Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Franklin Electric share price today

Franklin Electric Co., Inc. · FELE · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Franklin Electric share price: $100.04 at the close on 4 November 2026, +5.4% in a year.

MixedBusiness trend from the last 12 quarters
$100.04Price +5.4% in a year
22.5×P/E over 4.6 years
$623 MRevenue (Jun 2026) +6.0% on a year ago
$65.4 MProfit (Jun 2026) +9.2% on a year ago
15.4%Operating margin +0.1 points on a year ago
11%ROE FY25
12.6%ROIC against a 8.8% cost of capital: +3.8 points

Franklin Electric Co., Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 10 weeks. Over the last four quarters, results have been improving, with profit +9.2% on a year earlier, and 157% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Franklin Electric share price today?

Franklin Electric Co., Inc.'s share price was $100.04 at the close on 4 November 2026. It has been moving sideways for 10 weeks. That is 0.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Franklin Electric Co., Inc. is in stage 1. The phase helps read everything below.

In the last 52 weeks it traded between $90 and $109, and at that close it sat 52% of the way up from that low.

1Y

Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $100.04
  • 50-day avg $98.26
  • 200-day avg $100.19
Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$94.77$96.06$94.01
7 Nov 2025$94.87$95.61$93.89
14 Nov 2025$93.11$95.31$93.77
21 Nov 2025$93.05$94.89$93.56
28 Nov 2025$95.15$94.87$93.44
5 Dec 2025$94.12$94.87$93.21
12 Dec 2025$96.05$94.84$93.01
19 Dec 2025$97.32$95.13$92.93
26 Dec 2025$99.21$95.57$92.89
2 Jan 2026$97.00$95.51$92.84
9 Jan 2026$99.93$95.63$92.87
16 Jan 2026$100.51$96.17$92.98
23 Jan 2026$100.20$96.58$93.18
30 Jan 2026$99.62$97.13$93.45
6 Feb 2026$107.55$98.40$93.89
13 Feb 2026$108.94$99.78$94.41
20 Feb 2026$95.84$99.72$94.55
27 Feb 2026$99.62$99.98$94.83
6 Mar 2026$95.74$100.12$95.07
13 Mar 2026$90.91$99.58$95.23
20 Mar 2026$89.89$98.94$95.36
27 Mar 2026$90.45$98.18$95.50
2 Apr 2026$93.19$97.59$95.63
10 Apr 2026$100.71$97.38$95.91
17 Apr 2026$101.68$97.38$96.19
24 Apr 2026$101.94$96.70$96.40
1 May 2026$99.44$96.91$96.67
8 May 2026$99.34$97.14$96.88
15 May 2026$96.07$96.93$96.98
22 May 2026$98.28$97.21$97.05
29 May 2026$98.38$97.88$97.18
5 Jun 2026$98.56$98.53$97.21
12 Jun 2026$103.56$99.52$97.31
18 Jun 2026$104.20$100.16$97.42
26 Jun 2026$107.89$100.60$97.64
2 Jul 2026$105.14$101.01$97.86
10 Jul 2026$103.63$101.12$98.05
17 Jul 2026$105.66$101.62$98.32
24 Jul 2026$105.59$102.16$98.55
31 Jul 2026$104.72$103.05$98.86
7 Aug 2026$109.46$104.08$99.18
14 Aug 2026$105.77$104.90$99.38
21 Aug 2026$104.10$105.27$99.60
28 Aug 2026$100.56$105.15$99.78
4 Sep 2026$99.76$104.54$99.91
11 Sep 2026$97.83$103.87$100.05
18 Sep 2026$95.51$103.14$100.08
25 Sep 2026$97.07$102.30$100.12
2 Oct 2026$98.65$101.52$100.16
9 Oct 2026$97.72$100.74$100.17
16 Oct 2026$100.16$99.88$100.20
23 Oct 2026$98.36$99.09$100.25
30 Oct 2026$95.38$98.42$100.18
4 Nov 2026$100.04$98.26$100.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $100.04
  • 50-day avg $98.26
  • 200-day avg $100.19
Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$87.54$89.96$93.46
10 Nov 2023$87.40$88.94$93.48
17 Nov 2023$89.88$88.46$93.47
24 Nov 2023$89.75$88.25$93.39
1 Dec 2023$90.59$88.00$93.28
8 Dec 2023$92.05$88.16$93.17
15 Dec 2023$95.93$88.63$93.14
22 Dec 2023$96.74$89.25$93.18
29 Dec 2023$96.65$90.05$93.31
5 Jan 2024$92.71$90.74$93.38
12 Jan 2024$93.52$91.53$93.45
19 Jan 2024$94.57$92.10$93.46
26 Jan 2024$95.86$93.03$93.66
2 Feb 2024$96.51$93.69$93.83
9 Feb 2024$99.48$94.50$94.03
16 Feb 2024$100.28$95.39$94.23
23 Feb 2024$100.48$95.95$94.32
1 Mar 2024$103.93$96.68$94.55
8 Mar 2024$101.82$97.30$94.79
15 Mar 2024$101.85$97.85$95.01
22 Mar 2024$105.09$98.89$95.24
28 Mar 2024$106.81$99.90$95.38
5 Apr 2024$103.02$100.72$95.46
12 Apr 2024$100.45$101.30$95.53
19 Apr 2024$101.44$101.76$95.50
26 Apr 2024$102.77$102.22$95.51
3 May 2024$98.90$102.19$95.35
10 May 2024$102.27$102.20$95.28
17 May 2024$99.95$102.01$95.37
24 May 2024$97.95$101.74$95.41
31 May 2024$99.48$101.40$95.46
7 Jun 2024$96.40$100.63$95.56
14 Jun 2024$96.10$99.85$95.57
21 Jun 2024$97.34$99.40$95.58
28 Jun 2024$96.32$98.98$95.68
5 Jul 2024$94.94$98.41$95.73
12 Jul 2024$98.86$97.89$95.87
19 Jul 2024$102.51$98.29$96.21
26 Jul 2024$106.22$98.41$96.55
2 Aug 2024$99.83$98.78$96.94
9 Aug 2024$98.65$98.74$97.22
16 Aug 2024$99.56$98.76$97.57
23 Aug 2024$102.74$99.16$97.92
30 Aug 2024$103.86$99.75$98.32
6 Sep 2024$95.53$99.82$98.48
13 Sep 2024$97.16$99.87$98.64
20 Sep 2024$102.29$100.44$98.94
27 Sep 2024$105.02$100.57$99.24
4 Oct 2024$103.74$100.73$99.47
11 Oct 2024$105.31$100.66$99.67
18 Oct 2024$104.53$101.45$99.91
25 Oct 2024$101.60$101.85$100.15
1 Nov 2024$97.50$101.62$100.26
8 Nov 2024$107.80$101.88$100.49
15 Nov 2024$106.09$102.81$100.79
22 Nov 2024$109.06$103.86$101.04
29 Nov 2024$108.30$104.46$101.24
6 Dec 2024$106.57$104.89$101.45
13 Dec 2024$105.11$105.15$101.59
20 Dec 2024$98.37$104.84$101.54
27 Dec 2024$97.95$104.26$101.48
3 Jan 2025$96.40$103.68$101.38
10 Jan 2025$93.38$103.11$101.19
17 Jan 2025$98.89$103.18$100.99
24 Jan 2025$98.57$102.60$100.92
31 Jan 2025$99.99$101.72$100.87
7 Feb 2025$100.09$101.09$100.85
14 Feb 2025$99.98$100.32$100.79
21 Feb 2025$104.24$100.18$100.95
28 Feb 2025$102.15$99.78$100.98
7 Mar 2025$102.75$99.76$100.98
14 Mar 2025$100.08$99.92$101.01
21 Mar 2025$95.56$100.15$101.02
28 Mar 2025$94.60$100.28$101.02
4 Apr 2025$87.44$99.62$100.92
11 Apr 2025$89.38$98.49$100.69
17 Apr 2025$86.61$97.53$100.53
25 Apr 2025$89.17$96.21$100.36
2 May 2025$88.35$94.48$100.02
9 May 2025$86.92$92.86$99.62
16 May 2025$89.96$91.71$99.25
23 May 2025$84.72$90.39$98.92
30 May 2025$86.39$89.33$98.70
6 Jun 2025$86.54$88.20$98.37
13 Jun 2025$84.61$87.31$98.00
20 Jun 2025$84.95$87.19$97.66
27 Jun 2025$90.31$87.20$97.47
3 Jul 2025$92.99$87.64$97.38
11 Jul 2025$91.60$88.06$97.16
18 Jul 2025$90.86$88.46$96.83
25 Jul 2025$92.89$88.84$96.53
1 Aug 2025$93.15$89.37$96.27
8 Aug 2025$92.13$90.10$95.97
15 Aug 2025$95.82$91.08$95.82
22 Aug 2025$99.60$92.13$95.80
29 Aug 2025$97.86$93.41$95.64
5 Sep 2025$97.60$94.18$95.41
12 Sep 2025$94.63$94.62$95.15
19 Sep 2025$95.33$94.88$94.82
26 Sep 2025$95.10$95.27$94.49
3 Oct 2025$96.32$95.68$94.21
10 Oct 2025$91.76$95.64$94.03
17 Oct 2025$97.30$95.78$93.95
24 Oct 2025$98.76$96.11$94.01
31 Oct 2025$94.77$96.06$94.01
7 Nov 2025$94.87$95.61$93.89
14 Nov 2025$93.11$95.31$93.77
21 Nov 2025$93.05$94.89$93.56
28 Nov 2025$95.15$94.87$93.44
5 Dec 2025$94.12$94.87$93.21
12 Dec 2025$96.05$94.84$93.01
19 Dec 2025$97.32$95.13$92.93
26 Dec 2025$99.21$95.57$92.89
2 Jan 2026$97.00$95.51$92.84
9 Jan 2026$99.93$95.63$92.87
16 Jan 2026$100.51$96.17$92.98
23 Jan 2026$100.20$96.58$93.18
30 Jan 2026$99.62$97.13$93.45
6 Feb 2026$107.55$98.40$93.89
13 Feb 2026$108.94$99.78$94.41
20 Feb 2026$95.84$99.72$94.55
27 Feb 2026$99.62$99.98$94.83
6 Mar 2026$95.74$100.12$95.07
13 Mar 2026$90.91$99.58$95.23
20 Mar 2026$89.89$98.94$95.36
27 Mar 2026$90.45$98.18$95.50
2 Apr 2026$93.19$97.59$95.63
10 Apr 2026$100.71$97.38$95.91
17 Apr 2026$101.68$97.38$96.19
24 Apr 2026$101.94$96.70$96.40
1 May 2026$99.44$96.91$96.67
8 May 2026$99.34$97.14$96.88
15 May 2026$96.07$96.93$96.98
22 May 2026$98.28$97.21$97.05
29 May 2026$98.38$97.88$97.18
5 Jun 2026$98.56$98.53$97.21
12 Jun 2026$103.56$99.52$97.31
18 Jun 2026$104.20$100.16$97.42
26 Jun 2026$107.89$100.60$97.64
2 Jul 2026$105.14$101.01$97.86
10 Jul 2026$103.63$101.12$98.05
17 Jul 2026$105.66$101.62$98.32
24 Jul 2026$105.59$102.16$98.55
31 Jul 2026$104.72$103.05$98.86
7 Aug 2026$109.46$104.08$99.18
14 Aug 2026$105.77$104.90$99.38
21 Aug 2026$104.10$105.27$99.60
28 Aug 2026$100.56$105.15$99.78
4 Sep 2026$99.76$104.54$99.91
11 Sep 2026$97.83$103.87$100.05
18 Sep 2026$95.51$103.14$100.08
25 Sep 2026$97.07$102.30$100.12
2 Oct 2026$98.65$101.52$100.16
9 Oct 2026$97.72$100.74$100.17
16 Oct 2026$100.16$99.88$100.20
23 Oct 2026$98.36$99.09$100.25
30 Oct 2026$95.38$98.42$100.18
4 Nov 2026$100.04$98.26$100.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $100.04
  • 50-day avg $98.26
  • 200-day avg $100.19
Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$86.38$83.51$80.53
12 Nov 2021$93.82$85.05$81.55
26 Nov 2021$90.56$87.08$82.49
10 Dec 2021$93.40$88.93$83.28
23 Dec 2021$91.42$90.46$83.90
7 Jan 2022$91.56$92.03$84.65
21 Jan 2022$86.64$91.90$85.08
4 Feb 2022$83.50$90.21$85.34
18 Feb 2022$84.06$89.03$85.42
4 Mar 2022$83.00$87.72$85.38
18 Mar 2022$85.38$85.56$85.35
1 Apr 2022$83.56$84.37$85.50
14 Apr 2022$78.61$83.22$85.55
29 Apr 2022$69.94$81.54$85.35
13 May 2022$71.36$79.03$84.86
27 May 2022$74.03$76.82$84.32
10 Jun 2022$72.78$75.14$83.99
24 Jun 2022$72.50$73.21$83.34
8 Jul 2022$74.86$72.29$82.98
22 Jul 2022$79.53$73.05$82.65
5 Aug 2022$91.65$76.60$82.91
19 Aug 2022$93.85$80.50$83.28
2 Sep 2022$85.79$84.22$83.10
16 Sep 2022$83.54$86.52$82.78
30 Sep 2022$81.71$88.16$82.37
14 Oct 2022$83.53$87.70$82.04
28 Oct 2022$81.15$85.74$81.62
11 Nov 2022$83.42$84.03$81.31
25 Nov 2022$84.26$83.56$81.25
9 Dec 2022$80.35$83.25$81.11
23 Dec 2022$79.99$82.32$80.96
6 Jan 2023$81.79$81.44$80.81
20 Jan 2023$85.09$82.08$80.83
3 Feb 2023$93.87$83.14$81.28
17 Feb 2023$96.40$85.31$82.22
3 Mar 2023$96.78$88.07$83.33
17 Mar 2023$88.37$90.45$84.32
31 Mar 2023$94.10$91.99$85.16
14 Apr 2023$88.83$92.33$85.98
28 Apr 2023$89.47$91.49$86.74
12 May 2023$91.95$91.08$87.52
26 May 2023$93.53$91.16$87.59
9 Jun 2023$99.10$92.07$87.65
23 Jun 2023$97.90$93.82$88.16
7 Jul 2023$100.64$95.94$88.81
21 Jul 2023$105.59$98.44$89.93
4 Aug 2023$96.78$99.67$90.61
18 Aug 2023$93.20$99.92$91.19
1 Sep 2023$97.06$99.20$91.90
15 Sep 2023$92.23$97.74$92.29
29 Sep 2023$89.23$94.90$92.73
13 Oct 2023$86.56$92.80$93.20
27 Oct 2023$84.00$90.78$93.44
10 Nov 2023$87.40$88.94$93.48
24 Nov 2023$89.75$88.25$93.39
8 Dec 2023$92.05$88.16$93.17
22 Dec 2023$96.74$89.25$93.18
5 Jan 2024$92.71$90.74$93.38
19 Jan 2024$94.57$92.10$93.46
2 Feb 2024$96.51$93.69$93.83
16 Feb 2024$100.28$95.39$94.23
1 Mar 2024$103.93$96.68$94.55
15 Mar 2024$101.85$97.85$95.01
28 Mar 2024$106.81$99.90$95.38
12 Apr 2024$100.45$101.30$95.53
26 Apr 2024$102.77$102.22$95.51
10 May 2024$102.27$102.20$95.28
24 May 2024$97.95$101.74$95.41
7 Jun 2024$96.40$100.63$95.56
21 Jun 2024$97.34$99.40$95.58
5 Jul 2024$94.94$98.41$95.73
19 Jul 2024$102.51$98.29$96.21
2 Aug 2024$99.83$98.78$96.94
16 Aug 2024$99.56$98.76$97.57
30 Aug 2024$103.86$99.75$98.32
13 Sep 2024$97.16$99.87$98.64
27 Sep 2024$105.02$100.57$99.24
11 Oct 2024$105.31$100.66$99.67
25 Oct 2024$101.60$101.85$100.15
8 Nov 2024$107.80$101.88$100.49
22 Nov 2024$109.06$103.86$101.04
6 Dec 2024$106.57$104.89$101.45
20 Dec 2024$98.37$104.84$101.54
3 Jan 2025$96.40$103.68$101.38
17 Jan 2025$98.89$103.18$100.99
31 Jan 2025$99.99$101.72$100.87
14 Feb 2025$99.98$100.32$100.79
28 Feb 2025$102.15$99.78$100.98
14 Mar 2025$100.08$99.92$101.01
28 Mar 2025$94.60$100.28$101.02
11 Apr 2025$89.38$98.49$100.69
25 Apr 2025$89.17$96.21$100.36
9 May 2025$86.92$92.86$99.62
23 May 2025$84.72$90.39$98.92
6 Jun 2025$86.54$88.20$98.37
20 Jun 2025$84.95$87.19$97.66
3 Jul 2025$92.99$87.64$97.38
18 Jul 2025$90.86$88.46$96.83
1 Aug 2025$93.15$89.37$96.27
15 Aug 2025$95.82$91.08$95.82
29 Aug 2025$97.86$93.41$95.64
12 Sep 2025$94.63$94.62$95.15
26 Sep 2025$95.10$95.27$94.49
10 Oct 2025$91.76$95.64$94.03
24 Oct 2025$98.76$96.11$94.01
7 Nov 2025$94.87$95.61$93.89
21 Nov 2025$93.05$94.89$93.56
5 Dec 2025$94.12$94.87$93.21
19 Dec 2025$97.32$95.13$92.93
2 Jan 2026$97.00$95.51$92.84
16 Jan 2026$100.51$96.17$92.98
30 Jan 2026$99.62$97.13$93.45
13 Feb 2026$108.94$99.78$94.41
27 Feb 2026$99.62$99.98$94.83
13 Mar 2026$90.91$99.58$95.23
27 Mar 2026$90.45$98.18$95.50
10 Apr 2026$100.71$97.38$95.91
24 Apr 2026$101.94$96.70$96.40
8 May 2026$99.34$97.14$96.88
22 May 2026$98.28$97.21$97.05
5 Jun 2026$98.56$98.53$97.21
18 Jun 2026$104.20$100.16$97.42
2 Jul 2026$105.14$101.01$97.86
17 Jul 2026$105.66$101.62$98.32
31 Jul 2026$104.72$103.05$98.86
14 Aug 2026$105.77$104.90$99.38
28 Aug 2026$100.56$105.15$99.78
11 Sep 2026$97.83$103.87$100.05
25 Sep 2026$97.07$102.30$100.12
9 Oct 2026$97.72$100.74$100.17
23 Oct 2026$98.36$99.09$100.25
4 Nov 2026$100.04$98.26$100.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.

  • Price $100.04
  • 50-day avg $98.26
  • 200-day avg $100.19
Nov 2026: $100.04, 0.1% below its 200-day average. The price has been moving sideways for 10 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.35$38.59–
18 Nov 2016$38.20$38.49–
9 Dec 2016$42.20$39.11–
30 Dec 2016$38.90$39.18–
20 Jan 2017$39.20$40.01–
10 Feb 2017$40.90$40.24–
3 Mar 2017$42.35$40.43–
24 Mar 2017$41.20$40.94–
13 Apr 2017$41.80$41.48–
5 May 2017$38.80$41.62$39.83
26 May 2017$37.65$40.40$39.80
16 Jun 2017$40.40$40.07$39.91
7 Jul 2017$41.10$39.47$40.09
28 Jul 2017$40.05$40.38$40.22
18 Aug 2017$38.55$40.67$40.38
8 Sep 2017$38.85$40.08$40.37
29 Sep 2017$44.85$40.29$40.47
20 Oct 2017$45.50$41.83$40.92
10 Nov 2017$44.00$43.57$41.27
1 Dec 2017$45.05$44.94$41.60
22 Dec 2017$44.95$45.08$41.85
12 Jan 2018$45.55$45.12$42.12
2 Feb 2018$44.70$45.36$42.34
23 Feb 2018$40.85$44.37$42.42
16 Mar 2018$42.80$43.22$42.71
6 Apr 2018$41.05$42.03$42.74
27 Apr 2018$41.55$41.57$42.86
18 May 2018$45.90$42.55$43.07
8 Jun 2018$48.45$44.08$43.62
29 Jun 2018$45.10$45.42$44.20
20 Jul 2018$46.70$46.32$44.38
10 Aug 2018$48.25$47.03$44.60
31 Aug 2018$48.90$47.48$44.92
21 Sep 2018$47.50$48.39$45.18
12 Oct 2018$41.97$48.03$45.24
2 Nov 2018$43.94$46.16$45.03
23 Nov 2018$43.64$44.95$45.04
14 Dec 2018$40.86$43.52$45.13
4 Jan 2019$43.69$42.91$45.12
25 Jan 2019$46.50$43.57$45.46
15 Feb 2019$50.80$44.66$45.87
8 Mar 2019$52.20$48.16$46.50
29 Mar 2019$51.09$50.34$46.80
18 Apr 2019$51.57$51.56$47.17
10 May 2019$47.01$50.44$47.28
31 May 2019$43.83$48.45$47.05
21 Jun 2019$46.03$46.81$46.81
12 Jul 2019$45.26$45.86$46.60
2 Aug 2019$46.51$45.73$46.64
23 Aug 2019$43.85$45.91$46.85
13 Sep 2019$50.66$45.99$46.99
4 Oct 2019$46.52$46.44$47.34
25 Oct 2019$51.35$47.13$47.75
15 Nov 2019$53.33$49.73$48.34
6 Dec 2019$55.91$51.46$48.62
27 Dec 2019$56.80$54.21$48.87
17 Jan 2020$60.41$56.05$49.40
7 Feb 2020$59.83$57.65$50.02
28 Feb 2020$51.69$58.40$50.76
20 Mar 2020$44.60$56.20$51.13
9 Apr 2020$51.90$52.42$51.13
1 May 2020$48.87$49.25$51.39
22 May 2020$48.07$47.66$51.49
12 Jun 2020$50.54$49.52$52.03
2 Jul 2020$50.83$50.42$52.29
24 Jul 2020$53.45$51.26$52.66
14 Aug 2020$60.29$53.55$53.29
4 Sep 2020$59.79$55.87$53.73
25 Sep 2020$56.78$57.96$53.99
16 Oct 2020$63.78$60.01$54.36
6 Nov 2020$62.94$60.61$54.59
27 Nov 2020$68.23$62.79$55.10
18 Dec 2020$69.18$66.04$56.18
8 Jan 2021$72.68$67.90$57.65
29 Jan 2021$69.42$70.31$59.43
19 Feb 2021$73.62$71.83$61.12
12 Mar 2021$79.70$73.79$63.27
1 Apr 2021$80.23$75.70$65.08
23 Apr 2021$82.39$78.24$67.34
14 May 2021$86.98$80.97$69.69
4 Jun 2021$83.04$82.27$71.43
25 Jun 2021$79.29$82.33$72.97
16 Jul 2021$80.11$81.81$74.50
6 Aug 2021$82.74$81.04$75.96
27 Aug 2021$85.26$81.23$77.48
17 Sep 2021$81.69$82.38$78.61
8 Oct 2021$83.36$82.70$79.50
29 Oct 2021$86.38$83.51$80.53
19 Nov 2021$94.96$86.07$82.11
10 Dec 2021$93.40$88.93$83.28
31 Dec 2021$94.56$91.38$84.26
21 Jan 2022$86.64$91.90$85.08
11 Feb 2022$83.12$89.62$85.41
4 Mar 2022$83.00$87.72$85.38
25 Mar 2022$83.68$84.82$85.40
14 Apr 2022$78.61$83.22$85.55
6 May 2022$70.71$80.38$85.13
27 May 2022$74.03$76.82$84.32
17 Jun 2022$68.59$73.90$83.62
8 Jul 2022$74.86$72.29$82.98
29 Jul 2022$90.82$74.56$82.73
19 Aug 2022$93.85$80.50$83.28
9 Sep 2022$88.63$85.39$82.95
30 Sep 2022$81.71$88.16$82.37
21 Oct 2022$85.28$87.04$81.85
11 Nov 2022$83.42$84.03$81.31
2 Dec 2022$83.54$83.39$81.18
23 Dec 2022$79.99$82.32$80.96
13 Jan 2023$86.46$81.71$80.81
3 Feb 2023$93.87$83.14$81.28
24 Feb 2023$95.19$86.52$82.70
17 Mar 2023$88.37$90.45$84.32
6 Apr 2023$86.92$92.27$85.55
28 Apr 2023$89.47$91.49$86.74
19 May 2023$93.74$90.91$87.57
9 Jun 2023$99.10$92.07$87.65
30 Jun 2023$102.90$94.96$88.48
21 Jul 2023$105.59$98.44$89.93
11 Aug 2023$95.76$100.12$90.88
1 Sep 2023$97.06$99.20$91.90
22 Sep 2023$90.17$96.50$92.50
13 Oct 2023$86.56$92.80$93.20
3 Nov 2023$87.54$89.96$93.46
24 Nov 2023$89.75$88.25$93.39
15 Dec 2023$95.93$88.63$93.14
5 Jan 2024$92.71$90.74$93.38
26 Jan 2024$95.86$93.03$93.66
16 Feb 2024$100.28$95.39$94.23
8 Mar 2024$101.82$97.30$94.79
28 Mar 2024$106.81$99.90$95.38
19 Apr 2024$101.44$101.76$95.50
10 May 2024$102.27$102.20$95.28
31 May 2024$99.48$101.40$95.46
21 Jun 2024$97.34$99.40$95.58
12 Jul 2024$98.86$97.89$95.87
2 Aug 2024$99.83$98.78$96.94
23 Aug 2024$102.74$99.16$97.92
13 Sep 2024$97.16$99.87$98.64
4 Oct 2024$103.74$100.73$99.47
25 Oct 2024$101.60$101.85$100.15
15 Nov 2024$106.09$102.81$100.79
6 Dec 2024$106.57$104.89$101.45
27 Dec 2024$97.95$104.26$101.48
17 Jan 2025$98.89$103.18$100.99
7 Feb 2025$100.09$101.09$100.85
28 Feb 2025$102.15$99.78$100.98
21 Mar 2025$95.56$100.15$101.02
11 Apr 2025$89.38$98.49$100.69
2 May 2025$88.35$94.48$100.02
23 May 2025$84.72$90.39$98.92
13 Jun 2025$84.61$87.31$98.00
3 Jul 2025$92.99$87.64$97.38
25 Jul 2025$92.89$88.84$96.53
15 Aug 2025$95.82$91.08$95.82
5 Sep 2025$97.60$94.18$95.41
26 Sep 2025$95.10$95.27$94.49
17 Oct 2025$97.30$95.78$93.95
7 Nov 2025$94.87$95.61$93.89
28 Nov 2025$95.15$94.87$93.44
19 Dec 2025$97.32$95.13$92.93
9 Jan 2026$99.93$95.63$92.87
30 Jan 2026$99.62$97.13$93.45
20 Feb 2026$95.84$99.72$94.55
13 Mar 2026$90.91$99.58$95.23
2 Apr 2026$93.19$97.59$95.63
24 Apr 2026$101.94$96.70$96.40
15 May 2026$96.07$96.93$96.98
5 Jun 2026$98.56$98.53$97.21
26 Jun 2026$107.89$100.60$97.64
17 Jul 2026$105.66$101.62$98.32
7 Aug 2026$109.46$104.08$99.18
28 Aug 2026$100.56$105.15$99.78
18 Sep 2026$95.51$103.14$100.08
9 Oct 2026$97.72$100.74$100.17
30 Oct 2026$95.38$98.42$100.18
4 Nov 2026$100.04$98.26$100.19
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Mar 2025; Sideways from Mar 2025 to May 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Sideways from Aug 2022 to Mar 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Rising from Jan 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Jan 2019 to Apr 2019; Sideways from May 2019 to Oct 2019; Rising from Oct 2019 to Apr 2020; Sideways from May 2020 to Jul 2020; Rising from Jul 2020 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Sideways from Jul 2022 to Feb 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Jan 2024; Rising from Jan 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Jul 2025; Sideways from Aug 2025 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 235 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.9%
14 Oct 2016+2.6%
21 Oct 2016+2.1%
28 Oct 2016−4.0%
4 Nov 2016−2.6%
11 Nov 2016+10.1%
18 Nov 2016−2.5%
25 Nov 2016+3.3%
2 Dec 2016+5.9%
9 Dec 2016+7.8%
16 Dec 2016+2.4%
23 Dec 2016−6.3%
30 Dec 2016−7.8%
6 Jan 2017−7.9%
13 Jan 2017−2.6%
20 Jan 2017−2.0%
27 Jan 2017+5.6%
3 Feb 2017+5.9%
10 Feb 2017−8.8%
17 Feb 2017−0.9%
24 Feb 2017−0.7%
3 Mar 2017−6.5%
10 Mar 2017−10.3%
17 Mar 2017+0.2%
24 Mar 2017+2.2%
31 Mar 2017+5.2%
7 Apr 2017+4.4%
13 Apr 2017+2.0%
21 Apr 2017+4.2%
28 Apr 2017−4.2%
5 May 2017−9.4%
12 May 2017−13.4%
19 May 2017−10.1%
26 May 2017−14.5%
2 Jun 2017−7.8%
9 Jun 2017+0.3%
16 Jun 2017−6.2%
23 Jun 2017−7.4%
30 Jun 2017−6.4%
7 Jul 2017−5.4%
14 Jul 2017−4.9%
21 Jul 2017−5.5%
28 Jul 2017−6.3%
4 Aug 2017−1.0%
11 Aug 2017+4.4%
18 Aug 2017+1.8%
25 Aug 2017+0.8%
1 Sep 2017−5.1%
8 Sep 2017−6.7%
15 Sep 2017−1.7%
22 Sep 2017+6.3%
29 Sep 2017+4.4%
6 Oct 2017+4.8%
13 Oct 2017+3.1%
20 Oct 2017+3.9%
27 Oct 2017+9.1%
3 Nov 2017+6.9%
10 Nov 2017+6.7%
17 Nov 2017+8.8%
24 Nov 2017+11.1%
1 Dec 2017+10.0%
8 Dec 2017+9.1%
15 Dec 2017+2.9%
22 Dec 2017−3.6%
29 Dec 2017−3.9%
5 Jan 2018−6.9%
12 Jan 2018−7.8%
19 Jan 2018−9.3%
26 Jan 2018−10.2%
2 Feb 2018−5.3%
9 Feb 2018−6.7%
16 Feb 2018−5.7%
23 Feb 2018−15.0%
2 Mar 2018−13.3%
9 Mar 2018−10.4%
16 Mar 2018−7.3%
23 Mar 2018−8.4%
29 Mar 2018−9.8%
6 Apr 2018−4.6%
13 Apr 2018−3.2%
20 Apr 2018−0.4%
27 Apr 2018−2.5%
4 May 2018+1.4%
11 May 2018+4.2%
18 May 2018+3.9%
25 May 2018+14.0%
1 Jun 2018+16.3%
8 Jun 2018+13.2%
15 Jun 2018+8.2%
22 Jun 2018+9.3%
29 Jun 2018+7.6%
6 Jul 2018+6.6%
13 Jul 2018+5.4%
20 Jul 2018+3.7%
27 Jul 2018+9.2%
3 Aug 2018+2.8%
10 Aug 2018+3.0%
17 Aug 2018+1.7%
24 Aug 2018−0.7%
31 Aug 2018−2.1%
7 Sep 2018−3.0%
14 Sep 2018+2.7%
21 Sep 2018−2.7%
28 Sep 2018−2.4%
5 Oct 2018−4.0%
12 Oct 2018−8.5%
19 Oct 2018−9.5%
26 Oct 2018−5.9%
2 Nov 2018−4.1%
9 Nov 2018−3.9%
16 Nov 2018−3.9%
23 Nov 2018−1.6%
30 Nov 2018−2.4%
7 Dec 2018−7.8%
14 Dec 2018−8.4%
21 Dec 2018+2.8%
28 Dec 2018+4.8%
4 Jan 2019+6.3%
11 Jan 2019+14.4%
18 Jan 2019+14.8%
25 Jan 2019+10.2%
1 Feb 2019+9.7%
8 Feb 2019+7.2%
15 Feb 2019+11.2%
22 Feb 2019+20.2%
1 Mar 2019+17.3%
8 Mar 2019+23.8%
15 Mar 2019+16.7%
22 Mar 2019+6.9%
29 Mar 2019+6.1%
5 Apr 2019+4.9%
12 Apr 2019−0.4%
18 Apr 2019+2.3%
26 Apr 2019−8.2%
3 May 2019−5.8%
10 May 2019−7.5%
17 May 2019−13.8%
24 May 2019−20.0%
31 May 2019−16.8%
7 Jun 2019−18.3%
14 Jun 2019−12.6%
21 Jun 2019−12.7%
28 Jun 2019−10.8%
5 Jul 2019−14.0%
12 Jul 2019−14.4%
19 Jul 2019−14.0%
26 Jul 2019−3.7%
2 Aug 2019−5.4%
9 Aug 2019−4.4%
16 Aug 2019+0.4%
23 Aug 2019−2.8%
30 Aug 2019−1.6%
6 Sep 2019−0.8%
13 Sep 2019+6.1%
20 Sep 2019+0.2%
27 Sep 2019−0.1%
4 Oct 2019+1.2%
11 Oct 2019+5.2%
18 Oct 2019+7.3%
25 Oct 2019+9.0%
1 Nov 2019+11.2%
8 Nov 2019+13.8%
15 Nov 2019+8.0%
22 Nov 2019+13.4%
29 Nov 2019+13.5%
6 Dec 2019+14.8%
13 Dec 2019+5.2%
20 Dec 2019+14.2%
27 Dec 2019+9.5%
3 Jan 2020+16.1%
10 Jan 2020+14.3%
17 Jan 2020+11.8%
24 Jan 2020+2.7%
31 Jan 2020+2.0%
7 Feb 2020+2.3%
14 Feb 2020+5.9%
21 Feb 2020+3.3%
28 Feb 2020−1.1%
6 Mar 2020−1.1%
13 Mar 2020−1.2%
20 Mar 2020+7.0%
27 Mar 2020+0.6%
3 Apr 2020−2.8%
9 Apr 2020+3.6%
17 Apr 2020−4.2%
24 Apr 2020−0.8%
1 May 2020−3.2%
8 May 2020−5.8%
15 May 2020−10.0%
22 May 2020−7.7%
29 May 2020−4.6%
5 Jun 2020+2.8%
12 Jun 2020−5.1%
19 Jun 2020−21.6%
26 Jun 2020−9.6%
2 Jul 2020−8.6%
10 Jul 2020−17.2%
17 Jul 2020−5.0%
24 Jul 2020−4.1%
31 Jul 2020−4.9%
7 Aug 2020+6.4%
14 Aug 2020+14.8%
21 Aug 2020+8.4%
28 Aug 2020+3.0%
4 Sep 2020−3.3%
11 Sep 2020+6.3%
18 Sep 2020+12.1%
25 Sep 2020+6.5%
2 Oct 2020+9.8%
9 Oct 2020+15.3%
16 Oct 2020+11.9%
23 Oct 2020+10.6%
30 Oct 2020+10.5%
6 Nov 2020+1.2%
13 Nov 2020+3.2%
20 Nov 2020+8.8%
27 Nov 2020+10.0%
4 Dec 2020+9.5%
11 Dec 2020+11.8%
18 Dec 2020+3.2%
24 Dec 2020+11.0%
31 Dec 2020+4.6%
8 Jan 2021+6.1%
15 Jan 2021+4.1%
22 Jan 2021+5.1%
29 Jan 2021+2.9%
5 Feb 2021+5.4%
12 Feb 2021+3.7%
19 Feb 2021−0.3%
26 Feb 2021+5.4%
5 Mar 2021+6.1%
12 Mar 2021+4.3%
19 Mar 2021+8.6%
26 Mar 2021+6.5%
1 Apr 2021+8.8%
9 Apr 2021+3.5%
16 Apr 2021+2.6%
23 Apr 2021+3.6%
30 Apr 2021+4.3%
7 May 2021+10.0%
14 May 2021+10.2%
21 May 2021+4.1%
28 May 2021+1.3%
4 Jun 2021−2.5%
11 Jun 2021−6.2%
18 Jun 2021−9.3%
25 Jun 2021−8.2%
2 Jul 2021−8.1%
9 Jul 2021−5.6%
16 Jul 2021−5.0%
23 Jul 2021−6.0%
30 Jul 2021−4.5%
6 Aug 2021−9.6%
13 Aug 2021−11.7%
20 Aug 2021−5.3%
27 Aug 2021−5.6%
3 Sep 2021−4.5%
10 Sep 2021−2.2%
17 Sep 2021+0.0%
24 Sep 2021−0.3%
1 Oct 2021+1.2%
8 Oct 2021+2.2%
15 Oct 2021+1.1%
22 Oct 2021+3.5%
29 Oct 2021+0.9%
5 Nov 2021+6.4%
12 Nov 2021+8.3%
19 Nov 2021+9.1%
26 Nov 2021+4.3%
3 Dec 2021+4.0%
10 Dec 2021+6.7%
17 Dec 2021+5.4%
23 Dec 2021+5.1%
31 Dec 2021+6.7%
7 Jan 2022+3.4%
14 Jan 2022+3.8%
21 Jan 2022+2.5%
28 Jan 2022+2.6%
4 Feb 2022−5.9%
11 Feb 2022−5.7%
18 Feb 2022−4.1%
25 Feb 2022−1.1%
4 Mar 2022−1.8%
11 Mar 2022−1.6%
18 Mar 2022−1.2%
25 Mar 2022−4.7%
1 Apr 2022−7.0%
8 Apr 2022−9.9%
14 Apr 2022−7.3%
22 Apr 2022−5.3%
29 Apr 2022−11.3%
6 May 2022−7.0%
13 May 2022−5.4%
20 May 2022−5.9%
27 May 2022−8.2%
3 Jun 2022−3.3%
10 Jun 2022−3.9%
17 Jun 2022−2.0%
24 Jun 2022+0.5%
1 Jul 2022+4.0%
8 Jul 2022+8.1%
15 Jul 2022+5.8%
22 Jul 2022+7.1%
29 Jul 2022+29.9%
5 Aug 2022+29.1%
12 Aug 2022+28.4%
19 Aug 2022+24.9%
26 Aug 2022+23.7%
2 Sep 2022+17.2%
9 Sep 2022+17.5%
16 Sep 2022+16.4%
23 Sep 2022+18.5%
30 Sep 2022+17.2%
7 Oct 2022+18.6%
14 Oct 2022+20.5%
21 Oct 2022+12.5%
28 Oct 2022−5.1%
4 Nov 2022−2.5%
11 Nov 2022−6.5%
18 Nov 2022−3.6%
25 Nov 2022−5.4%
2 Dec 2022−6.4%
9 Dec 2022−6.1%
16 Dec 2022−4.3%
23 Dec 2022−6.3%
30 Dec 2022−9.5%
6 Jan 2023−9.4%
13 Jan 2023−7.9%
20 Jan 2023−6.0%
27 Jan 2023+3.3%
3 Feb 2023+6.1%
10 Feb 2023+6.9%
17 Feb 2023+11.1%
24 Feb 2023+14.5%
3 Mar 2023+16.5%
10 Mar 2023+14.8%
17 Mar 2023+9.5%
24 Mar 2023+8.4%
31 Mar 2023+10.9%
6 Apr 2023+0.8%
14 Apr 2023−0.8%
21 Apr 2023+0.6%
28 Apr 2023−0.1%
5 May 2023+1.5%
12 May 2023+0.0%
19 May 2023−5.5%
26 May 2023−7.7%
2 Jun 2023−6.2%
9 Jun 2023−2.2%
16 Jun 2023+1.1%
23 Jun 2023+0.0%
30 Jun 2023+1.1%
7 Jul 2023+8.6%
14 Jul 2023+8.0%
21 Jul 2023+8.8%
28 Jul 2023−1.2%
4 Aug 2023−6.7%
11 Aug 2023−4.1%
18 Aug 2023−4.8%
25 Aug 2023−2.0%
1 Sep 2023−4.9%
8 Sep 2023−10.2%
15 Sep 2023−9.1%
22 Sep 2023−7.3%
29 Sep 2023−9.7%
6 Oct 2023−9.2%
13 Oct 2023−12.7%
20 Oct 2023−12.5%
27 Oct 2023−3.5%
3 Nov 2023−6.8%
10 Nov 2023−7.6%
17 Nov 2023−6.8%
24 Nov 2023−10.1%
1 Dec 2023−8.4%
8 Dec 2023−3.9%
15 Dec 2023−1.8%
22 Dec 2023−2.8%
29 Dec 2023−2.9%
5 Jan 2024−5.1%
12 Jan 2024−2.4%
19 Jan 2024−3.5%
26 Jan 2024−4.6%
2 Feb 2024−3.5%
9 Feb 2024+0.1%
16 Feb 2024+0.8%
23 Feb 2024+0.4%
1 Mar 2024+3.0%
8 Mar 2024−0.6%
15 Mar 2024−2.5%
22 Mar 2024−1.4%
28 Mar 2024+0.5%
5 Apr 2024+0.3%
12 Apr 2024+0.2%
19 Apr 2024+4.6%
26 Apr 2024+2.9%
3 May 2024−1.0%
10 May 2024−1.1%
17 May 2024−6.3%
24 May 2024−6.8%
31 May 2024−7.1%
7 Jun 2024−9.7%
14 Jun 2024−12.1%
21 Jun 2024−11.8%
28 Jun 2024−13.9%
5 Jul 2024−14.8%
12 Jul 2024−11.2%
19 Jul 2024−9.8%
26 Jul 2024−3.8%
2 Aug 2024−3.3%
9 Aug 2024−5.9%
16 Aug 2024−5.1%
23 Aug 2024−1.3%
30 Aug 2024−2.5%
6 Sep 2024−2.1%
13 Sep 2024−2.4%
20 Sep 2024+0.7%
27 Sep 2024+4.0%
4 Oct 2024+6.0%
11 Oct 2024+3.0%
18 Oct 2024−4.5%
25 Oct 2024−10.7%
1 Nov 2024−9.5%
8 Nov 2024−3.0%
15 Nov 2024+0.9%
22 Nov 2024+0.2%
29 Nov 2024−2.6%
6 Dec 2024−0.9%
13 Dec 2024+0.7%
20 Dec 2024−7.9%
27 Dec 2024−10.9%
3 Jan 2025−10.4%
10 Jan 2025−11.5%
17 Jan 2025−7.6%
24 Jan 2025−8.0%
31 Jan 2025−2.8%
7 Feb 2025−7.6%
14 Feb 2025−9.8%
21 Feb 2025−5.2%
28 Feb 2025−4.3%
7 Mar 2025+1.7%
14 Mar 2025+2.1%
21 Mar 2025+1.7%
28 Mar 2025+3.2%
4 Apr 2025+5.3%
11 Apr 2025+3.7%
17 Apr 2025−0.5%
25 Apr 2025−0.1%
2 May 2025−5.8%
9 May 2025−7.1%
16 May 2025−7.5%
23 May 2025−15.3%
30 May 2025−14.6%
6 Jun 2025−19.8%
13 Jun 2025−21.5%
20 Jun 2025−16.5%
27 Jun 2025−15.2%
3 Jul 2025−17.4%
11 Jul 2025−14.3%
18 Jul 2025−14.3%
25 Jul 2025−11.5%
1 Aug 2025−4.3%
8 Aug 2025−6.9%
15 Aug 2025−1.8%
22 Aug 2025+6.1%
29 Aug 2025+3.8%
5 Sep 2025+4.8%
12 Sep 2025+1.7%
19 Sep 2025+0.5%
26 Sep 2025−2.3%
3 Oct 2025−3.4%
10 Oct 2025−4.5%
17 Oct 2025+1.2%
24 Oct 2025+0.0%
31 Oct 2025−8.0%
7 Nov 2025−2.3%
14 Nov 2025−7.3%
21 Nov 2025−8.7%
28 Nov 2025−8.7%
5 Dec 2025−9.5%
12 Dec 2025−2.2%
19 Dec 2025−0.5%
26 Dec 2025+0.0%
2 Jan 2026−1.4%
9 Jan 2026+2.6%
16 Jan 2026−0.8%
23 Jan 2026−0.3%
30 Jan 2026+3.7%
6 Feb 2026+10.4%
13 Feb 2026+15.5%
20 Feb 2026−1.6%
27 Feb 2026+4.3%
6 Mar 2026+3.7%
13 Mar 2026−2.5%
20 Mar 2026−2.9%
27 Mar 2026−0.7%
2 Apr 2026+0.1%
10 Apr 2026+2.9%
17 Apr 2026−1.5%
24 Apr 2026−1.8%
1 May 2026−4.3%
8 May 2026−14.4%
15 May 2026−20.2%
22 May 2026−5.6%
29 May 2026−11.5%
5 Jun 2026−6.7%
12 Jun 2026+1.9%
18 Jun 2026+0.8%
26 Jun 2026+4.3%
2 Jul 2026−0.7%
10 Jul 2026−8.2%
17 Jul 2026−0.8%
24 Jul 2026+0.1%
31 Jul 2026+1.6%
7 Aug 2026+5.4%
14 Aug 2026+5.1%
21 Aug 2026+3.2%
28 Aug 2026+0.5%
4 Sep 2026−3.2%
11 Sep 2026−8.6%
18 Sep 2026−10.3%
25 Sep 2026−15.8%
2 Oct 2026−9.5%
9 Oct 2026−8.8%
16 Oct 2026−7.9%
23 Oct 2026−9.7%
30 Oct 2026−10.1%
4 Nov 2026−7.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +193% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Franklin Electric pay?

Franklin Electric Co., Inc. paid $1.09 per share over the last four reported quarters. The most recent declaration was $0.28 for Jun 2026. At today's price of $100.04 that is a yield of 1.09%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.28 (Jun 2026)

  • Dividend per share $0.28
Dividend per share each quarter: latest $0.28 (Jun 2026)
QuarterDividend per share
Sep 2023$0.23
Dec 2023$0.23
Mar 2024$0.25
Jun 2024$0.25
Sep 2024$0.25
Dec 2024$0.25
Mar 2025$0.27
Jun 2025$0.27
Sep 2025$0.27
Dec 2025$0.27
Mar 2026$0.28
Jun 2026$0.28
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Franklin Electric on?

Franklin Electric is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Franklin Electric profitable?

Franklin Electric Co., Inc. earned $65.4 M of net profit in the Jun 2026 quarter, +9.2% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $146 M. Over 4 years profit has grown −1.1% a year on average. That is 10.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $59.9 M.

For the full year, FY25 profit was $146 M (−18.4% on the year before).

FY25 profit $146 M (−18.4% on the year before), −1.1% a year over 4 years

  • Net profit $146 M
FY25 profit $146 M (−18.4% on the year before), −1.1% a year over 4 years
QuarterNet profit
FY21$153 M
FY22$187 M
FY23$193 M
FY24$180 M
FY25$146 M

Growth on a year earlier

  • Growth on a year earlier −18.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222%
FY233.2%
FY24−6.7%
FY25−18.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $65.4 M (+9.2% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $65.4 M
Jun 2026: $65.4 M (+9.2% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$57.6 M
Dec 2023$38.3 M
Mar 2024$32.9 M
Jun 2024$58.9 M
Sep 2024$54.4 M
Dec 2024$33.5 M
Mar 2025$30.9 M
Jun 2025$59.9 M
Sep 2025$16.6 M
Dec 2025$39.0 M
Mar 2026$34.2 M
Jun 2026$65.4 M

Growth on a year earlier

  • Growth on a year earlier 9.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−1.4%
Dec 2023−2.9%
Mar 2024−11.7%
Jun 2024−0.8%
Sep 2024−5.6%
Dec 2024−12.8%
Mar 2025−6.1%
Jun 20251.8%
Sep 2025−69.4%
Dec 202516.4%
Mar 202610.9%
Jun 20269.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.0% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −8.2% and revenue +7.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Franklin Electric make, and is it growing?

Franklin Electric Co., Inc. reported $623 M of revenue in the Jun 2026 quarter, +6.0% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 6.4% a year on average. The last full year, FY25, came in at $2.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.2 B.

FY25 revenue was $2.1 B, +5.4% on the year before.

FY25 revenue $2.1 B (+5.4% on the year before), 6.4% a year over 4 years

  • Revenue $2.1 B
FY25 revenue $2.1 B (+5.4% on the year before), 6.4% a year over 4 years
QuarterRevenue
FY21$1.7 B
FY22$2.0 B
FY23$2.1 B
FY24$2.0 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier 5.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2223%
FY231%
FY24−2.1%
FY255.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $623 M (+6.0% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $623 M
Jun 2026: $623 M (+6.0% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$538 M
Dec 2023$473 M
Mar 2024$461 M
Jun 2024$543 M
Sep 2024$531 M
Dec 2024$486 M
Mar 2025$455 M
Jun 2025$587 M
Sep 2025$582 M
Dec 2025$507 M
Mar 2026$500 M
Jun 2026$623 M

Growth on a year earlier

  • Growth on a year earlier 6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−2.4%
Dec 2023−3.4%
Mar 2024−4.9%
Jun 2024−4.6%
Sep 2024−1.3%
Dec 20242.7%
Mar 2025−1.2%
Jun 20258.1%
Sep 20259.5%
Dec 20254.3%
Mar 20269.9%
Jun 20266%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.4% on average, against 6.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.4%, against +4.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −13.1%, against −9.1% a year (rolling over).

How much of every $100 of sales does Franklin Electric keep?

Franklin Electric Co., Inc.'s operating margin was 15.4% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 11.4% and 12.8%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 11.4% and 12.8%, and FY25's 12.8% is the highest of them.

Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed +0.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 12.8%, the highest in a range of 11.4% to 12.8% over 5 years

  • Operating margin 12.8%
FY25: 12.8%, the highest in a range of 11.4% to 12.8% over 5 years
QuarterOperating margin
FY2111.4%
FY2212.7%
FY2312.6%
FY2412.2%
FY2512.8%

Change on the year before (points)

  • Change on the year before (points) +0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.3 pts
FY23−0.1 pts
FY24−0.4 pts
FY25+0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 15.4% (+0.1 points on a year earlier)

  • Operating margin 15.4%
Jun 2026: operating margin 15.4% (+0.1 points on a year earlier)
QuarterOperating margin
Sep 202315.2%
Dec 202310.5%
Mar 20249.9%
Jun 202415%
Sep 202413.5%
Dec 20249.9%
Mar 20259.4%
Jun 202515.3%
Sep 202514.4%
Dec 202510.3%
Mar 202610.2%
Jun 202615.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+0.9 pts
Dec 2023−2.8 pts
Mar 2024−0.3 pts
Jun 2024+1.1 pts
Sep 2024−1.7 pts
Dec 2024−0.6 pts
Mar 2025−0.5 pts
Jun 2025+0.3 pts
Sep 2025+0.9 pts
Dec 2025+0.4 pts
Mar 2026+0.8 pts
Jun 2026+0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Franklin Electric's profit turning into cash?

Over the last 3 years, 157% of Franklin Electric Co., Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $239 M of operating cash against $146 M of profit. After $45.3 M of spending on assets, $194 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $239 M against profit $146 M; 157% of 3 years' profit came in as cash

  • Operating cash $239 M
  • Net profit $146 M
  • Free cash $194 M
FY25: operating cash $239 M against profit $146 M; 157% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$130 M$153 M$99.6 M
FY22$102 M$187 M$59.8 M
FY23$316 M$193 M$274 M
FY24$261 M$180 M$220 M
FY25$239 M$146 M$194 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $99.6 M = 152% of the quarter's profit

  • Operating cash (quarterly) $99.6 M
Jun 2026: operating cash $99.6 M = 152% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$156 M
Dec 2023$117 M
Mar 2024−$1.4 M
Jun 2024$36.4 M
Sep 2024$116 M
Dec 2024$110 M
Mar 2025−$19.5 M
Jun 2025$51.5 M
Sep 2025$103 M
Dec 2025$104 M
Mar 2026−$40.9 M
Jun 2026$99.6 M

Operating cash as % of profit

  • Operating cash as % of profit 152%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023270%
Dec 2023305%
Mar 2024−4%
Jun 202462%
Sep 2024213%
Dec 2024330%
Mar 2025−63%
Jun 202586%
Sep 2025617%
Dec 2025267%
Mar 2026−119%
Jun 2026152%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Franklin Electric's cash go?

Franklin Electric Co., Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $128 M on assets over the last 3 years. Averaged over those years that is 2.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $128 M over the last 3 years.

FY25: capex $45.3 M, steady spending

  • Capex $45.3 M
FY25: capex $45.3 M, steady spending
QuarterCapex
FY21$30.1 M
FY22$41.9 M
FY23$41.4 M
FY24$41.7 M
FY25$45.3 M
Capital spending each year, $ M.

Jun 2026: capex $10.9 M in the quarter

  • Capex (quarterly) $10.9 M
Jun 2026: capex $10.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$9.9 M
Dec 2023$11.3 M
Mar 2024$9.2 M
Jun 2024$10.3 M
Sep 2024$9.5 M
Dec 2024$12.8 M
Mar 2025$6.8 M
Jun 2025$11.6 M
Sep 2025$11.4 M
Dec 2025$15.5 M
Mar 2026$9.5 M
Jun 2026$10.9 M

Free cash

  • Free cash $88.7 M
Free cash
QuarterFree cash
Sep 2023$146 M
Dec 2023$106 M
Mar 2024−$10.5 M
Jun 2024$26.1 M
Sep 2024$107 M
Dec 2024$97.5 M
Mar 2025−$26.3 M
Jun 2025$39.9 M
Sep 2025$91.3 M
Dec 2025$88.7 M
Mar 2026−$50.4 M
Jun 2026$88.7 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Franklin Electric's P/E ratio, and how does it compare with its own history?

Franklin Electric Co., Inc.'s P/E is 22.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.5× against a usual —: with too little history to compare

  • P/E 28.9×
P/E 22.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 202225.4×
14 Apr 202223.9×
29 Apr 202221.3×
13 May 202221.7×
27 May 202222.5×
10 Jun 202222.1×
24 Jun 202222.0×
8 Jul 202220.1×
22 Jul 202221.4×
5 Aug 202224.6×
19 Aug 202225.2×
2 Sep 202223.1×
16 Sep 202222.5×
30 Sep 202220.5×
14 Oct 202221.0×
28 Oct 202220.4×
11 Nov 202221.0×
25 Nov 202221.2×
9 Dec 202220.2×
23 Dec 202220.1×
6 Jan 202320.6×
20 Jan 202321.5×
3 Feb 202323.7×
17 Feb 202324.3×
3 Mar 202324.4×
17 Mar 202322.3×
31 Mar 202322.8×
14 Apr 202321.5×
28 Apr 202321.7×
12 May 202322.3×
26 May 202322.7×
9 Jun 202324.0×
23 Jun 202323.7×
7 Jul 202324.4×
21 Jul 202325.6×
4 Aug 202323.4×
18 Aug 202322.6×
1 Sep 202323.5×
15 Sep 202322.3×
29 Sep 202321.6×
13 Oct 202321.0×
27 Oct 202320.4×
10 Nov 202321.2×
24 Nov 202321.8×
8 Dec 202322.3×
22 Dec 202323.5×
5 Jan 202422.6×
19 Jan 202423.0×
2 Feb 202423.5×
16 Feb 202424.4×
1 Mar 202425.3×
15 Mar 202424.8×
28 Mar 202426.0×
12 Apr 202425.0×
26 Apr 202425.6×
10 May 202425.4×
24 May 202424.4×
7 Jun 202424.0×
21 Jun 202424.2×
5 Jul 202423.7×
19 Jul 202425.6×
2 Aug 202424.9×
16 Aug 202424.8×
30 Aug 202425.9×
13 Sep 202424.2×
27 Sep 202426.2×
11 Oct 202426.7×
25 Oct 202425.7×
8 Nov 202427.3×
22 Nov 202427.6×
6 Dec 202427.0×
20 Dec 202424.9×
3 Jan 202525.1×
17 Jan 202525.7×
31 Jan 202526.0×
14 Feb 202526.0×
28 Feb 202526.6×
14 Mar 202526.0×
28 Mar 202524.6×
11 Apr 202523.4×
25 Apr 202523.4×
9 May 202522.8×
23 May 202522.2×
6 Jun 202522.7×
20 Jun 202522.3×
3 Jul 202524.1×
18 Jul 202523.5×
1 Aug 202524.1×
15 Aug 202524.8×
29 Aug 202525.3×
12 Sep 202524.5×
26 Sep 202524.6×
10 Oct 202529.9×
24 Oct 202532.2×
7 Nov 202530.9×
21 Nov 202530.4×
5 Dec 202530.7×
19 Dec 202531.7×
2 Jan 202630.1×
16 Jan 202631.2×
30 Jan 202631.0×
13 Feb 202632.2×
27 Feb 202631.0×
13 Mar 202628.3×
27 Mar 202628.1×
10 Apr 202630.4×
24 Apr 202630.7×
8 May 202629.9×
22 May 202629.6×
5 Jun 202629.7×
18 Jun 202631.4×
2 Jul 202630.3×
17 Jul 202630.5×
31 Jul 202630.2×
14 Aug 202630.5×
28 Aug 202629.0×
11 Sep 202628.2×
25 Sep 202628.0×
9 Oct 202628.2×
23 Oct 202628.4×
4 Nov 202628.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.47
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.29
8 Jul 2022$3.29
22 Jul 2022$3.29
5 Aug 2022$3.29
19 Aug 2022$3.29
2 Sep 2022$3.29
16 Sep 2022$3.29
30 Sep 2022$3.98
14 Oct 2022$3.98
28 Oct 2022$3.98
11 Nov 2022$3.98
25 Nov 2022$3.98
9 Dec 2022$3.98
23 Dec 2022$3.98
6 Jan 2023$3.98
20 Jan 2023$3.98
3 Feb 2023$3.98
17 Feb 2023$3.98
3 Mar 2023$3.98
17 Mar 2023$3.98
31 Mar 2023$4.12
14 Apr 2023$4.12
28 Apr 2023$4.12
12 May 2023$4.12
26 May 2023$4.12
9 Jun 2023$4.12
23 Jun 2023$4.13
7 Jul 2023$4.13
21 Jul 2023$4.13
4 Aug 2023$4.13
18 Aug 2023$4.13
1 Sep 2023$4.13
15 Sep 2023$4.13
29 Sep 2023$4.13
13 Oct 2023$4.13
27 Oct 2023$4.13
10 Nov 2023$4.13
24 Nov 2023$4.13
8 Dec 2023$4.13
22 Dec 2023$4.13
5 Jan 2024$4.12
19 Jan 2024$4.12
2 Feb 2024$4.12
16 Feb 2024$4.12
1 Mar 2024$4.12
15 Mar 2024$4.12
28 Mar 2024$4.11
12 Apr 2024$4.11
26 Apr 2024$4.11
10 May 2024$4.11
24 May 2024$4.11
7 Jun 2024$4.11
21 Jun 2024$4.02
5 Jul 2024$4.02
19 Jul 2024$4.02
2 Aug 2024$4.02
16 Aug 2024$4.02
30 Aug 2024$4.02
13 Sep 2024$4.02
27 Sep 2024$4.01
11 Oct 2024$4.01
25 Oct 2024$4.01
8 Nov 2024$4.01
22 Nov 2024$4.01
6 Dec 2024$4.01
20 Dec 2024$4.01
3 Jan 2025$3.95
17 Jan 2025$3.95
31 Jan 2025$3.95
14 Feb 2025$3.95
28 Feb 2025$3.95
14 Mar 2025$3.95
28 Mar 2025$3.85
11 Apr 2025$3.85
25 Apr 2025$3.85
9 May 2025$3.85
23 May 2025$3.85
6 Jun 2025$3.85
20 Jun 2025$3.85
3 Jul 2025$3.82
18 Jul 2025$3.82
1 Aug 2025$3.82
15 Aug 2025$3.82
29 Aug 2025$3.82
12 Sep 2025$3.82
26 Sep 2025$3.87
10 Oct 2025$3.87
24 Oct 2025$3.87
7 Nov 2025$3.87
21 Nov 2025$3.87
5 Dec 2025$3.87
19 Dec 2025$3.87
2 Jan 2026$3.07
16 Jan 2026$3.07
30 Jan 2026$3.07
13 Feb 2026$3.07
27 Feb 2026$3.07
13 Mar 2026$3.07
27 Mar 2026$3.22
10 Apr 2026$3.22
24 Apr 2026$3.22
8 May 2026$3.22
22 May 2026$3.22
5 Jun 2026$3.22
18 Jun 2026$3.22
2 Jul 2026$3.32
17 Jul 2026$3.32
31 Jul 2026$3.32
14 Aug 2026$3.32
28 Aug 2026$3.32
11 Sep 2026$3.32
25 Sep 2026$3.47
9 Oct 2026$3.47
23 Oct 2026$3.47
4 Nov 2026$3.47
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 32× are drawn at the top edge.

PEG 1.87 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.87×
  • PEG = 1.0 1.00×
PEG 1.87 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.69×1.00×
Dec 20211.93×1.00×
Mar 20221.54×1.00×
Jun 20221.37×1.00×
Sep 20221.37×1.00×
Dec 20221.37×1.00×
Mar 20231.37×1.00×
Jun 20231.92×1.00×
Sep 20231.68×1.00×
Dec 20231.89×1.00×
Mar 20242.06×1.00×
Jun 20241.82×1.00×
Sep 20241.96×1.00×
Dec 20241.96×1.00×
Mar 20251.86×1.00×
Jun 20251.75×1.00×
Sep 20251.78×1.00×
Dec 20251.72×1.00×
Mar 20261.69×1.00×
Jun 20261.87×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
22.5×P/E · too little history to compare
1.60PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −16.6% while the price moved +5.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +4.5% a year; about −5.6% a year came from earnings growth and about +10.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Franklin Electric business getting better or worse?

Franklin Electric Co., Inc.'s business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is steady at 18.2%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.4% in FY25, profit −18.4%

  • Revenue growth 5.4%
Growth year by year: revenue +5.4% in FY25, profit −18.4%
QuarterRevenue growth
FY21–
FY2223%
FY231%
FY24−2.1%
FY255.4%

Profit growth, EPS growth

  • Profit growth −18.4%
  • EPS growth −16.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2222%22.2%
FY233.2%3.5%
FY24−6.7%−6.1%
FY25−18.4%−16.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7.4%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 20234.8%
Dec 20231%
Mar 2024−1.7%
Jun 2024−3.8%
Sep 2024−3.5%
Dec 2024−2.1%
Mar 2025−1.3%
Jun 20252.2%
Sep 20255.1%
Dec 20255.4%
Mar 20268%
Jun 20267.4%

Profit, EPS

  • Profit −13.1%
  • EPS −10.3%
Profit, EPS
QuarterProfitEPS
Sep 20233.2%3.6%
Dec 20233.1%3.7%
Mar 2024−3.1%−2.6%
Jun 2024−3.5%−3%
Sep 2024−4.7%−4.3%
Dec 2024−6.7%−6.4%
Mar 2025−5.6%−5%
Jun 2025−4.8%−3.5%
Sep 2025−23.6%−22.3%
Dec 2025−18.5%−16.4%
Mar 2026−15.7%−13.1%
Jun 2026−13.1%−10.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 18.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.7%
Dec 202319%
Mar 202418.4%
Jun 202418.4%
Sep 202417.7%
Dec 202417.5%
Mar 202516.8%
Jun 202517.7%
Sep 202517.6%
Dec 202518%
Mar 202618.1%
Jun 202618.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.4%, range −3.8% to +8.0%
RecoveringProfit growth · latest −13.1%, range −23.6% to +3.2%
RecoveringEPS growth · latest −10.3%, range −22.3% to +3.7%
Steady highROCE · latest 18.2%, range 16.8% to 20.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.4%+1.4%——
Profit−18.4%−7.8%——
EPS−16.6%−6.7%——
Stock price+5.4%+4.5%+1.5%+11.0%
+6.0%Revenue growth (Jun 2026) · latest quarter against a year ago
+9.2%Profit growth (Jun 2026) · latest quarter against a year ago
6.4%Revenue, 4 years · yearly growth over the long run

How much does Franklin Electric earn on its capital?

Franklin Electric Co., Inc. earned a ROE of 11% in FY25. Its return on capital used (ROIC) is 3.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.9% net margin and 1.10× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.9% net margin × 1.10× asset turnover × 1.47× leverage (assets divided by equity) ≈ 11.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 12.6% − 8.8% = +3.8 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 12.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 11%, the full history

  • ROE 11%
  • ROIC (annual) 15.4%
  • Cost of capital 8.8%
FY25: ROE 11%, the full history
QuarterROEROIC (annual)Cost of capital
FY2116.1%15.6%8.8%
FY2217.4%17.1%8.8%
FY2315.9%16.2%8.8%
FY2414.1%15.4%8.8%
FY2511%15.4%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Jun 2026: ROIC 14.2% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 14.2%
  • ROE (12 months) 10.4%
  • Cost of capital 8.8%
Jun 2026: ROIC 14.2% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202316.5%21.4%8.8%
Dec 202316.5%19.9%8.8%
Mar 202415.6%13%8.8%
Jun 202415.4%10.9%8.8%
Sep 202415.5%19.4%8.8%
Dec 202414.7%17.6%8.8%
Mar 202514.7%10.8%8.8%
Jun 202514.4%9.8%8.8%
Sep 202514.3%18.9%8.8%
Dec 202514.3%5.3%8.8%
Mar 202614%11.9%8.8%
Jun 202614.2%10.4%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Franklin Electric have too much debt?

Franklin Electric Co., Inc. has total debt of $308 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.22× its equity, which is very little. Year by year, that ratio went from 0.25 in FY21 to 0.18 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $234 M, 0.18× equity

  • Total debt $234 M
FY25: debt $234 M, 0.18× equity
QuarterTotal debt
FY21$237 M
FY22$265 M
FY23$156 M
FY24$192 M
FY25$234 M

Debt-to-equity

  • Debt-to-equity 0.18×
Debt-to-equity
QuarterDebt-to-equity
FY210.25×
FY220.25×
FY230.13×
FY240.15×
FY250.18×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $308 M, debt-to-equity 0.22

  • Total debt (quarterly) $308 M
Jun 2026: debt $308 M, debt-to-equity 0.22
QuarterTotal debt (quarterly)
Sep 2023$170 M
Dec 2023$156 M
Mar 2024$171 M
Jun 2024$192 M
Sep 2024$149 M
Dec 2024$192 M
Mar 2025$225 M
Jun 2025$346 M
Sep 2025$271 M
Dec 2025$234 M
Mar 2026$291 M
Jun 2026$308 M

Debt-to-equity

  • Debt-to-equity 0.22×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.14×
Dec 20230.13×
Mar 20240.14×
Jun 20240.16×
Sep 20240.12×
Dec 20240.15×
Mar 20250.17×
Jun 20250.27×
Sep 20250.20×
Dec 20250.18×
Mar 20260.22×
Jun 20260.22×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Franklin Electric shareholding pattern?

1.8% of Franklin Electric Co., Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.8%Short interest · of the tradable float
2.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Franklin Electric from balance-sheet trouble?

For Franklin Electric Co., Inc., the Z-score is 4.38. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.38 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Franklin Electric rank in its industry?

There is no score against its industry: Franklin Electric Co., Inc. is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Franklin Electric compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Franklin Electric in size?

Franklin Electric is the 32nd largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Enpro Inc., The Middleby Corporation and CSW Industrials, Inc. Just below it: Mirion Technologies, Inc., Mueller Water Products, Inc. and Kadant Inc.

Specialty Industrial Machinery companies close in size

  1. Enpro Inc. $5.9 billion
  2. The Middleby Corporation $5.8 billion
  3. CSW Industrials, Inc. $4.8 billion
  4. Franklin Electric Co., Inc. $4.4 billion
  5. Mirion Technologies, Inc. $4.4 billion
  6. Mueller Water Products, Inc. $3.8 billion
  7. Kadant Inc. $3.6 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Enova International, Inc. $4.4 billion · Credit Services
  2. BILL Holdings, Inc. $4.4 billion · Software - Application
  3. Franklin Electric Co., Inc. $4.4 billion
  4. iRhythm Holdings, Inc. $4.4 billion · Medical Devices
  5. CorVel Corporation $4.4 billion · Insurance Brokers

What else do people ask about Franklin Electric?

What were Franklin Electric's latest quarterly results?

Franklin Electric Co., Inc. reported revenue of $623 M and net profit of $65.4 M for the Jun 2026 quarter. Revenue rose 6.0% and profit rose 9.2% compared with a year earlier. Earnings per share were $1.46.

The operating margin was 15.4%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Franklin Electric's market cap?

Franklin Electric Co., Inc.'s market capitalisation is $4.4 B at a stock price of $100.04. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Franklin Electric performing?

Franklin Electric Co., Inc.'s share price has been moving sideways for 10 weeks. In its latest quarter, revenue rose 6.0% and profit rose 9.2% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running (as of 4 November 2026).

Will Franklin Electric's stock price go up?

This page does not forecast Franklin Electric Co., Inc.'s stock price. What it shows instead: the stock price is $100.04, and it has been moving sideways for 10 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Franklin Electric have too much debt?

Franklin Electric Co., Inc. has a moderate amount of debt: its debt is 0.44× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Franklin Electric in its business cycle?

Franklin Electric Co., Inc.'s FY25 operating margin was 12.8%, against a 5-year range of 11.4% to 12.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 15.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Franklin Electric story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Franklin Electric a stock worth studying right now?

What the numbers show: Franklin Electric Co., Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.