 1 Dec 2023 | 1,323.8× |
| 8 Dec 2023 | 1,324.5× |
| 15 Dec 2023 | 1,372.8× |
| 22 Dec 2023 | 1,391.4× |
| 29 Dec 2023 | 1,396.0× |
| 5 Jan 2024 | 1,378.8× |
| 12 Jan 2024 | 1,383.6× |
| 19 Jan 2024 | 1,371.0× |
| 26 Jan 2024 | 1,418.3× |
| 2 Feb 2024 | 1,401.2× |
| 9 Feb 2024 | 1,378.3× |
| 16 Feb 2024 | 1,399.8× |
| 23 Feb 2024 | 1,387.6× |
| 1 Mar 2024 | 1,308.3× |
| 8 Mar 2024 | 1,357.8× |
| 15 Mar 2024 | 1,428.5× |
| 22 Mar 2024 | 1,432.4× |
| 28 Mar 2024 | 1,458.8× |
| 5 Apr 2024 | 1,436.9× |
| 12 Apr 2024 | 1,441.5× |
| 19 Apr 2024 | 1,447.8× |
| 26 Apr 2024 | 1,458.8× |
| 3 May 2024 | 1,458.8× |
| 3 Jan 2025 | 80.8× |
| 10 Jan 2025 | 79.7× |
| 17 Jan 2025 | 83.1× |
| 24 Jan 2025 | 84.1× |
| 31 Jan 2025 | 85.3× |
| 7 Feb 2025 | 82.6× |
| 14 Feb 2025 | 83.8× |
| 21 Feb 2025 | 78.3× |
| 28 Feb 2025 | 80.1× |
| 7 Mar 2025 | 80.8× |
| 14 Mar 2025 | 78.0× |
| 21 Mar 2025 | 76.2× |
| 28 Mar 2025 | 74.9× |
| 4 Apr 2025 | 71.6× |
| 11 Apr 2025 | 71.7× |
| 17 Apr 2025 | 71.0× |
| 25 Apr 2025 | 74.7× |
| 2 May 2025 | 77.4× |
| 9 May 2025 | 71.9× |
| 16 May 2025 | 76.1× |
| 23 May 2025 | 73.5× |
| 30 May 2025 | 75.0× |
| 6 Jun 2025 | 75.3× |
| 13 Jun 2025 | 74.5× |
| 20 Jun 2025 | 72.2× |
| 27 Jun 2025 | 72.8× |
| 3 Jul 2025 | 74.8× |
| 11 Jul 2025 | 74.4× |
| 18 Jul 2025 | 74.4× |
| 25 Jul 2025 | 75.0× |
| 1 Aug 2025 | 68.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.02
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $2.17 |
| 1 Jul 2022 | $2.17 |
| 8 Jul 2022 | $2.17 |
| 15 Jul 2022 | $2.17 |
| 22 Jul 2022 | $2.17 |
| 29 Jul 2022 | $2.17 |
| 5 Aug 2022 | $2.17 |
| 12 Aug 2022 | $2.17 |
| 19 Aug 2022 | $2.17 |
| 26 Aug 2022 | $2.17 |
| 2 Sep 2022 | $2.17 |
| 9 Sep 2022 | $2.17 |
| 16 Sep 2022 | $2.17 |
| 23 Sep 2022 | $2.17 |
| 30 Sep 2022 | $2.49 |
| 7 Oct 2022 | $2.49 |
| 14 Oct 2022 | $2.49 |
| 21 Oct 2022 | $2.49 |
| 28 Oct 2022 | $2.49 |
| 4 Nov 2022 | $2.49 |
| 11 Nov 2022 | $2.49 |
| 18 Nov 2022 | $2.49 |
| 25 Nov 2022 | $2.49 |
| 2 Dec 2022 | $2.49 |
| 9 Dec 2022 | $2.49 |
| 16 Dec 2022 | $2.49 |
| 23 Dec 2022 | $2.49 |
| 30 Dec 2022 | $2.49 |
| 6 Jan 2023 | $2.49 |
| 13 Jan 2023 | $2.49 |
| 20 Jan 2023 | $2.49 |
| 27 Jan 2023 | $2.49 |
| 3 Feb 2023 | $2.49 |
| 6 Oct 2023 | $2.49 |
| 13 Oct 2023 | $2.49 |
| 20 Oct 2023 | $2.49 |
| 27 Oct 2023 | $2.49 |
| 3 Nov 2023 | $2.49 |
| 10 Nov 2023 | $2.49 |
| 17 Nov 2023 | $2.49 |
| 24 Nov 2023 | $2.49 |
| 1 Dec 2023 | $2.49 |
| 8 Dec 2023 | $2.49 |
| 15 Dec 2023 | $2.49 |
| 22 Dec 2023 | $2.49 |
| 29 Dec 2023 | $0.06 |
| 5 Jan 2024 | $0.06 |
| 12 Jan 2024 | $0.06 |
| 19 Jan 2024 | $0.06 |
| 26 Jan 2024 | $0.06 |
| 2 Feb 2024 | $0.06 |
| 9 Feb 2024 | $0.06 |
| 16 Feb 2024 | $0.06 |
| 23 Feb 2024 | $0.06 |
| 1 Mar 2024 | $0.06 |
| 8 Mar 2024 | $0.06 |
| 15 Mar 2024 | $0.06 |
| 22 Mar 2024 | $0.06 |
| 28 Mar 2024 | $0.06 |
| 5 Apr 2024 | $0.06 |
| 12 Apr 2024 | $0.06 |
| 19 Apr 2024 | $0.06 |
| 26 Apr 2024 | $0.06 |
| 3 May 2024 | $0.06 |
| 3 Jan 2025 | $0.06 |
| 10 Jan 2025 | $0.06 |
| 17 Jan 2025 | $0.06 |
| 24 Jan 2025 | $0.06 |
| 31 Jan 2025 | $0.06 |
| 7 Feb 2025 | $0.06 |
| 14 Feb 2025 | $0.06 |
| 21 Feb 2025 | $0.06 |
| 28 Feb 2025 | $0.06 |
| 7 Mar 2025 | $0.06 |
| 14 Mar 2025 | $0.06 |
| 21 Mar 2025 | $0.06 |
| 28 Mar 2025 | $1.02 |
| 4 Apr 2025 | $1.02 |
| 11 Apr 2025 | $1.02 |
| 17 Apr 2025 | $1.02 |
| 25 Apr 2025 | $1.02 |
| 2 May 2025 | $1.02 |
| 9 May 2025 | $1.02 |
| 16 May 2025 | $1.02 |
| 23 May 2025 | $1.02 |
| 30 May 2025 | $1.02 |
| 6 Jun 2025 | $1.02 |
| 13 Jun 2025 | $1.02 |
| 20 Jun 2025 | $1.02 |
| 27 Jun 2025 | $1.02 |
| 3 Jul 2025 | $1.02 |
| 11 Jul 2025 | $1.02 |
| 18 Jul 2025 | $1.02 |
| 25 Jul 2025 | $1.02 |
| 1 Aug 2025 | $1.02 |
PEG 1.89 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.89×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 4.11× | 1.00× |
| Dec 2021 | 6.00× | 1.00× |
| Mar 2022 | 3.65× | 1.00× |
| Jun 2022 | 3.36× | 1.00× |
| Sep 2022 | 1.77× | 1.00× |
| Dec 2022 | 5.08× | 1.00× |
| Mar 2023 | 5.57× | 1.00× |
| Jun 2023 | 4.39× | 1.00× |
| Sep 2023 | 2.37× | 1.00× |
| Dec 2023 | 3.89× | 1.00× |
| Mar 2024 | 5.13× | 1.00× |
| Jun 2024 | 3.81× | 1.00× |
| Sep 2024 | 3.30× | 1.00× |
| Dec 2024 | 2.50× | 1.00× |
| Mar 2025 | 2.72× | 1.00× |
| Jun 2025 | 2.63× | 1.00× |
| Sep 2025 | 2.48× | 1.00× |
| Dec 2025 | 2.68× | 1.00× |
| Mar 2026 | 1.90× | 1.00× |
| Jun 2026 | 1.89× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −237.3% while the price moved +41.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +6.4% a year; about −25.7% a year came from earnings growth and about +32.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the International Flavors & Fragrances business getting better or worse?
International Flavors & Fragrances Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 6 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −5.2% in FY25, profit −237.3%
- Revenue growth −5.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 6.7% |
| FY23 | −7.7% |
| FY24 | 0% |
| FY25 | −5.2% |
Profit growth, EPS growth
- Profit growth −237.3%
- EPS growth −237.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −300% | −300% |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | −237.3% | −237.3% |
Three growth lines over twelve quarters
- Revenue 0%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −8% |
| Dec 2023 | −7.7% |
| Mar 2024 | −7.3% |
| Jun 2024 | −4.7% |
| Sep 2024 | −1.8% |
| Dec 2024 | 0% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Profit, EPS
- Profit 118.5%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | 300% | – |
| Sep 2024 | 118.5% | −300% |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
ROE: the return line, yearly figures
- ROE −2.5%
| Quarter | ROE |
|---|---|
| FY22 | −10.5% |
| FY23 | −17.7% |
| FY24 | 1.9% |
| FY25 | −2.5% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −5.2% | −4.3% | — | — |
| Stock price | +41.4% | +6.4% | −9.4% | −3.8% |
How much does International Flavors & Fragrances earn on its capital?
International Flavors & Fragrances Inc. earned a ROE of −3% in FY25. That is up from a low of −18% in FY23. Its return on capital used (ROIC) is 3.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −3.3% net margin and 0.43× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −3.3% net margin × 0.43× asset turnover × 1.80× leverage (assets divided by equity) ≈ −2.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.4% − 7.7% = −3.3 percentage points. The 7.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE −3%, the climb back from FY23's −18%
- ROE −2.5%
- ROIC (annual) 4.1%
- Cost of capital 7.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 1.3% | 2.4% | 7.7% |
| FY22 | −10.5% | 3.5% | 7.7% |
| FY23 | −17.7% | 2.3% | 7.7% |
| FY24 | 1.9% | 2.6% | 7.7% |
| FY25 | −2.5% | 4.1% | 7.7% |
Jun 2026: ROIC 3.3% (last 12 months) against a 7.7% cost of capital
- ROIC (12 months) 3.3%
- ROE (12 months) 4.4%
- Cost of capital 7.7%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 1.2% | 0.6% | 7.7% |
| Dec 2023 | 0.6% | 0.6% | 7.7% |
| Mar 2024 | 0.6% | −65.8% | 7.7% |
| Jun 2024 | 1.4% | 1.7% | 7.7% |
| Sep 2024 | 2.2% | 5.8% | 7.7% |
| Dec 2024 | 2.6% | 1.6% | 7.7% |
| Mar 2025 | 2.2% | −1.7% | 7.7% |
| Jun 2025 | 2.6% | 2% | 7.7% |
| Sep 2025 | 2.3% | 15.9% | 7.7% |
| Dec 2025 | 2.5% | 1.1% | 7.7% |
| Mar 2026 | 3.1% | 0.9% | 7.7% |
| Jun 2026 | 3.3% | 4.4% | 7.7% |
Does International Flavors & Fragrances have too much debt?
International Flavors & Fragrances Inc. has total debt of $6.3 B against shareholder equity of $14.0 B as of Jun 2026, so its debt is 0.45× its equity. Year by year, that ratio went from 0.57 in FY21 to 0.47 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $6.7 B, 0.47× equity
- Total debt $6.7 B
| Quarter | Total debt |
|---|---|
| FY21 | $12.2 B |
| FY22 | $11.7 B |
| FY23 | $10.8 B |
| FY24 | $9.6 B |
| FY25 | $6.7 B |
Debt-to-equity
- Debt-to-equity 0.47×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.57× |
| FY22 | 0.66× |
| FY23 | 0.74× |
| FY24 | 0.69× |
| FY25 | 0.47× |
Jun 2026: debt $6.3 B, debt-to-equity 0.45
- Total debt (quarterly) $6.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $11.0 B |
| Dec 2023 | $10.8 B |
| Mar 2024 | $11.0 B |
| Jun 2024 | $10.1 B |
| Sep 2024 | $9.8 B |
| Dec 2024 | $9.6 B |
| Mar 2025 | $9.9 B |
| Jun 2025 | $6.8 B |
| Sep 2025 | $6.7 B |
| Dec 2025 | $6.7 B |
| Mar 2026 | $6.4 B |
| Jun 2026 | $6.3 B |
Debt-to-equity
- Debt-to-equity 0.45×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.65× |
| Dec 2023 | 0.74× |
| Mar 2024 | 0.77× |
| Jun 2024 | 0.71× |
| Sep 2024 | 0.66× |
| Dec 2024 | 0.69× |
| Mar 2025 | 0.75× |
| Jun 2025 | 0.47× |
| Sep 2025 | 0.47× |
| Dec 2025 | 0.47× |
| Mar 2026 | 0.45× |
| Jun 2026 | 0.45× |
What is the International Flavors & Fragrances shareholding pattern?
6.5% of International Flavors & Fragrances Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 8.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is International Flavors & Fragrances from balance-sheet trouble?
For International Flavors & Fragrances Inc., the Z-score is 1.55. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.55 is inside the danger zone, so the balance sheet is a real risk.
How does International Flavors & Fragrances rank in its industry?
43.4 out of 100, rank 22 of 29 in Specialty Chemicals, with 64% of the evidence available.
International Flavors & Fragrances Inc. scores 43.4 out of 100 against the 29 companies it is compared with in Specialty Chemicals, ranking 22. Relative strength against the index is 7.1%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 14.1 + 5.3 + 8.7 + 15.3 = 43.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is International Flavors & Fragrances compared with?
International Flavors & Fragrances ranks 22 of 29 Specialty Chemicals companies on the 4-Factor Sector Score, with 43.4 out of 100.
- 1Sociedad Química y Minera de Chile S.A.SQM · quiet · Evidence leans up · 81% evidence64.5out of 100
How the score adds up
Growth & earnings 31.2/35 · Revenue 59% · Profit 100% · Operating margin change 32.2 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 18.9% · Operating margin 48.8% · 76% evidenceValuation 14.2/20 · P/E 15.2× · PEG 0.81 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -27.2% · Lead over S&P 500 -26.4% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.2 + 18.5 + 14.2 + 0.6 = 64.5 · What this means: Earnings are strong; relative strength in its sector is -27.2% and the one-year return is 17.9%. - 2Avient CorporationAVNT · leader · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 2.3% · Profit 41% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 7.6% · Operating margin 12.8% · 76% evidenceValuation 14.3/20 · P/E 19.9× · PEG 0.46 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 18.7% · Lead over S&P 500 20.1% · 1 year 61.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.7 + 8.7 + 14.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3PPG Industries, Inc.PPG · turning · Evidence leans up · 81% evidence63.1out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 5% · Profit 52.2% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 12.6% · Operating margin 14% · 76% evidenceValuation 15.3/20 · P/E 17.2× · PEG 0.29 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.9% · Lead over S&P 500 7.4% · 1 year 32.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 12.4 + 15.3 + 18.1 = 63.1 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak. - 4Balchem CorporationBCPC · breaking out · Evidence leans up · 85% evidence62.1out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 9.5% · Profit 14.8% · Operating margin change 1.1 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 14.9% · Operating margin 21.5% · 76% evidenceValuation 8.5/20 · P/E 30.8× · PEG 1.9 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 0.9% · Lead over S&P 500 2.3% · 1 year 19.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.2 + 16.9 + 8.5 + 13.5 = 62.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Ingevity CorporationNGVT · quiet · Evidence leans up · 66% evidence61.8out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue — · Profit — · Operating margin change 6.6 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 23.7% · Operating margin 29.9% · 76% evidenceValuation 13.1/20 · P/E 48.1× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -0.5% · Lead over S&P 500 0.6% · 1 year 52.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 18.8 + 13.1 + 7.8 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Axalta Coating Systems Ltd.AXTA · quiet · Evidence leans up · 81% evidence59.5out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue -0.9% · Profit -21.8% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 13.4% · Operating margin 15.2% · 76% evidenceValuation 14.6/20 · P/E 21× · PEG 0.33 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.4% · Lead over S&P 500 9.2% · 1 year 29.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.6 + 14.9 + 14.6 + 16.4 = 59.5 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak. - 7Air Products and Chemicals, Inc.APD · turning · Too little evidence to rank firmly · 58% evidence58.9out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue — · Profit — · Operating margin change 1.2 points · 45% evidenceCapital efficiency 11.7/25 · ROCE 8.7% · Operating margin 25.5% · 76% evidenceValuation 10.0/20 · P/E 30.7× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 3.8% · Lead over S&P 500 5.2% · 1 year 22.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 11.7 + 10 + 16.3 = 58.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8The Sherwin-Williams CompanySHW · basing · Evidence leans up · 81% evidence56.9out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 5.8% · Profit 5.7% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 23% · Operating margin 18.1% · 76% evidenceValuation 4.7/20 · P/E 31.4× · PEG 4.05 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 0.3% · Lead over S&P 500 1.9% · 1 year 6.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 20.1 + 4.7 + 12.7 = 56.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Ecolab Inc.ECL · turning · Evidence leans up · 81% evidence56.8out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue 7.1% · Profit -1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 15.0/25 · ROCE 13% · Operating margin 18.5% · 76% evidenceValuation 9.9/20 · P/E 37× · PEG 1.4 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.7% · Lead over S&P 500 7.4% · 1 year 23% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.8 + 15 + 9.9 + 18.1 = 56.8 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak. - 10WD-40 CompanyWDFC · turning · Evidence leans up · 85% evidence56.1out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 11.2% · Profit -11% · Operating margin change -6.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 28.7% · Operating margin 10.8% · 76% evidenceValuation 11.0/20 · P/E 35× · PEG 1.15 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -0.3% · Lead over S&P 500 1% · 1 year 17.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 18.7 + 11 + 11.6 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Sensient Technologies CorporationSXT · losing its lead · Evidence leans up · 81% evidence56.1out of 100
- 12RPM International Inc.RPM · basing · Evidence leans up · 85% evidence53.1out of 100
- 13Calumet, Inc.CLMT · leader · Evidence leans up · 64% evidence52.5out of 100
- 14Hawkins, Inc.HWKN · turning · Evidence leans up · 81% evidence51.4out of 100
- 15Linde plcLIN · turning · Evidence leans up · 85% evidence50.0out of 100
- 16H.B. Fuller CompanyFUL · basing · Evidence leans down · 85% evidence49.0out of 100
- 17Ashland Inc.ASH · breaking out · Evidence leans down · 64% evidence48.6out of 100
- 18LyondellBasell Industries N.V.LYB · breaking out · Evidence leans down · 71% evidence47.6out of 100
- 19DuPont de Nemours, Inc.DD · turning · Evidence leans down · 64% evidence47.3out of 100
- 20Cabot CorporationCBT · quiet · Evidence leans down · 81% evidence44.1out of 100
- 21Albemarle CorporationALB · quiet · Evidence leans down · 64% evidence43.5out of 100
- 22International Flavors & Fragrances Inc. this pageIFF · losing its lead · Evidence leans down · 64% evidence43.4out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue -5.4% · Profit — · Operating margin change 0 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3.8% · Operating margin 8.5% · 76% evidenceValuation 8.7/20 · P/E 69.7× · PEG — · 15% evidenceRelative strength 15.3/20 · Lead over its industry 5.6% · Lead over S&P 500 7.1% · 1 year 41.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 14.1 + 5.3 + 8.7 + 15.3 = 43.4 · What this means: Relative strength against the index is 7.1%, and revenue and profit growth are weak. - 23Quaker Chemical CorporationKWR · quiet · Evidence leans down · 64% evidence40.0out of 100
- 24NewMarket CorporationNEU · quiet · Evidence leans down · 81% evidence39.7out of 100
- 25Eastman Chemical CompanyEMN · quiet · Evidence leans down · 81% evidence39.2out of 100
- 26Element Solutions IncESI · quiet · Evidence leans down · 85% evidence38.7out of 100
- 27Solstice Advanced Materials, Inc.SOLS · quiet · Evidence leans down · 65% evidence38.7out of 100
- 28Westlake CorporationWLK · basing · Most evidence points down · 64% evidence33.8out of 100
- 29Perimeter Solutions, Inc.PRM · quiet · Most evidence points down · 64% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Specialty Chemicals, all 29 compared on one page.
Which companies are close to International Flavors & Fragrances in size?
International Flavors & Fragrances is the 6th largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: The Sherwin-Williams Company, Air Products and Chemicals, Inc. and PPG Industries, Inc. Just below it: LyondellBasell Industries N.V., DuPont de Nemours, Inc. and Sociedad Química y Minera de Chile S.A.
Specialty Chemicals companies close in size
- The Sherwin-Williams Company $87.3 billion
- Air Products and Chemicals, Inc. $71 billion
- PPG Industries, Inc. $28.1 billion
- International Flavors & Fragrances Inc. $22.4 billion
- LyondellBasell Industries N.V. $20.4 billion
- DuPont de Nemours, Inc. $20 billion
- Sociedad Química y Minera de Chile S.A. $16.4 billion
All 47 Specialty Chemicals companies, largest first
Companies close in size in other industries
- BioNTech SE $22.5 billion · Biotechnology
- Amcor plc $22.4 billion · Packaging & Containers
- International Flavors & Fragrances Inc. $22.4 billion
- CMS Energy Corporation $22.3 billion · Utilities - Regulated Electric
- GLOBALFOUNDRIES Inc. $22.1 billion · Semiconductors
What else do people ask about International Flavors & Fragrances?
What were International Flavors & Fragrances's latest quarterly results?
International Flavors & Fragrances Inc. reported revenue of $2.0 B and net profit of $50.0 M for the Jun 2026 quarter. Earnings per share were $0.20. The operating margin was 8.5% (as of 4 November 2026).
What is International Flavors & Fragrances's market cap?
International Flavors & Fragrances Inc.'s market capitalisation is $22.4 B at a stock price of $87.67. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is International Flavors & Fragrances performing?
International Flavors & Fragrances Inc.'s share price has been rising for 17 weeks. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will International Flavors & Fragrances's stock price go up?
This page does not forecast International Flavors & Fragrances Inc.'s stock price. What it shows instead: the stock price is $87.67, and it has been rising for 17 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does International Flavors & Fragrances have too much debt?
International Flavors & Fragrances Inc. has a moderate amount of debt: its debt is 0.51× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Is International Flavors & Fragrances's profit real cash?
Yes, over the last 2 years, 472% of International Flavors & Fragrances Inc.'s reported profit came in as cash from operations. The latest year was lower at -235%, so the trend is worth watching. In FY25, operating cash was $850 M against reported profit of −$361 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is International Flavors & Fragrances in its business cycle?
International Flavors & Fragrances Inc.'s FY25 operating margin was 8.2%, against a 5-year range of 5.3% to 8.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the International Flavors & Fragrances story?
The main question: the share price moved +41.4% in a year while yearly earnings per share moved −237.3%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is International Flavors & Fragrances a stock worth studying right now?
What the numbers show: International Flavors & Fragrances Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.