United Microelectronics share price today
United Microelectronics Corporation · UMC · Technology · Semiconductors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
United Microelectronics share price: $16.07 at the close on 4 November 2026, +116.9% in a year.
United Microelectronics Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 2 weeks. Over the last four quarters, results have been improving, with profit +374.7% on a year earlier, and 187% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the United Microelectronics share price today?
United Microelectronics Corporation's share price was $16.07 at the close on 4 November 2026. It has been moving sideways for 2 weeks. That is 6.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $26, and at that close it sat 47% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today United Microelectronics Corporation is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.
1Y
Nov 2026: $16.07, 6.3% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $16.07
- 50-day avg $21.47
- 200-day avg $17.15
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $7.71 | $7.19 | $7.05 |
| 7 Nov 2025 | $7.41 | $7.28 | $7.09 |
| 14 Nov 2025 | $7.14 | $7.33 | $7.13 |
| 21 Nov 2025 | $7.24 | $7.37 | $7.16 |
| 28 Nov 2025 | $7.46 | $7.40 | $7.18 |
| 5 Dec 2025 | $8.02 | $7.45 | $7.22 |
| 12 Dec 2025 | $7.87 | $7.50 | $7.26 |
| 19 Dec 2025 | $8.10 | $7.56 | $7.29 |
| 26 Dec 2025 | $8.02 | $7.61 | $7.32 |
| 2 Jan 2026 | $7.84 | $7.65 | $7.34 |
| 9 Jan 2026 | $8.79 | $7.74 | $7.38 |
| 16 Jan 2026 | $9.30 | $7.86 | $7.43 |
| 23 Jan 2026 | $10.54 | $8.13 | $7.52 |
| 30 Jan 2026 | $10.18 | $8.53 | $7.64 |
| 6 Feb 2026 | $10.06 | $8.81 | $7.72 |
| 13 Feb 2026 | $10.42 | $9.08 | $7.80 |
| 20 Feb 2026 | $10.40 | $9.26 | $7.86 |
| 27 Feb 2026 | $10.44 | $9.52 | $7.94 |
| 6 Mar 2026 | $9.60 | $9.71 | $7.99 |
| 13 Mar 2026 | $9.27 | $9.86 | $8.03 |
| 20 Mar 2026 | $9.12 | $9.99 | $8.07 |
| 27 Mar 2026 | $8.87 | $10.02 | $8.10 |
| 2 Apr 2026 | $8.67 | $9.93 | $8.12 |
| 10 Apr 2026 | $9.74 | $9.73 | $8.15 |
| 17 Apr 2026 | $11.66 | $9.75 | $8.21 |
| 24 Apr 2026 | $12.28 | $9.98 | $8.33 |
| 1 May 2026 | $13.05 | $10.20 | $8.45 |
| 8 May 2026 | $15.42 | $10.60 | $8.63 |
| 15 May 2026 | $17.20 | $11.23 | $8.86 |
| 22 May 2026 | $18.22 | $12.05 | $9.14 |
| 29 May 2026 | $22.18 | $13.06 | $9.44 |
| 5 Jun 2026 | $19.70 | $14.29 | $9.81 |
| 12 Jun 2026 | $21.63 | $15.42 | $10.14 |
| 18 Jun 2026 | $24.08 | $16.51 | $10.46 |
| 26 Jun 2026 | $25.58 | $18.24 | $10.97 |
| 2 Jul 2026 | $24.54 | $19.38 | $11.35 |
| 10 Jul 2026 | $24.34 | $20.65 | $11.80 |
| 17 Jul 2026 | $21.25 | $21.65 | $12.19 |
| 24 Jul 2026 | $19.48 | $22.16 | $12.52 |
| 31 Jul 2026 | $19.03 | $22.29 | $12.79 |
| 7 Aug 2026 | $18.72 | $22.27 | $13.09 |
| 14 Aug 2026 | $19.15 | $21.95 | $13.38 |
| 21 Aug 2026 | $18.34 | $21.81 | $13.65 |
| 28 Aug 2026 | $19.79 | $21.57 | $13.94 |
| 4 Sep 2026 | $20.77 | $20.92 | $14.27 |
| 11 Sep 2026 | $22.64 | $20.60 | $14.57 |
| 18 Sep 2026 | $24.61 | $20.42 | $14.96 |
| 25 Sep 2026 | $24.31 | $20.53 | $15.39 |
| 2 Oct 2026 | $26.27 | $20.93 | $15.81 |
| 9 Oct 2026 | $22.96 | $21.41 | $16.19 |
| 16 Oct 2026 | $19.82 | $21.61 | $16.53 |
| 23 Oct 2026 | $18.89 | $21.65 | $16.81 |
| 30 Oct 2026 | $16.68 | $21.63 | $17.05 |
| 4 Nov 2026 | $16.07 | $21.47 | $17.15 |
3Y
Nov 2026: $16.07, 6.3% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $16.07
- 50-day avg $21.47
- 200-day avg $17.15
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $7.72 | $7.18 | $7.82 |
| 10 Nov 2023 | $7.66 | $7.22 | $7.81 |
| 17 Nov 2023 | $7.85 | $7.27 | $7.80 |
| 24 Nov 2023 | $7.88 | $7.32 | $7.79 |
| 1 Dec 2023 | $7.94 | $7.39 | $7.78 |
| 8 Dec 2023 | $7.80 | $7.47 | $7.77 |
| 15 Dec 2023 | $8.10 | $7.57 | $7.77 |
| 22 Dec 2023 | $7.97 | $7.65 | $7.76 |
| 29 Dec 2023 | $8.46 | $7.75 | $7.76 |
| 5 Jan 2024 | $8.10 | $7.80 | $7.75 |
| 12 Jan 2024 | $7.95 | $7.90 | $7.73 |
| 19 Jan 2024 | $7.96 | $7.92 | $7.71 |
| 26 Jan 2024 | $7.84 | $7.98 | $7.70 |
| 2 Feb 2024 | $7.62 | $7.98 | $7.69 |
| 9 Feb 2024 | $8.11 | $7.98 | $7.68 |
| 16 Feb 2024 | $7.70 | $7.98 | $7.68 |
| 23 Feb 2024 | $7.56 | $7.97 | $7.67 |
| 1 Mar 2024 | $7.81 | $7.93 | $7.67 |
| 8 Mar 2024 | $8.21 | $7.93 | $7.66 |
| 15 Mar 2024 | $8.02 | $7.91 | $7.67 |
| 22 Mar 2024 | $8.16 | $7.93 | $7.66 |
| 28 Mar 2024 | $8.09 | $7.94 | $7.66 |
| 5 Apr 2024 | $8.06 | $7.95 | $7.64 |
| 12 Apr 2024 | $7.97 | $7.97 | $7.63 |
| 19 Apr 2024 | $7.40 | $7.96 | $7.63 |
| 26 Apr 2024 | $7.79 | $7.93 | $7.62 |
| 3 May 2024 | $8.15 | $7.93 | $7.62 |
| 10 May 2024 | $8.06 | $7.97 | $7.64 |
| 17 May 2024 | $8.18 | $8.00 | $7.66 |
| 24 May 2024 | $8.56 | $8.03 | $7.70 |
| 31 May 2024 | $8.50 | $8.06 | $7.73 |
| 7 Jun 2024 | $8.39 | $8.09 | $7.77 |
| 14 Jun 2024 | $8.73 | $8.16 | $7.81 |
| 21 Jun 2024 | $8.85 | $8.21 | $7.85 |
| 28 Jun 2024 | $8.76 | $8.31 | $7.89 |
| 5 Jul 2024 | $8.38 | $8.38 | $7.91 |
| 12 Jul 2024 | $8.32 | $8.46 | $7.95 |
| 19 Jul 2024 | $7.82 | $8.47 | $7.97 |
| 26 Jul 2024 | $7.70 | $8.43 | $7.99 |
| 2 Aug 2024 | $7.88 | $8.38 | $8.00 |
| 9 Aug 2024 | $8.44 | $8.33 | $8.02 |
| 16 Aug 2024 | $8.70 | $8.36 | $8.06 |
| 23 Aug 2024 | $8.80 | $8.38 | $8.09 |
| 30 Aug 2024 | $8.77 | $8.36 | $8.12 |
| 6 Sep 2024 | $8.28 | $8.32 | $8.14 |
| 13 Sep 2024 | $8.57 | $8.32 | $8.15 |
| 20 Sep 2024 | $8.39 | $8.31 | $8.17 |
| 27 Sep 2024 | $8.73 | $8.37 | $8.19 |
| 4 Oct 2024 | $8.35 | $8.43 | $8.20 |
| 11 Oct 2024 | $8.09 | $8.46 | $8.20 |
| 18 Oct 2024 | $7.73 | $8.46 | $8.19 |
| 25 Oct 2024 | $7.75 | $8.37 | $8.18 |
| 1 Nov 2024 | $7.06 | $8.20 | $8.16 |
| 8 Nov 2024 | $7.16 | $8.05 | $8.14 |
| 15 Nov 2024 | $6.78 | $7.90 | $8.11 |
| 22 Nov 2024 | $6.85 | $7.73 | $8.09 |
| 29 Nov 2024 | $6.75 | $7.60 | $8.07 |
| 6 Dec 2024 | $6.72 | $7.41 | $8.04 |
| 13 Dec 2024 | $6.39 | $7.22 | $8.01 |
| 20 Dec 2024 | $6.53 | $7.05 | $7.98 |
| 27 Dec 2024 | $6.64 | $6.94 | $7.95 |
| 3 Jan 2025 | $6.57 | $6.84 | $7.92 |
| 10 Jan 2025 | $6.15 | $6.74 | $7.88 |
| 17 Jan 2025 | $6.28 | $6.66 | $7.83 |
| 24 Jan 2025 | $5.69 | $6.56 | $7.79 |
| 31 Jan 2025 | $5.78 | $6.44 | $7.73 |
| 7 Feb 2025 | $6.03 | $6.36 | $7.69 |
| 14 Feb 2025 | $6.26 | $6.30 | $7.65 |
| 21 Feb 2025 | $6.48 | $6.28 | $7.63 |
| 28 Feb 2025 | $6.45 | $6.27 | $7.59 |
| 7 Mar 2025 | $6.75 | $6.29 | $7.55 |
| 14 Mar 2025 | $6.79 | $6.29 | $7.51 |
| 21 Mar 2025 | $6.71 | $6.31 | $7.46 |
| 28 Mar 2025 | $6.55 | $6.35 | $7.42 |
| 4 Apr 2025 | $6.23 | $6.42 | $7.36 |
| 11 Apr 2025 | $6.87 | $6.49 | $7.30 |
| 17 Apr 2025 | $6.81 | $6.57 | $7.27 |
| 25 Apr 2025 | $6.88 | $6.65 | $7.23 |
| 2 May 2025 | $7.35 | $6.71 | $7.20 |
| 9 May 2025 | $7.45 | $6.81 | $7.18 |
| 16 May 2025 | $7.86 | $6.92 | $7.19 |
| 23 May 2025 | $7.82 | $7.05 | $7.19 |
| 30 May 2025 | $7.61 | $7.13 | $7.18 |
| 6 Jun 2025 | $7.63 | $7.22 | $7.15 |
| 13 Jun 2025 | $8.12 | $7.34 | $7.13 |
| 20 Jun 2025 | $8.18 | $7.50 | $7.12 |
| 27 Jun 2025 | $7.68 | $7.60 | $7.11 |
| 3 Jul 2025 | $7.83 | $7.67 | $7.09 |
| 11 Jul 2025 | $7.50 | $7.74 | $7.07 |
| 18 Jul 2025 | $7.48 | $7.76 | $7.04 |
| 25 Jul 2025 | $7.30 | $7.74 | $7.01 |
| 1 Aug 2025 | $6.81 | $7.66 | $6.99 |
| 8 Aug 2025 | $6.73 | $7.55 | $6.96 |
| 15 Aug 2025 | $6.88 | $7.46 | $6.93 |
| 22 Aug 2025 | $6.77 | $7.37 | $6.92 |
| 29 Aug 2025 | $6.58 | $7.21 | $6.91 |
| 5 Sep 2025 | $6.80 | $7.12 | $6.91 |
| 12 Sep 2025 | $6.76 | $7.03 | $6.91 |
| 19 Sep 2025 | $7.14 | $6.96 | $6.91 |
| 26 Sep 2025 | $7.54 | $6.95 | $6.93 |
| 3 Oct 2025 | $7.25 | $6.95 | $6.95 |
| 10 Oct 2025 | $7.18 | $6.98 | $6.97 |
| 17 Oct 2025 | $7.47 | $7.05 | $6.99 |
| 24 Oct 2025 | $7.54 | $7.12 | $7.02 |
| 31 Oct 2025 | $7.71 | $7.19 | $7.05 |
| 7 Nov 2025 | $7.41 | $7.28 | $7.09 |
| 14 Nov 2025 | $7.14 | $7.33 | $7.13 |
| 21 Nov 2025 | $7.24 | $7.37 | $7.16 |
| 28 Nov 2025 | $7.46 | $7.40 | $7.18 |
| 5 Dec 2025 | $8.02 | $7.45 | $7.22 |
| 12 Dec 2025 | $7.87 | $7.50 | $7.26 |
| 19 Dec 2025 | $8.10 | $7.56 | $7.29 |
| 26 Dec 2025 | $8.02 | $7.61 | $7.32 |
| 2 Jan 2026 | $7.84 | $7.65 | $7.34 |
| 9 Jan 2026 | $8.79 | $7.74 | $7.38 |
| 16 Jan 2026 | $9.30 | $7.86 | $7.43 |
| 23 Jan 2026 | $10.54 | $8.13 | $7.52 |
| 30 Jan 2026 | $10.18 | $8.53 | $7.64 |
| 6 Feb 2026 | $10.06 | $8.81 | $7.72 |
| 13 Feb 2026 | $10.42 | $9.08 | $7.80 |
| 20 Feb 2026 | $10.40 | $9.26 | $7.86 |
| 27 Feb 2026 | $10.44 | $9.52 | $7.94 |
| 6 Mar 2026 | $9.60 | $9.71 | $7.99 |
| 13 Mar 2026 | $9.27 | $9.86 | $8.03 |
| 20 Mar 2026 | $9.12 | $9.99 | $8.07 |
| 27 Mar 2026 | $8.87 | $10.02 | $8.10 |
| 2 Apr 2026 | $8.67 | $9.93 | $8.12 |
| 10 Apr 2026 | $9.74 | $9.73 | $8.15 |
| 17 Apr 2026 | $11.66 | $9.75 | $8.21 |
| 24 Apr 2026 | $12.28 | $9.98 | $8.33 |
| 1 May 2026 | $13.05 | $10.20 | $8.45 |
| 8 May 2026 | $15.42 | $10.60 | $8.63 |
| 15 May 2026 | $17.20 | $11.23 | $8.86 |
| 22 May 2026 | $18.22 | $12.05 | $9.14 |
| 29 May 2026 | $22.18 | $13.06 | $9.44 |
| 5 Jun 2026 | $19.70 | $14.29 | $9.81 |
| 12 Jun 2026 | $21.63 | $15.42 | $10.14 |
| 18 Jun 2026 | $24.08 | $16.51 | $10.46 |
| 26 Jun 2026 | $25.58 | $18.24 | $10.97 |
| 2 Jul 2026 | $24.54 | $19.38 | $11.35 |
| 10 Jul 2026 | $24.34 | $20.65 | $11.80 |
| 17 Jul 2026 | $21.25 | $21.65 | $12.19 |
| 24 Jul 2026 | $19.48 | $22.16 | $12.52 |
| 31 Jul 2026 | $19.03 | $22.29 | $12.79 |
| 7 Aug 2026 | $18.72 | $22.27 | $13.09 |
| 14 Aug 2026 | $19.15 | $21.95 | $13.38 |
| 21 Aug 2026 | $18.34 | $21.81 | $13.65 |
| 28 Aug 2026 | $19.79 | $21.57 | $13.94 |
| 4 Sep 2026 | $20.77 | $20.92 | $14.27 |
| 11 Sep 2026 | $22.64 | $20.60 | $14.57 |
| 18 Sep 2026 | $24.61 | $20.42 | $14.96 |
| 25 Sep 2026 | $24.31 | $20.53 | $15.39 |
| 2 Oct 2026 | $26.27 | $20.93 | $15.81 |
| 9 Oct 2026 | $22.96 | $21.41 | $16.19 |
| 16 Oct 2026 | $19.82 | $21.61 | $16.53 |
| 23 Oct 2026 | $18.89 | $21.65 | $16.81 |
| 30 Oct 2026 | $16.68 | $21.63 | $17.05 |
| 4 Nov 2026 | $16.07 | $21.47 | $17.15 |
5Y
Nov 2026: $16.07, 6.3% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $16.07
- 50-day avg $21.47
- 200-day avg $17.15
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $10.27 | $11.18 | $9.93 |
| 12 Nov 2021 | $11.30 | $11.13 | $9.99 |
| 26 Nov 2021 | $11.13 | $11.00 | $10.06 |
| 10 Dec 2021 | $11.33 | $11.05 | $10.15 |
| 23 Dec 2021 | $11.58 | $11.14 | $10.26 |
| 7 Jan 2022 | $11.02 | $11.36 | $10.41 |
| 21 Jan 2022 | $10.88 | $11.46 | $10.51 |
| 4 Feb 2022 | $9.87 | $11.15 | $10.53 |
| 18 Feb 2022 | $9.51 | $10.74 | $10.51 |
| 4 Mar 2022 | $9.24 | $10.41 | $10.54 |
| 18 Mar 2022 | $9.48 | $9.91 | $10.54 |
| 1 Apr 2022 | $8.80 | $9.52 | $10.53 |
| 14 Apr 2022 | $8.10 | $9.25 | $10.49 |
| 29 Apr 2022 | $7.96 | $8.88 | $10.42 |
| 13 May 2022 | $8.37 | $8.61 | $10.35 |
| 27 May 2022 | $8.77 | $8.49 | $10.23 |
| 10 Jun 2022 | $8.52 | $8.38 | $10.15 |
| 24 Jun 2022 | $7.35 | $8.23 | $9.98 |
| 8 Jul 2022 | $6.79 | $8.01 | $9.75 |
| 22 Jul 2022 | $7.08 | $7.76 | $9.52 |
| 5 Aug 2022 | $6.96 | $7.44 | $9.33 |
| 19 Aug 2022 | $6.96 | $7.10 | $9.16 |
| 2 Sep 2022 | $6.50 | $6.82 | $8.93 |
| 16 Sep 2022 | $6.40 | $6.73 | $8.71 |
| 30 Sep 2022 | $5.57 | $6.57 | $8.42 |
| 14 Oct 2022 | $5.82 | $6.38 | $8.13 |
| 28 Oct 2022 | $6.02 | $6.17 | $7.87 |
| 11 Nov 2022 | $7.32 | $6.11 | $7.64 |
| 25 Nov 2022 | $7.32 | $6.28 | $7.54 |
| 9 Dec 2022 | $7.10 | $6.53 | $7.42 |
| 23 Dec 2022 | $6.74 | $6.77 | $7.31 |
| 6 Jan 2023 | $7.00 | $6.87 | $7.20 |
| 20 Jan 2023 | $7.68 | $7.14 | $7.12 |
| 3 Feb 2023 | $8.40 | $7.33 | $7.11 |
| 17 Feb 2023 | $8.10 | $7.51 | $7.12 |
| 3 Mar 2023 | $8.44 | $7.70 | $7.13 |
| 17 Mar 2023 | $8.60 | $8.04 | $7.12 |
| 31 Mar 2023 | $8.76 | $8.31 | $7.12 |
| 14 Apr 2023 | $8.37 | $8.40 | $7.16 |
| 28 Apr 2023 | $8.03 | $8.36 | $7.23 |
| 12 May 2023 | $7.82 | $8.34 | $7.29 |
| 26 May 2023 | $8.66 | $8.27 | $7.35 |
| 9 Jun 2023 | $8.46 | $8.20 | $7.41 |
| 23 Jun 2023 | $8.46 | $8.23 | $7.51 |
| 7 Jul 2023 | $7.75 | $8.16 | $7.57 |
| 21 Jul 2023 | $7.18 | $8.10 | $7.66 |
| 4 Aug 2023 | $7.26 | $7.97 | $7.74 |
| 18 Aug 2023 | $6.77 | $7.72 | $7.78 |
| 1 Sep 2023 | $7.24 | $7.38 | $7.81 |
| 15 Sep 2023 | $7.29 | $7.26 | $7.80 |
| 29 Sep 2023 | $7.06 | $7.11 | $7.79 |
| 13 Oct 2023 | $7.10 | $7.06 | $7.80 |
| 27 Oct 2023 | $7.07 | $7.12 | $7.82 |
| 10 Nov 2023 | $7.66 | $7.22 | $7.81 |
| 24 Nov 2023 | $7.88 | $7.32 | $7.79 |
| 8 Dec 2023 | $7.80 | $7.47 | $7.77 |
| 22 Dec 2023 | $7.97 | $7.65 | $7.76 |
| 5 Jan 2024 | $8.10 | $7.80 | $7.75 |
| 19 Jan 2024 | $7.96 | $7.92 | $7.71 |
| 2 Feb 2024 | $7.62 | $7.98 | $7.69 |
| 16 Feb 2024 | $7.70 | $7.98 | $7.68 |
| 1 Mar 2024 | $7.81 | $7.93 | $7.67 |
| 15 Mar 2024 | $8.02 | $7.91 | $7.67 |
| 28 Mar 2024 | $8.09 | $7.94 | $7.66 |
| 12 Apr 2024 | $7.97 | $7.97 | $7.63 |
| 26 Apr 2024 | $7.79 | $7.93 | $7.62 |
| 10 May 2024 | $8.06 | $7.97 | $7.64 |
| 24 May 2024 | $8.56 | $8.03 | $7.70 |
| 7 Jun 2024 | $8.39 | $8.09 | $7.77 |
| 21 Jun 2024 | $8.85 | $8.21 | $7.85 |
| 5 Jul 2024 | $8.38 | $8.38 | $7.91 |
| 19 Jul 2024 | $7.82 | $8.47 | $7.97 |
| 2 Aug 2024 | $7.88 | $8.38 | $8.00 |
| 16 Aug 2024 | $8.70 | $8.36 | $8.06 |
| 30 Aug 2024 | $8.77 | $8.36 | $8.12 |
| 13 Sep 2024 | $8.57 | $8.32 | $8.15 |
| 27 Sep 2024 | $8.73 | $8.37 | $8.19 |
| 11 Oct 2024 | $8.09 | $8.46 | $8.20 |
| 25 Oct 2024 | $7.75 | $8.37 | $8.18 |
| 8 Nov 2024 | $7.16 | $8.05 | $8.14 |
| 22 Nov 2024 | $6.85 | $7.73 | $8.09 |
| 6 Dec 2024 | $6.72 | $7.41 | $8.04 |
| 20 Dec 2024 | $6.53 | $7.05 | $7.98 |
| 3 Jan 2025 | $6.57 | $6.84 | $7.92 |
| 17 Jan 2025 | $6.28 | $6.66 | $7.83 |
| 31 Jan 2025 | $5.78 | $6.44 | $7.73 |
| 14 Feb 2025 | $6.26 | $6.30 | $7.65 |
| 28 Feb 2025 | $6.45 | $6.27 | $7.59 |
| 14 Mar 2025 | $6.79 | $6.29 | $7.51 |
| 28 Mar 2025 | $6.55 | $6.35 | $7.42 |
| 11 Apr 2025 | $6.87 | $6.49 | $7.30 |
| 25 Apr 2025 | $6.88 | $6.65 | $7.23 |
| 9 May 2025 | $7.45 | $6.81 | $7.18 |
| 23 May 2025 | $7.82 | $7.05 | $7.19 |
| 6 Jun 2025 | $7.63 | $7.22 | $7.15 |
| 20 Jun 2025 | $8.18 | $7.50 | $7.12 |
| 3 Jul 2025 | $7.83 | $7.67 | $7.09 |
| 18 Jul 2025 | $7.48 | $7.76 | $7.04 |
| 1 Aug 2025 | $6.81 | $7.66 | $6.99 |
| 15 Aug 2025 | $6.88 | $7.46 | $6.93 |
| 29 Aug 2025 | $6.58 | $7.21 | $6.91 |
| 12 Sep 2025 | $6.76 | $7.03 | $6.91 |
| 26 Sep 2025 | $7.54 | $6.95 | $6.93 |
| 10 Oct 2025 | $7.18 | $6.98 | $6.97 |
| 24 Oct 2025 | $7.54 | $7.12 | $7.02 |
| 7 Nov 2025 | $7.41 | $7.28 | $7.09 |
| 21 Nov 2025 | $7.24 | $7.37 | $7.16 |
| 5 Dec 2025 | $8.02 | $7.45 | $7.22 |
| 19 Dec 2025 | $8.10 | $7.56 | $7.29 |
| 2 Jan 2026 | $7.84 | $7.65 | $7.34 |
| 16 Jan 2026 | $9.30 | $7.86 | $7.43 |
| 30 Jan 2026 | $10.18 | $8.53 | $7.64 |
| 13 Feb 2026 | $10.42 | $9.08 | $7.80 |
| 27 Feb 2026 | $10.44 | $9.52 | $7.94 |
| 13 Mar 2026 | $9.27 | $9.86 | $8.03 |
| 27 Mar 2026 | $8.87 | $10.02 | $8.10 |
| 10 Apr 2026 | $9.74 | $9.73 | $8.15 |
| 24 Apr 2026 | $12.28 | $9.98 | $8.33 |
| 8 May 2026 | $15.42 | $10.60 | $8.63 |
| 22 May 2026 | $18.22 | $12.05 | $9.14 |
| 5 Jun 2026 | $19.70 | $14.29 | $9.81 |
| 18 Jun 2026 | $24.08 | $16.51 | $10.46 |
| 2 Jul 2026 | $24.54 | $19.38 | $11.35 |
| 17 Jul 2026 | $21.25 | $21.65 | $12.19 |
| 31 Jul 2026 | $19.03 | $22.29 | $12.79 |
| 14 Aug 2026 | $19.15 | $21.95 | $13.38 |
| 28 Aug 2026 | $19.79 | $21.57 | $13.94 |
| 11 Sep 2026 | $22.64 | $20.60 | $14.57 |
| 25 Sep 2026 | $24.31 | $20.53 | $15.39 |
| 9 Oct 2026 | $22.96 | $21.41 | $16.19 |
| 23 Oct 2026 | $18.89 | $21.65 | $16.81 |
| 4 Nov 2026 | $16.07 | $21.47 | $17.15 |
10Y
Nov 2026: $16.07, 6.3% below its 200-day average. The price has been moving sideways for 2 weeks.
- Price $16.07
- 50-day avg $21.47
- 200-day avg $17.15
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $1.87 | $1.86 | – |
| 18 Nov 2016 | $1.86 | $1.85 | – |
| 9 Dec 2016 | $1.82 | $1.84 | – |
| 30 Dec 2016 | $1.75 | $1.82 | – |
| 20 Jan 2017 | $1.85 | $1.82 | – |
| 10 Feb 2017 | $1.83 | $1.81 | – |
| 3 Mar 2017 | $1.96 | $1.85 | – |
| 24 Mar 2017 | $1.98 | $1.91 | – |
| 13 Apr 2017 | $1.95 | $1.94 | – |
| 5 May 2017 | $2.00 | $1.96 | $1.88 |
| 26 May 2017 | $2.06 | $1.97 | $1.89 |
| 16 Jun 2017 | $1.96 | $1.99 | $1.90 |
| 7 Jul 2017 | $2.36 | $2.07 | $1.92 |
| 28 Jul 2017 | $2.29 | $2.20 | $1.96 |
| 18 Aug 2017 | $2.29 | $2.26 | $1.99 |
| 8 Sep 2017 | $2.65 | $2.40 | $2.04 |
| 29 Sep 2017 | $2.50 | $2.46 | $2.10 |
| 20 Oct 2017 | $2.58 | $2.54 | $2.16 |
| 10 Nov 2017 | $2.59 | $2.59 | $2.22 |
| 1 Dec 2017 | $2.58 | $2.58 | $2.27 |
| 22 Dec 2017 | $2.45 | $2.56 | $2.31 |
| 12 Jan 2018 | $2.40 | $2.52 | $2.34 |
| 2 Feb 2018 | $2.44 | $2.48 | $2.37 |
| 23 Feb 2018 | $2.42 | $2.44 | $2.41 |
| 16 Mar 2018 | $2.59 | $2.46 | $2.44 |
| 6 Apr 2018 | $2.56 | $2.50 | $2.48 |
| 27 Apr 2018 | $2.65 | $2.55 | $2.51 |
| 18 May 2018 | $2.66 | $2.62 | $2.53 |
| 8 Jun 2018 | $2.78 | $2.67 | $2.56 |
| 29 Jun 2018 | $2.82 | $2.77 | $2.59 |
| 20 Jul 2018 | $2.83 | $2.82 | $2.60 |
| 10 Aug 2018 | $2.82 | $2.85 | $2.62 |
| 31 Aug 2018 | $2.79 | $2.81 | $2.64 |
| 21 Sep 2018 | $2.50 | $2.73 | $2.63 |
| 12 Oct 2018 | $2.19 | $2.62 | $2.63 |
| 2 Nov 2018 | $1.87 | $2.37 | $2.60 |
| 23 Nov 2018 | $1.77 | $2.11 | $2.55 |
| 14 Dec 2018 | $1.80 | $1.91 | $2.51 |
| 4 Jan 2019 | $1.72 | $1.80 | $2.46 |
| 25 Jan 2019 | $1.93 | $1.79 | $2.40 |
| 15 Feb 2019 | $1.86 | $1.81 | $2.34 |
| 8 Mar 2019 | $1.88 | $1.83 | $2.29 |
| 29 Mar 2019 | $1.88 | $1.86 | $2.22 |
| 18 Apr 2019 | $1.93 | $1.87 | $2.15 |
| 10 May 2019 | $2.12 | $1.96 | $2.09 |
| 31 May 2019 | $1.97 | $2.00 | $2.04 |
| 21 Jun 2019 | $2.08 | $2.05 | $1.99 |
| 12 Jul 2019 | $2.30 | $2.11 | $1.96 |
| 2 Aug 2019 | $2.07 | $2.13 | $1.94 |
| 23 Aug 2019 | $2.03 | $2.14 | $1.95 |
| 13 Sep 2019 | $2.22 | $2.12 | $1.98 |
| 4 Oct 2019 | $2.13 | $2.10 | $2.00 |
| 25 Oct 2019 | $2.33 | $2.15 | $2.03 |
| 15 Nov 2019 | $2.33 | $2.22 | $2.07 |
| 6 Dec 2019 | $2.64 | $2.31 | $2.12 |
| 27 Dec 2019 | $2.72 | $2.47 | $2.17 |
| 17 Jan 2020 | $2.63 | $2.57 | $2.23 |
| 7 Feb 2020 | $2.69 | $2.63 | $2.27 |
| 28 Feb 2020 | $2.48 | $2.64 | $2.31 |
| 20 Mar 2020 | $2.23 | $2.55 | $2.34 |
| 9 Apr 2020 | $2.30 | $2.44 | $2.35 |
| 1 May 2020 | $2.43 | $2.39 | $2.37 |
| 22 May 2020 | $2.46 | $2.39 | $2.40 |
| 12 Jun 2020 | $2.62 | $2.51 | $2.44 |
| 2 Jul 2020 | $2.74 | $2.58 | $2.47 |
| 24 Jul 2020 | $3.34 | $2.68 | $2.53 |
| 14 Aug 2020 | $3.96 | $3.13 | $2.66 |
| 4 Sep 2020 | $3.56 | $3.45 | $2.76 |
| 25 Sep 2020 | $4.23 | $3.86 | $2.88 |
| 16 Oct 2020 | $5.21 | $4.33 | $3.06 |
| 6 Nov 2020 | $5.34 | $4.79 | $3.28 |
| 27 Nov 2020 | $6.97 | $5.38 | $3.51 |
| 18 Dec 2020 | $8.13 | $6.40 | $3.93 |
| 8 Jan 2021 | $8.50 | $7.15 | $4.32 |
| 29 Jan 2021 | $9.05 | $8.26 | $4.82 |
| 19 Feb 2021 | $10.38 | $9.13 | $5.35 |
| 12 Mar 2021 | $8.78 | $9.39 | $5.85 |
| 1 Apr 2021 | $9.26 | $9.34 | $6.27 |
| 23 Apr 2021 | $10.62 | $9.26 | $6.78 |
| 14 May 2021 | $8.57 | $9.15 | $7.27 |
| 4 Jun 2021 | $9.79 | $9.30 | $7.61 |
| 25 Jun 2021 | $9.43 | $9.39 | $8.04 |
| 16 Jul 2021 | $9.43 | $9.25 | $8.41 |
| 6 Aug 2021 | $11.33 | $9.62 | $8.76 |
| 27 Aug 2021 | $11.29 | $9.99 | $9.15 |
| 17 Sep 2021 | $11.73 | $10.71 | $9.56 |
| 8 Oct 2021 | $10.75 | $11.25 | $9.78 |
| 29 Oct 2021 | $10.27 | $11.18 | $9.93 |
| 19 Nov 2021 | $11.68 | $11.06 | $10.04 |
| 10 Dec 2021 | $11.33 | $11.05 | $10.15 |
| 31 Dec 2021 | $11.70 | $11.27 | $10.33 |
| 21 Jan 2022 | $10.88 | $11.46 | $10.51 |
| 11 Feb 2022 | $9.66 | $10.98 | $10.51 |
| 4 Mar 2022 | $9.24 | $10.41 | $10.54 |
| 25 Mar 2022 | $9.44 | $9.72 | $10.54 |
| 14 Apr 2022 | $8.10 | $9.25 | $10.49 |
| 6 May 2022 | $8.08 | $8.75 | $10.39 |
| 27 May 2022 | $8.77 | $8.49 | $10.23 |
| 17 Jun 2022 | $7.98 | $8.30 | $10.07 |
| 8 Jul 2022 | $6.79 | $8.01 | $9.75 |
| 29 Jul 2022 | $6.82 | $7.61 | $9.42 |
| 19 Aug 2022 | $6.96 | $7.10 | $9.16 |
| 9 Sep 2022 | $6.51 | $6.76 | $8.83 |
| 30 Sep 2022 | $5.57 | $6.57 | $8.42 |
| 21 Oct 2022 | $6.24 | $6.29 | $8.00 |
| 11 Nov 2022 | $7.32 | $6.11 | $7.64 |
| 2 Dec 2022 | $7.41 | $6.39 | $7.47 |
| 23 Dec 2022 | $6.74 | $6.77 | $7.31 |
| 13 Jan 2023 | $7.50 | $7.02 | $7.15 |
| 3 Feb 2023 | $8.40 | $7.33 | $7.11 |
| 24 Feb 2023 | $8.03 | $7.58 | $7.12 |
| 17 Mar 2023 | $8.60 | $8.04 | $7.12 |
| 6 Apr 2023 | $8.53 | $8.37 | $7.13 |
| 28 Apr 2023 | $8.03 | $8.36 | $7.23 |
| 19 May 2023 | $8.08 | $8.30 | $7.32 |
| 9 Jun 2023 | $8.46 | $8.20 | $7.41 |
| 30 Jun 2023 | $7.89 | $8.18 | $7.54 |
| 21 Jul 2023 | $7.18 | $8.10 | $7.66 |
| 11 Aug 2023 | $6.98 | $7.86 | $7.76 |
| 1 Sep 2023 | $7.24 | $7.38 | $7.81 |
| 22 Sep 2023 | $7.02 | $7.18 | $7.80 |
| 13 Oct 2023 | $7.10 | $7.06 | $7.80 |
| 3 Nov 2023 | $7.72 | $7.18 | $7.82 |
| 24 Nov 2023 | $7.88 | $7.32 | $7.79 |
| 15 Dec 2023 | $8.10 | $7.57 | $7.77 |
| 5 Jan 2024 | $8.10 | $7.80 | $7.75 |
| 26 Jan 2024 | $7.84 | $7.98 | $7.70 |
| 16 Feb 2024 | $7.70 | $7.98 | $7.68 |
| 8 Mar 2024 | $8.21 | $7.93 | $7.66 |
| 28 Mar 2024 | $8.09 | $7.94 | $7.66 |
| 19 Apr 2024 | $7.40 | $7.96 | $7.63 |
| 10 May 2024 | $8.06 | $7.97 | $7.64 |
| 31 May 2024 | $8.50 | $8.06 | $7.73 |
| 21 Jun 2024 | $8.85 | $8.21 | $7.85 |
| 12 Jul 2024 | $8.32 | $8.46 | $7.95 |
| 2 Aug 2024 | $7.88 | $8.38 | $8.00 |
| 23 Aug 2024 | $8.80 | $8.38 | $8.09 |
| 13 Sep 2024 | $8.57 | $8.32 | $8.15 |
| 4 Oct 2024 | $8.35 | $8.43 | $8.20 |
| 25 Oct 2024 | $7.75 | $8.37 | $8.18 |
| 15 Nov 2024 | $6.78 | $7.90 | $8.11 |
| 6 Dec 2024 | $6.72 | $7.41 | $8.04 |
| 27 Dec 2024 | $6.64 | $6.94 | $7.95 |
| 17 Jan 2025 | $6.28 | $6.66 | $7.83 |
| 7 Feb 2025 | $6.03 | $6.36 | $7.69 |
| 28 Feb 2025 | $6.45 | $6.27 | $7.59 |
| 21 Mar 2025 | $6.71 | $6.31 | $7.46 |
| 11 Apr 2025 | $6.87 | $6.49 | $7.30 |
| 2 May 2025 | $7.35 | $6.71 | $7.20 |
| 23 May 2025 | $7.82 | $7.05 | $7.19 |
| 13 Jun 2025 | $8.12 | $7.34 | $7.13 |
| 3 Jul 2025 | $7.83 | $7.67 | $7.09 |
| 25 Jul 2025 | $7.30 | $7.74 | $7.01 |
| 15 Aug 2025 | $6.88 | $7.46 | $6.93 |
| 5 Sep 2025 | $6.80 | $7.12 | $6.91 |
| 26 Sep 2025 | $7.54 | $6.95 | $6.93 |
| 17 Oct 2025 | $7.47 | $7.05 | $6.99 |
| 7 Nov 2025 | $7.41 | $7.28 | $7.09 |
| 28 Nov 2025 | $7.46 | $7.40 | $7.18 |
| 19 Dec 2025 | $8.10 | $7.56 | $7.29 |
| 9 Jan 2026 | $8.79 | $7.74 | $7.38 |
| 30 Jan 2026 | $10.18 | $8.53 | $7.64 |
| 20 Feb 2026 | $10.40 | $9.26 | $7.86 |
| 13 Mar 2026 | $9.27 | $9.86 | $8.03 |
| 2 Apr 2026 | $8.67 | $9.93 | $8.12 |
| 24 Apr 2026 | $12.28 | $9.98 | $8.33 |
| 15 May 2026 | $17.20 | $11.23 | $8.86 |
| 5 Jun 2026 | $19.70 | $14.29 | $9.81 |
| 26 Jun 2026 | $25.58 | $18.24 | $10.97 |
| 17 Jul 2026 | $21.25 | $21.65 | $12.19 |
| 7 Aug 2026 | $18.72 | $22.27 | $13.09 |
| 28 Aug 2026 | $19.79 | $21.57 | $13.94 |
| 18 Sep 2026 | $24.61 | $20.42 | $14.96 |
| 9 Oct 2026 | $22.96 | $21.41 | $16.19 |
| 30 Oct 2026 | $16.68 | $21.63 | $17.05 |
| 4 Nov 2026 | $16.07 | $21.47 | $17.15 |
Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Sideways from Mar 2024 to Jun 2024; Rising from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Falling from Jan 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Sideways from Jan 2023 to Jul 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Aug 2024; Rising from Aug 2024 to Sep 2024; Sideways from Oct 2024 to Jan 2025; Falling from Jan 2025 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Sep 2025; Sideways from Sep 2025 to Dec 2025; Rising from Dec 2025 to Nov 2026.
Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Sep 2018 to Dec 2018; Falling from Jan 2019 to May 2019; Sideways from Jun 2019 to Nov 2019; Rising from Dec 2019 to Jan 2022; Sideways from Feb 2022 to Jun 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jun 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Jan 2024; Sideways from Feb 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Falling from Feb 2025 to Apr 2025; Sideways from May 2025 to Nov 2025; Rising from Dec 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 280 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −9.6% |
| 14 Oct 2016 | −4.7% |
| 21 Oct 2016 | −5.1% |
| 28 Oct 2016 | +1.1% |
| 4 Nov 2016 | −0.2% |
| 11 Nov 2016 | −6.3% |
| 18 Nov 2016 | −0.5% |
| 25 Nov 2016 | −4.6% |
| 2 Dec 2016 | −3.8% |
| 9 Dec 2016 | −8.4% |
| 16 Dec 2016 | −7.1% |
| 23 Dec 2016 | −9.3% |
| 30 Dec 2016 | −8.7% |
| 6 Jan 2017 | −7.8% |
| 13 Jan 2017 | −6.5% |
| 20 Jan 2017 | −6.0% |
| 27 Jan 2017 | −8.8% |
| 3 Feb 2017 | −11.1% |
| 10 Feb 2017 | −4.7% |
| 17 Feb 2017 | −4.4% |
| 24 Feb 2017 | +4.0% |
| 3 Mar 2017 | −0.2% |
| 10 Mar 2017 | +3.3% |
| 17 Mar 2017 | +4.1% |
| 24 Mar 2017 | +7.6% |
| 31 Mar 2017 | +4.8% |
| 7 Apr 2017 | +4.3% |
| 13 Apr 2017 | +1.3% |
| 21 Apr 2017 | −0.8% |
| 28 Apr 2017 | +0.9% |
| 5 May 2017 | +5.4% |
| 12 May 2017 | +7.7% |
| 19 May 2017 | +3.8% |
| 26 May 2017 | −1.1% |
| 2 Jun 2017 | +3.2% |
| 9 Jun 2017 | −0.9% |
| 16 Jun 2017 | −2.9% |
| 23 Jun 2017 | −0.9% |
| 30 Jun 2017 | +23.9% |
| 7 Jul 2017 | +18.7% |
| 14 Jul 2017 | +19.0% |
| 21 Jul 2017 | +26.3% |
| 28 Jul 2017 | +14.3% |
| 4 Aug 2017 | +8.8% |
| 11 Aug 2017 | +11.6% |
| 18 Aug 2017 | +11.5% |
| 25 Aug 2017 | +18.7% |
| 1 Sep 2017 | +27.0% |
| 8 Sep 2017 | +31.2% |
| 15 Sep 2017 | +30.5% |
| 22 Sep 2017 | +24.4% |
| 29 Sep 2017 | −1.4% |
| 6 Oct 2017 | +3.8% |
| 13 Oct 2017 | +5.2% |
| 20 Oct 2017 | −0.9% |
| 27 Oct 2017 | +6.5% |
| 3 Nov 2017 | +8.9% |
| 10 Nov 2017 | +6.4% |
| 17 Nov 2017 | +6.9% |
| 24 Nov 2017 | +0.8% |
| 1 Dec 2017 | −9.7% |
| 8 Dec 2017 | −14.5% |
| 15 Dec 2017 | −12.3% |
| 22 Dec 2017 | −12.6% |
| 29 Dec 2017 | −10.6% |
| 5 Jan 2018 | −11.4% |
| 12 Jan 2018 | −18.4% |
| 19 Jan 2018 | −14.5% |
| 26 Jan 2018 | −12.0% |
| 2 Feb 2018 | −10.5% |
| 9 Feb 2018 | −9.4% |
| 16 Feb 2018 | −10.5% |
| 23 Feb 2018 | −14.2% |
| 2 Mar 2018 | −7.9% |
| 9 Mar 2018 | +0.2% |
| 16 Mar 2018 | +2.0% |
| 23 Mar 2018 | +8.8% |
| 29 Mar 2018 | +9.8% |
| 6 Apr 2018 | +8.7% |
| 13 Apr 2018 | +12.5% |
| 20 Apr 2018 | +11.9% |
| 27 Apr 2018 | +12.1% |
| 4 May 2018 | +13.7% |
| 11 May 2018 | +9.1% |
| 18 May 2018 | +8.3% |
| 25 May 2018 | +12.5% |
| 1 Jun 2018 | +12.8% |
| 8 Jun 2018 | +7.2% |
| 15 Jun 2018 | +17.9% |
| 22 Jun 2018 | +7.9% |
| 29 Jun 2018 | +5.8% |
| 6 Jul 2018 | +4.5% |
| 13 Jul 2018 | +2.3% |
| 20 Jul 2018 | +3.5% |
| 27 Jul 2018 | −1.4% |
| 3 Aug 2018 | −1.4% |
| 10 Aug 2018 | +0.7% |
| 17 Aug 2018 | −2.4% |
| 24 Aug 2018 | −2.3% |
| 31 Aug 2018 | −5.4% |
| 7 Sep 2018 | −7.7% |
| 14 Sep 2018 | −23.1% |
| 21 Sep 2018 | −21.5% |
| 28 Sep 2018 | −15.7% |
| 5 Oct 2018 | −21.8% |
| 12 Oct 2018 | −20.2% |
| 19 Oct 2018 | −23.5% |
| 26 Oct 2018 | −27.3% |
| 2 Nov 2018 | −29.8% |
| 9 Nov 2018 | −38.5% |
| 16 Nov 2018 | −31.6% |
| 23 Nov 2018 | −28.1% |
| 30 Nov 2018 | −29.7% |
| 7 Dec 2018 | −25.5% |
| 14 Dec 2018 | −18.1% |
| 21 Dec 2018 | −11.2% |
| 28 Dec 2018 | −16.2% |
| 4 Jan 2019 | −14.2% |
| 11 Jan 2019 | −11.7% |
| 18 Jan 2019 | −9.6% |
| 25 Jan 2019 | +4.2% |
| 1 Feb 2019 | +0.7% |
| 8 Feb 2019 | +11.6% |
| 15 Feb 2019 | +4.4% |
| 22 Feb 2019 | −0.4% |
| 1 Mar 2019 | +0.5% |
| 8 Mar 2019 | +2.7% |
| 15 Mar 2019 | −6.3% |
| 22 Mar 2019 | −10.4% |
| 29 Mar 2019 | −8.4% |
| 5 Apr 2019 | −5.6% |
| 12 Apr 2019 | −2.6% |
| 18 Apr 2019 | −4.5% |
| 26 Apr 2019 | +2.6% |
| 3 May 2019 | +9.8% |
| 10 May 2019 | +9.3% |
| 17 May 2019 | +6.1% |
| 24 May 2019 | +6.7% |
| 31 May 2019 | +7.8% |
| 7 Jun 2019 | +4.2% |
| 14 Jun 2019 | +13.0% |
| 21 Jun 2019 | +5.4% |
| 28 Jun 2019 | +13.8% |
| 5 Jul 2019 | +14.8% |
| 12 Jul 2019 | +13.1% |
| 19 Jul 2019 | +8.9% |
| 26 Jul 2019 | −8.0% |
| 2 Aug 2019 | −6.3% |
| 9 Aug 2019 | −4.5% |
| 16 Aug 2019 | +0.9% |
| 23 Aug 2019 | −0.2% |
| 30 Aug 2019 | +0.9% |
| 6 Sep 2019 | +0.8% |
| 13 Sep 2019 | +0.6% |
| 20 Sep 2019 | −0.5% |
| 27 Sep 2019 | −6.2% |
| 4 Oct 2019 | −2.2% |
| 11 Oct 2019 | −3.3% |
| 18 Oct 2019 | +4.8% |
| 25 Oct 2019 | +12.7% |
| 1 Nov 2019 | +8.4% |
| 8 Nov 2019 | +7.7% |
| 15 Nov 2019 | +4.6% |
| 22 Nov 2019 | +7.1% |
| 29 Nov 2019 | +8.2% |
| 6 Dec 2019 | +17.7% |
| 13 Dec 2019 | +14.9% |
| 20 Dec 2019 | +22.0% |
| 27 Dec 2019 | +20.8% |
| 3 Jan 2020 | +15.3% |
| 10 Jan 2020 | +10.6% |
| 17 Jan 2020 | +5.0% |
| 24 Jan 2020 | +2.2% |
| 31 Jan 2020 | −1.7% |
| 7 Feb 2020 | +7.9% |
| 14 Feb 2020 | +9.7% |
| 21 Feb 2020 | +3.8% |
| 28 Feb 2020 | +7.4% |
| 6 Mar 2020 | +0.2% |
| 13 Mar 2020 | +3.1% |
| 20 Mar 2020 | +10.6% |
| 27 Mar 2020 | +0.9% |
| 3 Apr 2020 | +3.1% |
| 9 Apr 2020 | +1.7% |
| 17 Apr 2020 | +6.4% |
| 24 Apr 2020 | +13.2% |
| 1 May 2020 | +12.5% |
| 8 May 2020 | +7.5% |
| 15 May 2020 | +6.8% |
| 22 May 2020 | +5.3% |
| 29 May 2020 | −0.7% |
| 5 Jun 2020 | +5.0% |
| 12 Jun 2020 | −1.5% |
| 19 Jun 2020 | −21.0% |
| 26 Jun 2020 | −0.3% |
| 2 Jul 2020 | +2.8% |
| 10 Jul 2020 | +5.4% |
| 17 Jul 2020 | +0.1% |
| 24 Jul 2020 | +16.6% |
| 31 Jul 2020 | +36.8% |
| 7 Aug 2020 | +52.1% |
| 14 Aug 2020 | +39.5% |
| 21 Aug 2020 | +34.3% |
| 28 Aug 2020 | +28.3% |
| 4 Sep 2020 | +19.4% |
| 11 Sep 2020 | +37.1% |
| 18 Sep 2020 | +63.7% |
| 25 Sep 2020 | +56.3% |
| 2 Oct 2020 | +68.6% |
| 9 Oct 2020 | +98.1% |
| 16 Oct 2020 | +82.2% |
| 23 Oct 2020 | +59.3% |
| 30 Oct 2020 | +43.2% |
| 6 Nov 2020 | +20.1% |
| 13 Nov 2020 | +33.8% |
| 20 Nov 2020 | +52.8% |
| 27 Nov 2020 | +88.3% |
| 4 Dec 2020 | +141.2% |
| 11 Dec 2020 | +101.3% |
| 18 Dec 2020 | +75.7% |
| 24 Dec 2020 | +83.7% |
| 31 Dec 2020 | +63.3% |
| 8 Jan 2021 | +39.2% |
| 15 Jan 2021 | +60.3% |
| 22 Jan 2021 | +73.3% |
| 29 Jan 2021 | +57.4% |
| 5 Feb 2021 | +69.4% |
| 12 Feb 2021 | +84.6% |
| 19 Feb 2021 | +69.8% |
| 26 Feb 2021 | +36.0% |
| 5 Mar 2021 | −6.7% |
| 12 Mar 2021 | +0.5% |
| 19 Mar 2021 | −4.3% |
| 26 Mar 2021 | −0.8% |
| 1 Apr 2021 | +2.7% |
| 9 Apr 2021 | +2.7% |
| 16 Apr 2021 | −3.1% |
| 23 Apr 2021 | −5.4% |
| 30 Apr 2021 | −3.1% |
| 7 May 2021 | −8.6% |
| 14 May 2021 | −26.6% |
| 21 May 2021 | −25.2% |
| 28 May 2021 | −14.4% |
| 4 Jun 2021 | +3.5% |
| 11 Jun 2021 | +0.1% |
| 18 Jun 2021 | +4.8% |
| 25 Jun 2021 | −0.9% |
| 2 Jul 2021 | −6.8% |
| 9 Jul 2021 | −4.5% |
| 16 Jul 2021 | −3.9% |
| 23 Jul 2021 | −16.8% |
| 30 Jul 2021 | +1.1% |
| 6 Aug 2021 | +12.6% |
| 13 Aug 2021 | +14.5% |
| 20 Aug 2021 | +16.2% |
| 27 Aug 2021 | +12.8% |
| 3 Sep 2021 | +20.5% |
| 10 Sep 2021 | +24.2% |
| 17 Sep 2021 | +21.7% |
| 24 Sep 2021 | +23.1% |
| 1 Oct 2021 | +20.1% |
| 8 Oct 2021 | +12.3% |
| 15 Oct 2021 | +6.8% |
| 22 Oct 2021 | +5.7% |
| 29 Oct 2021 | −7.2% |
| 5 Nov 2021 | −10.7% |
| 12 Nov 2021 | +3.7% |
| 19 Nov 2021 | +6.9% |
| 26 Nov 2021 | −3.4% |
| 3 Dec 2021 | −3.4% |
| 10 Dec 2021 | −13.0% |
| 17 Dec 2021 | −9.8% |
| 23 Dec 2021 | −9.4% |
| 31 Dec 2021 | −5.8% |
| 7 Jan 2022 | −3.9% |
| 14 Jan 2022 | +8.3% |
| 21 Jan 2022 | +9.5% |
| 28 Jan 2022 | −5.8% |
| 4 Feb 2022 | −4.3% |
| 11 Feb 2022 | −8.8% |
| 18 Feb 2022 | −11.2% |
| 25 Feb 2022 | −10.7% |
| 4 Mar 2022 | −18.8% |
| 11 Mar 2022 | −9.9% |
| 18 Mar 2022 | −11.0% |
| 25 Mar 2022 | −14.7% |
| 1 Apr 2022 | −20.1% |
| 8 Apr 2022 | −19.5% |
| 14 Apr 2022 | −24.9% |
| 22 Apr 2022 | −24.6% |
| 29 Apr 2022 | −7.5% |
| 6 May 2022 | −9.8% |
| 13 May 2022 | −4.6% |
| 20 May 2022 | +0.2% |
| 27 May 2022 | −1.8% |
| 3 Jun 2022 | −0.7% |
| 10 Jun 2022 | +2.0% |
| 17 Jun 2022 | +1.9% |
| 24 Jun 2022 | −8.3% |
| 1 Jul 2022 | −9.7% |
| 8 Jul 2022 | −6.3% |
| 15 Jul 2022 | −5.3% |
| 22 Jul 2022 | −3.2% |
| 29 Jul 2022 | −14.3% |
| 5 Aug 2022 | −14.4% |
| 12 Aug 2022 | −19.6% |
| 19 Aug 2022 | −26.9% |
| 26 Aug 2022 | −22.2% |
| 2 Sep 2022 | −20.9% |
| 9 Sep 2022 | −27.9% |
| 16 Sep 2022 | −25.2% |
| 23 Sep 2022 | −13.9% |
| 30 Sep 2022 | −8.7% |
| 7 Oct 2022 | −8.1% |
| 14 Oct 2022 | −6.0% |
| 21 Oct 2022 | −6.6% |
| 28 Oct 2022 | −6.2% |
| 4 Nov 2022 | −1.4% |
| 11 Nov 2022 | +7.5% |
| 18 Nov 2022 | +12.9% |
| 25 Nov 2022 | +11.5% |
| 2 Dec 2022 | +10.3% |
| 9 Dec 2022 | +12.3% |
| 16 Dec 2022 | +9.3% |
| 23 Dec 2022 | +10.0% |
| 30 Dec 2022 | +10.2% |
| 6 Jan 2023 | +13.9% |
| 13 Jan 2023 | +17.4% |
| 20 Jan 2023 | +17.3% |
| 27 Jan 2023 | +26.0% |
| 3 Feb 2023 | +25.0% |
| 10 Feb 2023 | +10.6% |
| 17 Feb 2023 | +6.2% |
| 24 Feb 2023 | +11.2% |
| 3 Mar 2023 | +14.6% |
| 10 Mar 2023 | +19.2% |
| 17 Mar 2023 | +21.8% |
| 24 Mar 2023 | +24.2% |
| 31 Mar 2023 | +27.1% |
| 6 Apr 2023 | +16.4% |
| 14 Apr 2023 | +8.1% |
| 21 Apr 2023 | +1.2% |
| 28 Apr 2023 | −0.1% |
| 5 May 2023 | −2.4% |
| 12 May 2023 | −6.3% |
| 19 May 2023 | −3.0% |
| 26 May 2023 | +1.9% |
| 2 Jun 2023 | −7.3% |
| 9 Jun 2023 | −9.8% |
| 16 Jun 2023 | −10.9% |
| 23 Jun 2023 | −11.1% |
| 30 Jun 2023 | −18.2% |
| 7 Jul 2023 | −16.3% |
| 14 Jul 2023 | −15.6% |
| 21 Jul 2023 | −20.9% |
| 28 Jul 2023 | −16.3% |
| 4 Aug 2023 | −19.7% |
| 11 Aug 2023 | −19.0% |
| 18 Aug 2023 | −20.5% |
| 25 Aug 2023 | −25.2% |
| 1 Sep 2023 | −18.4% |
| 8 Sep 2023 | −20.2% |
| 15 Sep 2023 | −17.6% |
| 22 Sep 2023 | −16.4% |
| 29 Sep 2023 | −7.0% |
| 6 Oct 2023 | −5.9% |
| 13 Oct 2023 | −5.1% |
| 20 Oct 2023 | +10.3% |
| 27 Oct 2023 | +4.3% |
| 3 Nov 2023 | +9.0% |
| 10 Nov 2023 | +10.9% |
| 17 Nov 2023 | +12.7% |
| 24 Nov 2023 | +10.9% |
| 1 Dec 2023 | +7.9% |
| 8 Dec 2023 | +7.2% |
| 15 Dec 2023 | +5.3% |
| 22 Dec 2023 | +3.5% |
| 29 Dec 2023 | +8.6% |
| 5 Jan 2024 | +4.7% |
| 12 Jan 2024 | +1.5% |
| 19 Jan 2024 | −7.4% |
| 26 Jan 2024 | −7.8% |
| 2 Feb 2024 | −15.0% |
| 9 Feb 2024 | −7.9% |
| 16 Feb 2024 | −12.7% |
| 23 Feb 2024 | −15.6% |
| 1 Mar 2024 | −13.3% |
| 8 Mar 2024 | −5.9% |
| 15 Mar 2024 | −9.6% |
| 22 Mar 2024 | −7.7% |
| 28 Mar 2024 | −14.4% |
| 5 Apr 2024 | −11.3% |
| 12 Apr 2024 | −6.9% |
| 19 Apr 2024 | −9.7% |
| 26 Apr 2024 | −4.9% |
| 3 May 2024 | +3.5% |
| 10 May 2024 | −4.5% |
| 17 May 2024 | +0.2% |
| 24 May 2024 | +9.0% |
| 31 May 2024 | +6.0% |
| 7 Jun 2024 | −2.2% |
| 14 Jun 2024 | +2.4% |
| 21 Jun 2024 | +4.0% |
| 28 Jun 2024 | +4.2% |
| 5 Jul 2024 | −3.0% |
| 12 Jul 2024 | −5.2% |
| 19 Jul 2024 | −5.2% |
| 26 Jul 2024 | −8.3% |
| 2 Aug 2024 | −7.5% |
| 9 Aug 2024 | +2.4% |
| 16 Aug 2024 | +1.7% |
| 23 Aug 2024 | −3.4% |
| 30 Aug 2024 | −3.7% |
| 6 Sep 2024 | −2.5% |
| 13 Sep 2024 | −5.4% |
| 20 Sep 2024 | −9.6% |
| 27 Sep 2024 | −5.3% |
| 4 Oct 2024 | −3.7% |
| 11 Oct 2024 | −6.3% |
| 18 Oct 2024 | −7.6% |
| 25 Oct 2024 | −5.7% |
| 1 Nov 2024 | −17.6% |
| 8 Nov 2024 | −27.4% |
| 15 Nov 2024 | −27.7% |
| 22 Nov 2024 | −28.1% |
| 29 Nov 2024 | −29.9% |
| 6 Dec 2024 | −31.3% |
| 13 Dec 2024 | −32.9% |
| 20 Dec 2024 | −26.2% |
| 27 Dec 2024 | −28.1% |
| 3 Jan 2025 | −24.6% |
| 10 Jan 2025 | −24.1% |
| 17 Jan 2025 | −21.0% |
| 24 Jan 2025 | −31.6% |
| 31 Jan 2025 | −23.5% |
| 7 Feb 2025 | −16.2% |
| 14 Feb 2025 | −11.8% |
| 21 Feb 2025 | −6.1% |
| 28 Feb 2025 | −3.1% |
| 7 Mar 2025 | +5.7% |
| 14 Mar 2025 | +13.1% |
| 21 Mar 2025 | +7.4% |
| 28 Mar 2025 | +5.3% |
| 4 Apr 2025 | +9.5% |
| 11 Apr 2025 | +19.7% |
| 17 Apr 2025 | +20.3% |
| 25 Apr 2025 | +30.3% |
| 2 May 2025 | +33.0% |
| 9 May 2025 | +29.6% |
| 16 May 2025 | +28.1% |
| 23 May 2025 | +24.2% |
| 30 May 2025 | +18.8% |
| 6 Jun 2025 | +9.0% |
| 13 Jun 2025 | +13.5% |
| 20 Jun 2025 | +16.5% |
| 27 Jun 2025 | +6.6% |
| 3 Jul 2025 | +1.9% |
| 11 Jul 2025 | −7.6% |
| 18 Jul 2025 | −9.4% |
| 25 Jul 2025 | −9.6% |
| 1 Aug 2025 | −17.0% |
| 8 Aug 2025 | −22.6% |
| 15 Aug 2025 | −20.8% |
| 22 Aug 2025 | −24.9% |
| 29 Aug 2025 | −23.0% |
| 5 Sep 2025 | −18.9% |
| 12 Sep 2025 | −26.9% |
| 19 Sep 2025 | −24.4% |
| 26 Sep 2025 | −9.5% |
| 3 Oct 2025 | −14.4% |
| 10 Oct 2025 | −9.0% |
| 17 Oct 2025 | −6.0% |
| 24 Oct 2025 | −3.0% |
| 31 Oct 2025 | +3.5% |
| 7 Nov 2025 | +4.8% |
| 14 Nov 2025 | −0.6% |
| 21 Nov 2025 | +4.8% |
| 28 Nov 2025 | +7.4% |
| 5 Dec 2025 | +12.0% |
| 12 Dec 2025 | +12.7% |
| 19 Dec 2025 | +10.9% |
| 26 Dec 2025 | +2.1% |
| 2 Jan 2026 | +6.1% |
| 9 Jan 2026 | +16.1% |
| 16 Jan 2026 | +20.4% |
| 23 Jan 2026 | +38.0% |
| 30 Jan 2026 | +30.6% |
| 6 Feb 2026 | +32.8% |
| 13 Feb 2026 | +44.5% |
| 20 Feb 2026 | +39.0% |
| 27 Feb 2026 | +39.6% |
| 6 Mar 2026 | +21.6% |
| 13 Mar 2026 | +20.6% |
| 20 Mar 2026 | +17.3% |
| 27 Mar 2026 | +18.7% |
| 2 Apr 2026 | +14.6% |
| 10 Apr 2026 | +12.9% |
| 17 Apr 2026 | +22.7% |
| 24 Apr 2026 | +12.9% |
| 1 May 2026 | +24.0% |
| 8 May 2026 | +46.5% |
| 15 May 2026 | +56.6% |
| 22 May 2026 | +67.0% |
| 29 May 2026 | +102.2% |
| 5 Jun 2026 | +95.5% |
| 12 Jun 2026 | +121.3% |
| 18 Jun 2026 | +148.9% |
| 26 Jun 2026 | +173.4% |
| 2 Jul 2026 | +169.5% |
| 10 Jul 2026 | +138.8% |
| 17 Jul 2026 | +77.6% |
| 24 Jul 2026 | +55.1% |
| 31 Jul 2026 | +42.2% |
| 7 Aug 2026 | +16.6% |
| 14 Aug 2026 | +6.3% |
| 21 Aug 2026 | −2.0% |
| 28 Aug 2026 | −12.5% |
| 4 Sep 2026 | +1.0% |
| 11 Sep 2026 | +1.6% |
| 18 Sep 2026 | +0.2% |
| 25 Sep 2026 | −10.8% |
| 2 Oct 2026 | +3.7% |
| 9 Oct 2026 | −8.8% |
| 16 Oct 2026 | −9.4% |
| 23 Oct 2026 | −5.9% |
| 30 Oct 2026 | −13.5% |
| 4 Nov 2026 | −13.3% |
Over the last 10 years the share price moved +700% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does United Microelectronics pay?
United Microelectronics Corporation declared TWD 2.60 per local share for Dec 2025. It reports in Taiwan dollars, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.
Which stock lists is United Microelectronics on?
United Microelectronics is on one of our US lists: US tech stocks.
Is United Microelectronics profitable?
United Microelectronics Corporation earned TWD 42.3 B of net profit in the Jun 2026 quarter, +374.7% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was TWD 41.7 B. Over 4 years profit has grown −5.0% a year on average. That is 61.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned TWD 8.9 B.
For the full year, FY25 profit was TWD 41.7 B (−11.6% on the year before).
FY25 profit TWD 41.7 B (−11.6% on the year before), −5.0% a year over 4 years
- Growth on a year earlier −11.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 74.6% |
| FY23 | −31.8% |
| FY24 | −22.6% |
| FY25 | −11.6% |
Jun 2026: TWD 42.3 B (+374.7% on a year earlier), the 4th quarter in a row of growth
- Growth on a year earlier 374.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −40.8% |
| Dec 2023 | −38.2% |
| Mar 2024 | −35.4% |
| Jun 2024 | −11.9% |
| Sep 2024 | −9.4% |
| Dec 2024 | −35.6% |
| Mar 2025 | −25.6% |
| Jun 2025 | −35.4% |
| Sep 2025 | 3.5% |
| Dec 2025 | 18.3% |
| Mar 2026 | 107.9% |
| Jun 2026 | 374.7% |
Why profit moved: revenue changed +17.0% on a year earlier and the margin moved +3.3 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +126.1% and revenue +5.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
How much revenue does United Microelectronics make, and is it growing?
United Microelectronics Corporation reported TWD 68.7 B of revenue in the Jun 2026 quarter, +17.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 2.8% a year on average. The last full year, FY25, came in at TWD 238 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to TWD 251 B.
FY25 revenue was TWD 238 B, +2.3% on the year before.
FY25 revenue TWD 238 B (+2.3% on the year before), 2.8% a year over 4 years
- Growth on a year earlier 2.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 30.8% |
| FY23 | −20.2% |
| FY24 | 4.4% |
| FY25 | 2.3% |
Jun 2026: TWD 68.7 B (+17.0% on a year earlier), the 3rd quarter in a row of growth
- Growth on a year earlier 17.0%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −24.3% |
| Dec 2023 | −19% |
| Mar 2024 | 0.8% |
| Jun 2024 | 0.9% |
| Sep 2024 | 6% |
| Dec 2024 | 9.9% |
| Mar 2025 | 5.9% |
| Jun 2025 | 3.4% |
| Sep 2025 | −2.2% |
| Dec 2025 | 2.4% |
| Mar 2026 | 5.5% |
| Jun 2026 | 17% |
Recent pace: the last four quarters grew +5.7% on average, against 2.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.6%, against +5.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +110.5%, against +25.0% a year (accelerating).
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
How much of its sales does United Microelectronics keep?
United Microelectronics Corporation's operating margin was 21.7% in the Jun 2026 quarter, 3.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.5% and 37.2%. The latest quarter is within that range.
Operating margin is what is left from every TWD 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.3 percentage points on the year while gross margin changed +3.8 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 18.5%, within a range of 18.5% to 37.2% over 5 years
- Operating margin 18.5%
| Quarter | Operating margin |
|---|---|
| FY21 | 24.2% |
| FY22 | 37.2% |
| FY23 | 25.9% |
| FY24 | 22.2% |
| FY25 | 18.5% |
Change on the year before (points)
- Change on the year before (points) −3.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +13.0 pts |
| FY23 | −11.3 pts |
| FY24 | −3.7 pts |
| FY25 | −3.7 pts |
Jun 2026: operating margin 21.7% (+3.3 points on a year earlier)
- Operating margin 21.7%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 26.7% |
| Dec 2023 | 22.5% |
| Mar 2024 | 21.3% |
| Jun 2024 | 24.4% |
| Sep 2024 | 23.3% |
| Dec 2024 | 19.8% |
| Mar 2025 | 16.9% |
| Jun 2025 | 18.4% |
| Sep 2025 | 18.7% |
| Dec 2025 | 19.8% |
| Mar 2026 | 18.5% |
| Jun 2026 | 21.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −13.2 pts |
| Dec 2023 | −12.3 pts |
| Mar 2024 | −5.3 pts |
| Jun 2024 | −3.3 pts |
| Sep 2024 | −3.4 pts |
| Dec 2024 | −2.7 pts |
| Mar 2025 | −4.4 pts |
| Jun 2025 | −6.0 pts |
| Sep 2025 | −4.6 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.6 pts |
| Jun 2026 | +3.3 pts |
Is United Microelectronics' profit turning into cash?
Over the last 3 years, 187% of United Microelectronics Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in TWD 99.9 B of operating cash against TWD 41.7 B of profit. After TWD 47.7 B of spending on assets, TWD 52.1 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash TWD 33.7 B = 80% of the quarter's profit
- Operating cash as % of profit 80%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 119% |
| Dec 2023 | 199% |
| Mar 2024 | 199% |
| Jun 2024 | 165% |
| Sep 2024 | 120% |
| Dec 2024 | 388% |
| Mar 2025 | 306% |
| Jun 2025 | 248% |
| Sep 2025 | 140% |
| Dec 2025 | 328% |
| Mar 2026 | 136% |
| Jun 2026 | 80% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
Where does United Microelectronics' cash go?
United Microelectronics Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent TWD 228 B on assets over the last 3 years. Averaged over those years that is 32.0% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: TWD 228 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
What is United Microelectronics' P/E ratio, and how does it compare with its own history?
United Microelectronics Corporation's P/E is 15.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the United Microelectronics business getting better or worse?
United Microelectronics Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.3% in FY25, profit −11.6%
- Revenue growth 2.3%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 30.8% |
| FY23 | −20.2% |
| FY24 | 4.4% |
| FY25 | 2.3% |
Profit growth, EPS growth
- Profit growth −11.6%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | 74.6% |
| FY23 | −31.8% |
| FY24 | −22.6% |
| FY25 | −11.6% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 5.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −12.8% |
| Dec 2023 | −20.2% |
| Mar 2024 | −17.3% |
| Jun 2024 | −11.9% |
| Sep 2024 | −3.6% |
| Dec 2024 | 4.4% |
| Mar 2025 | 5.6% |
| Jun 2025 | 6.3% |
| Sep 2025 | 4.1% |
| Dec 2025 | 2.3% |
| Mar 2026 | 2.2% |
| Jun 2026 | 5.6% |
Profit
- Profit 110.5%
| Quarter | Profit |
|---|---|
| Sep 2023 | −13.1% |
| Dec 2023 | −31.8% |
| Mar 2024 | −35.6% |
| Jun 2024 | −33.4% |
| Sep 2024 | −24.9% |
| Dec 2024 | −22.6% |
| Mar 2025 | −19.4% |
| Jun 2025 | −25.8% |
| Sep 2025 | −22.6% |
| Dec 2025 | −11.6% |
| Mar 2026 | 12.5% |
| Jun 2026 | 110.5% |
ROCE: the return line, worked out each quarter
- ROCE 8.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 15.9% |
| Dec 2023 | 13.2% |
| Mar 2024 | 11.9% |
| Jun 2024 | 12.2% |
| Sep 2024 | 11% |
| Dec 2024 | 10.8% |
| Mar 2025 | 10.2% |
| Jun 2025 | 10.4% |
| Sep 2025 | 9.1% |
| Dec 2025 | 8.9% |
| Mar 2026 | 8.9% |
| Jun 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.3% | −5.2% | — | — |
| Profit | −11.6% | −22.5% | — | — |
| Stock price | +116.9% | +27.7% | +8.3% | +24.2% |
How much does United Microelectronics earn on its capital?
United Microelectronics Corporation earned a ROE of 11% in FY25. Its return on capital used (ROIC) is 0.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.6% net margin and 0.41× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 17.6% net margin × 0.41× asset turnover × 1.52× leverage (assets divided by equity) ≈ 11.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.1% − 12.9% = +0.2 percentage points. The 12.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 11%, the full history
- ROE 11%
- ROIC (annual) 10.9%
- Cost of capital 12.9%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 19.4% | 23.9% | 12.9% |
| FY22 | 27.7% | 45.6% | 12.9% |
| FY23 | 17% | 20.3% | 12.9% |
| FY24 | 12.5% | 13.5% | 12.9% |
| FY25 | 11% | 10.9% | 12.9% |
Jun 2026: ROIC 12.2% (last 12 months) against a 12.9% cost of capital
- ROIC (12 months) 12.2%
- ROE (12 months) 16.4%
- Cost of capital 12.9%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 35.5% | 18.6% | 12.9% |
| Dec 2023 | 26.3% | 18.9% | 12.9% |
| Mar 2024 | 20.9% | 14.9% | 12.9% |
| Jun 2024 | 18.2% | 11.3% | 12.9% |
| Sep 2024 | 15.9% | 15% | 12.9% |
| Dec 2024 | 14.5% | 15.9% | 12.9% |
| Mar 2025 | 13.5% | 9.1% | 12.9% |
| Jun 2025 | 12.8% | 8.1% | 12.9% |
| Sep 2025 | 12% | 9.7% | 12.9% |
| Dec 2025 | 11.8% | 17.1% | 12.9% |
| Mar 2026 | 11.4% | 10.8% | 12.9% |
| Jun 2026 | 12.2% | 16.4% | 12.9% |
Does United Microelectronics have too much debt?
United Microelectronics Corporation has total debt of TWD 63.4 B against shareholder equity of TWD 444 B as of Jun 2026, so its debt is 0.14× its equity, which is very little. Year by year, that ratio went from 0.32 in FY21 to 0.21 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt TWD 79.0 B, 0.21× equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.32× |
| FY22 | 0.16× |
| FY23 | 0.22× |
| FY24 | 0.22× |
| FY25 | 0.21× |
Jun 2026: debt TWD 63.4 B, debt-to-equity 0.14
- Debt-to-equity 0.14×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.24× |
| Dec 2023 | 0.22× |
| Mar 2024 | 0.20× |
| Jun 2024 | 0.20× |
| Sep 2024 | 0.26× |
| Dec 2024 | 0.22× |
| Mar 2025 | 0.18× |
| Jun 2025 | 0.20× |
| Sep 2025 | 0.25× |
| Dec 2025 | 0.21× |
| Mar 2026 | 0.19× |
| Jun 2026 | 0.14× |
This company reports in Taiwan dollars, not US dollars, so the money charts are left out here. The figures in the text are in that currency (TWD); nothing is converted.
What is the United Microelectronics shareholding pattern?
We have no ownership or short-position figures for United Microelectronics Corporation, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 2.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is United Microelectronics from balance-sheet trouble?
For United Microelectronics Corporation, the Z-score is 4.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.82 is well clear of the danger zone, so the balance sheet is not the risk here.
How does United Microelectronics rank in its industry?
There is no score against its industry: United Microelectronics Corporation is not among the largest members shown in this industry comparison for Semiconductors.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is United Microelectronics compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to United Microelectronics in size?
United Microelectronics is the 17th largest of 59 Semiconductors companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Monolithic Power Systems, Inc., STMicroelectronics N.V. and Microchip Technology Incorporated. Just below it: Astera Labs, Inc., ON Semiconductor Corporation and Credo Technology Group Holding.
Semiconductors companies close in size
- Monolithic Power Systems, Inc. $61.6 billion
- STMicroelectronics N.V. $41 billion
- Microchip Technology Incorporated $40.9 billion
- United Microelectronics Corporation $39.4 billion
- Astera Labs, Inc. $39.1 billion
- ON Semiconductor Corporation $27.7 billion
- Credo Technology Group Holding Ltd $25.6 billion
All 59 Semiconductors companies, largest first
Companies close in size in other industries
- KB Financial Group Inc. $39.6 billion · Banks - Regional
- Martin Marietta Materials, Inc. $39.5 billion · Building Materials
- United Microelectronics Corporation $39.4 billion
- Crown Castle Inc. $39.3 billion · REIT - Specialty
- Teradyne, Inc. $39.2 billion · Semiconductor Equipment & Materials
What else do people ask about United Microelectronics?
What were United Microelectronics's latest quarterly results?
United Microelectronics Corporation reported revenue of TWD 68.7 B and net profit of TWD 42.3 B for the Jun 2026 quarter. Revenue rose 17.0% and profit rose 374.7% compared with a year earlier.
The operating margin was 21.7%, 3.3 percentage points higher than a year earlier (as of 4 November 2026).
What is United Microelectronics's market cap?
United Microelectronics Corporation's market capitalisation is $39.4 B at a stock price of $16.07. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is United Microelectronics performing?
United Microelectronics Corporation's share price has been moving sideways for 2 weeks. In its latest quarter, revenue rose 17.0% and profit rose 374.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will United Microelectronics's stock price go up?
This page does not forecast United Microelectronics Corporation's stock price. What it shows instead: the stock price is $16.07, and it has been moving sideways for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Does United Microelectronics have too much debt?
No, United Microelectronics Corporation has little debt: its debt is 0.17× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is United Microelectronics in its business cycle?
United Microelectronics Corporation's FY25 operating margin was 18.5%, against a 5-year range of 18.5% to 37.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the United Microelectronics story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is United Microelectronics a stock worth studying right now?
What the numbers show: United Microelectronics Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.