Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

International Business Machines share price today

International Business Machines Corporation · IBM · Technology · Information Technology Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

International Business Machines share price: $254.33 at the close on 4 November 2026, −17.0% in a year.

Turning aroundBusiness trend from the last 12 quarters
$254.33Price −17.0% in a year
21.7×P/E lower than 70% of the last 4.6 years
$17.1 BRevenue (Sep 2026) +4.7% on a year ago
$2.2 BProfit (Sep 2026) +25.6% on a year ago
17.0%Operating margin −0.3 points on a year ago
32%ROE FY25
14.0%ROIC against a 7.1% cost of capital: +6.9 points

International Business Machines Corporation's earnings have grown faster than its share price. Earnings per share grew +73.7% in a year while the price moved −17.0%.

The main question: yearly earnings per share moved +73.7% while the share price moved −17.0%.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 70% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +25.6% on a year earlier, and 168% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the International Business Machines share price today?

International Business Machines Corporation's share price was $254.33 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 2.4% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today International Business Machines Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $213 and $309, and at that close it sat 43% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $254.33
  • 50-day avg $236.29
  • 200-day avg $248.47
Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$307.41$273.08$260.52
7 Nov 2025$306.38$279.41$262.57
14 Nov 2025$305.69$285.88$264.50
21 Nov 2025$297.44$289.50$265.33
28 Nov 2025$308.58$293.15$266.37
5 Dec 2025$307.94$296.49$267.44
12 Dec 2025$309.24$299.15$268.75
19 Dec 2025$300.98$300.49$270.05
26 Dec 2025$305.09$302.58$271.05
2 Jan 2026$291.50$304.03$272.06
9 Jan 2026$304.22$303.94$273.37
16 Jan 2026$305.67$303.87$274.82
23 Jan 2026$292.44$302.70$275.96
30 Jan 2026$306.70$301.97$277.66
6 Feb 2026$298.93$302.30$279.12
13 Feb 2026$262.38$299.49$280.12
20 Feb 2026$257.16$295.58$280.40
27 Feb 2026$240.21$287.99$279.97
6 Mar 2026$258.85$282.78$279.63
13 Mar 2026$246.28$277.29$279.32
20 Mar 2026$241.77$272.63$279.03
27 Mar 2026$236.34$266.17$278.32
2 Apr 2026$248.16$261.74$277.57
10 Apr 2026$230.76$256.34$276.43
17 Apr 2026$253.47$250.61$275.27
24 Apr 2026$231.98$246.10$274.13
1 May 2026$232.20$243.18$272.79
8 May 2026$229.76$242.30$271.43
15 May 2026$219.30$239.57$270.38
22 May 2026$253.84$237.93$269.97
29 May 2026$297.80$239.22$270.49
5 Jun 2026$284.84$245.61$272.21
12 Jun 2026$272.24$249.15$273.07
18 Jun 2026$249.10$250.54$273.45
26 Jun 2026$271.63$252.92$273.72
2 Jul 2026$289.52$255.34$274.28
10 Jul 2026$287.56$261.63$275.14
17 Jul 2026$212.67$261.66$273.96
24 Jul 2026$214.19$260.07$272.05
31 Jul 2026$223.65$260.44$270.49
7 Aug 2026$237.28$259.05$269.34
14 Aug 2026$234.32$252.34$267.88
21 Aug 2026$235.68$247.36$266.00
28 Aug 2026$235.59$243.77$264.17
4 Sep 2026$234.89$241.35$262.32
11 Sep 2026$243.29$238.00$261.24
18 Sep 2026$229.55$232.19$259.62
25 Sep 2026$225.51$230.66$257.71
2 Oct 2026$222.64$231.87$255.50
9 Oct 2026$227.13$232.08$253.53
16 Oct 2026$232.14$232.03$251.69
23 Oct 2026$253.56$233.04$250.45
30 Oct 2026$257.81$235.17$249.16
4 Nov 2026$254.33$236.29$248.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $254.33
  • 50-day avg $236.29
  • 200-day avg $248.47
Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$147.90$143.77$135.36
10 Nov 2023$149.02$143.97$135.57
17 Nov 2023$152.89$144.33$135.98
24 Nov 2023$155.18$144.93$136.34
1 Dec 2023$160.55$145.97$136.88
8 Dec 2023$161.96$147.64$137.59
15 Dec 2023$162.23$149.90$138.44
22 Dec 2023$162.14$151.83$139.26
29 Dec 2023$163.55$153.75$140.04
5 Jan 2024$159.16$155.59$140.74
12 Jan 2024$165.80$157.59$141.64
19 Jan 2024$171.48$159.23$142.38
26 Jan 2024$187.42$162.39$143.60
2 Feb 2024$185.79$165.75$145.05
9 Feb 2024$186.34$168.67$146.51
16 Feb 2024$187.64$171.26$148.00
23 Feb 2024$185.72$173.01$149.20
1 Mar 2024$188.20$175.23$150.78
8 Mar 2024$195.95$178.55$152.50
15 Mar 2024$191.07$181.72$154.16
22 Mar 2024$190.84$184.90$155.69
28 Mar 2024$190.96$186.86$156.78
5 Apr 2024$189.14$188.62$158.08
12 Apr 2024$182.27$188.55$159.46
19 Apr 2024$181.58$188.31$160.68
26 Apr 2024$167.13$187.51$161.78
3 May 2024$165.71$185.65$162.56
10 May 2024$167.15$183.95$163.27
17 May 2024$169.03$181.46$163.88
24 May 2024$170.89$179.12$164.56
31 May 2024$166.85$177.10$165.05
7 Jun 2024$170.01$174.82$165.70
14 Jun 2024$169.21$172.79$166.32
21 Jun 2024$172.46$171.43$166.80
28 Jun 2024$172.95$170.37$167.43
5 Jul 2024$176.02$169.91$168.02
12 Jul 2024$182.83$170.70$168.80
19 Jul 2024$183.25$172.55$169.88
26 Jul 2024$191.75$174.51$171.02
2 Aug 2024$189.12$176.58$172.27
9 Aug 2024$191.45$178.36$173.51
16 Aug 2024$193.78$180.96$174.80
23 Aug 2024$196.10$183.62$176.03
30 Aug 2024$202.13$186.50$177.31
6 Sep 2024$200.74$188.83$178.31
13 Sep 2024$214.79$192.30$179.66
20 Sep 2024$217.70$196.13$181.09
27 Sep 2024$220.84$199.78$182.59
4 Oct 2024$226.00$203.41$184.05
11 Oct 2024$233.26$207.41$185.79
18 Oct 2024$232.20$211.98$187.57
25 Oct 2024$214.67$215.41$189.20
1 Nov 2024$208.25$216.72$190.28
8 Nov 2024$213.72$218.02$191.14
15 Nov 2024$204.99$218.79$191.72
22 Nov 2024$222.97$219.45$192.51
29 Nov 2024$227.41$220.43$193.36
6 Dec 2024$238.04$221.61$194.56
13 Dec 2024$230.82$222.63$195.71
20 Dec 2024$223.36$222.17$196.51
27 Dec 2024$222.78$221.35$197.07
3 Jan 2025$222.65$220.42$197.64
10 Jan 2025$219.75$220.63$198.26
17 Jan 2025$224.79$221.95$199.02
24 Jan 2025$224.80$222.95$199.73
31 Jan 2025$255.70$225.81$201.06
7 Feb 2025$252.34$230.13$202.98
14 Feb 2025$261.28$233.00$205.03
21 Feb 2025$261.48$235.37$206.99
28 Feb 2025$252.44$237.89$209.20
7 Mar 2025$261.54$240.68$211.32
14 Mar 2025$248.35$243.38$213.27
21 Mar 2025$243.87$245.99$215.30
28 Mar 2025$244.00$248.81$217.28
4 Apr 2025$227.48$250.79$219.15
11 Apr 2025$235.48$250.50$220.56
17 Apr 2025$238.81$248.76$221.89
25 Apr 2025$232.41$247.13$223.40
2 May 2025$245.55$244.93$224.88
9 May 2025$249.20$244.23$226.53
16 May 2025$266.76$245.18$228.30
23 May 2025$258.63$246.19$230.16
30 May 2025$259.06$247.00$231.56
6 Jun 2025$268.87$248.89$233.38
13 Jun 2025$277.22$251.87$235.41
20 Jun 2025$280.97$256.10$237.06
27 Jun 2025$289.70$261.61$239.28
3 Jul 2025$291.97$265.83$240.90
11 Jul 2025$283.59$271.06$242.73
18 Jul 2025$285.87$274.88$244.28
25 Jul 2025$259.72$276.87$245.58
1 Aug 2025$250.05$276.12$246.24
8 Aug 2025$242.27$275.04$246.64
15 Aug 2025$239.72$272.56$246.93
22 Aug 2025$242.09$269.34$247.74
29 Aug 2025$243.49$265.54$248.55
5 Sep 2025$248.53$262.06$249.23
12 Sep 2025$253.44$258.61$250.34
19 Sep 2025$266.40$255.64$251.20
26 Sep 2025$284.31$254.90$252.27
3 Oct 2025$288.37$255.47$253.62
10 Oct 2025$277.82$258.27$255.18
17 Oct 2025$281.28$261.00$256.57
24 Oct 2025$307.46$266.10$258.25
31 Oct 2025$307.41$273.08$260.52
7 Nov 2025$306.38$279.41$262.57
14 Nov 2025$305.69$285.88$264.50
21 Nov 2025$297.44$289.50$265.33
28 Nov 2025$308.58$293.15$266.37
5 Dec 2025$307.94$296.49$267.44
12 Dec 2025$309.24$299.15$268.75
19 Dec 2025$300.98$300.49$270.05
26 Dec 2025$305.09$302.58$271.05
2 Jan 2026$291.50$304.03$272.06
9 Jan 2026$304.22$303.94$273.37
16 Jan 2026$305.67$303.87$274.82
23 Jan 2026$292.44$302.70$275.96
30 Jan 2026$306.70$301.97$277.66
6 Feb 2026$298.93$302.30$279.12
13 Feb 2026$262.38$299.49$280.12
20 Feb 2026$257.16$295.58$280.40
27 Feb 2026$240.21$287.99$279.97
6 Mar 2026$258.85$282.78$279.63
13 Mar 2026$246.28$277.29$279.32
20 Mar 2026$241.77$272.63$279.03
27 Mar 2026$236.34$266.17$278.32
2 Apr 2026$248.16$261.74$277.57
10 Apr 2026$230.76$256.34$276.43
17 Apr 2026$253.47$250.61$275.27
24 Apr 2026$231.98$246.10$274.13
1 May 2026$232.20$243.18$272.79
8 May 2026$229.76$242.30$271.43
15 May 2026$219.30$239.57$270.38
22 May 2026$253.84$237.93$269.97
29 May 2026$297.80$239.22$270.49
5 Jun 2026$284.84$245.61$272.21
12 Jun 2026$272.24$249.15$273.07
18 Jun 2026$249.10$250.54$273.45
26 Jun 2026$271.63$252.92$273.72
2 Jul 2026$289.52$255.34$274.28
10 Jul 2026$287.56$261.63$275.14
17 Jul 2026$212.67$261.66$273.96
24 Jul 2026$214.19$260.07$272.05
31 Jul 2026$223.65$260.44$270.49
7 Aug 2026$237.28$259.05$269.34
14 Aug 2026$234.32$252.34$267.88
21 Aug 2026$235.68$247.36$266.00
28 Aug 2026$235.59$243.77$264.17
4 Sep 2026$234.89$241.35$262.32
11 Sep 2026$243.29$238.00$261.24
18 Sep 2026$229.55$232.19$259.62
25 Sep 2026$225.51$230.66$257.71
2 Oct 2026$222.64$231.87$255.50
9 Oct 2026$227.13$232.08$253.53
16 Oct 2026$232.14$232.03$251.69
23 Oct 2026$253.56$233.04$250.45
30 Oct 2026$257.81$235.17$249.16
4 Nov 2026$254.33$236.29$248.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $254.33
  • 50-day avg $236.29
  • 200-day avg $248.47
Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$119.60$131.60$130.63
12 Nov 2021$118.96$129.17$130.77
26 Nov 2021$115.81$126.55$130.82
10 Dec 2021$124.09$124.45$131.05
23 Dec 2021$130.63$122.73$131.44
7 Jan 2022$134.83$123.86$131.98
21 Jan 2022$129.35$125.91$132.16
4 Feb 2022$137.15$129.25$132.41
18 Feb 2022$124.35$131.88$132.11
4 Mar 2022$126.62$131.60$131.47
18 Mar 2022$128.76$130.03$130.87
1 Apr 2022$130.15$129.35$130.25
14 Apr 2022$126.56$128.31$129.74
29 Apr 2022$132.21$128.46$129.75
13 May 2022$133.60$130.51$129.70
27 May 2022$139.27$132.16$129.60
10 Jun 2022$136.19$133.95$129.85
24 Jun 2022$142.06$135.49$130.03
8 Jul 2022$140.47$136.79$130.50
22 Jul 2022$128.25$136.92$130.59
5 Aug 2022$132.48$136.51$130.31
19 Aug 2022$138.37$135.51$130.92
2 Sep 2022$127.79$134.46$131.45
16 Sep 2022$127.27$132.15$131.94
30 Sep 2022$118.81$129.58$132.05
14 Oct 2022$120.04$127.72$131.65
28 Oct 2022$138.51$126.89$131.38
11 Nov 2022$143.17$128.10$131.68
25 Nov 2022$148.37$131.47$132.14
9 Dec 2022$147.05$136.15$133.16
23 Dec 2022$141.65$140.74$134.11
6 Jan 2023$143.70$143.19$134.70
20 Jan 2023$141.20$144.41$135.29
3 Feb 2023$136.94$143.14$135.77
17 Feb 2023$135.02$140.67$135.76
3 Mar 2023$129.64$137.82$135.58
17 Mar 2023$123.69$134.73$135.16
31 Mar 2023$131.09$131.48$134.57
14 Apr 2023$128.14$130.15$134.19
28 Apr 2023$126.41$128.23$133.53
12 May 2023$122.84$126.63$133.09
26 May 2023$128.89$126.57$132.84
9 Jun 2023$135.30$127.62$132.67
23 Jun 2023$129.43$128.44$132.90
7 Jul 2023$132.08$129.52$133.12
21 Jul 2023$138.94$131.62$133.73
4 Aug 2023$144.24$135.23$134.83
18 Aug 2023$141.41$137.75$135.39
1 Sep 2023$147.94$139.60$135.68
15 Sep 2023$145.99$142.27$135.70
29 Sep 2023$140.30$144.41$135.56
13 Oct 2023$138.46$144.23$135.47
27 Oct 2023$142.52$143.47$135.31
10 Nov 2023$149.02$143.97$135.57
24 Nov 2023$155.18$144.93$136.34
8 Dec 2023$161.96$147.64$137.59
22 Dec 2023$162.14$151.83$139.26
5 Jan 2024$159.16$155.59$140.74
19 Jan 2024$171.48$159.23$142.38
2 Feb 2024$185.79$165.75$145.05
16 Feb 2024$187.64$171.26$148.00
1 Mar 2024$188.20$175.23$150.78
15 Mar 2024$191.07$181.72$154.16
28 Mar 2024$190.96$186.86$156.78
12 Apr 2024$182.27$188.55$159.46
26 Apr 2024$167.13$187.51$161.78
10 May 2024$167.15$183.95$163.27
24 May 2024$170.89$179.12$164.56
7 Jun 2024$170.01$174.82$165.70
21 Jun 2024$172.46$171.43$166.80
5 Jul 2024$176.02$169.91$168.02
19 Jul 2024$183.25$172.55$169.88
2 Aug 2024$189.12$176.58$172.27
16 Aug 2024$193.78$180.96$174.80
30 Aug 2024$202.13$186.50$177.31
13 Sep 2024$214.79$192.30$179.66
27 Sep 2024$220.84$199.78$182.59
11 Oct 2024$233.26$207.41$185.79
25 Oct 2024$214.67$215.41$189.20
8 Nov 2024$213.72$218.02$191.14
22 Nov 2024$222.97$219.45$192.51
6 Dec 2024$238.04$221.61$194.56
20 Dec 2024$223.36$222.17$196.51
3 Jan 2025$222.65$220.42$197.64
17 Jan 2025$224.79$221.95$199.02
31 Jan 2025$255.70$225.81$201.06
14 Feb 2025$261.28$233.00$205.03
28 Feb 2025$252.44$237.89$209.20
14 Mar 2025$248.35$243.38$213.27
28 Mar 2025$244.00$248.81$217.28
11 Apr 2025$235.48$250.50$220.56
25 Apr 2025$232.41$247.13$223.40
9 May 2025$249.20$244.23$226.53
23 May 2025$258.63$246.19$230.16
6 Jun 2025$268.87$248.89$233.38
20 Jun 2025$280.97$256.10$237.06
3 Jul 2025$291.97$265.83$240.90
18 Jul 2025$285.87$274.88$244.28
1 Aug 2025$250.05$276.12$246.24
15 Aug 2025$239.72$272.56$246.93
29 Aug 2025$243.49$265.54$248.55
12 Sep 2025$253.44$258.61$250.34
26 Sep 2025$284.31$254.90$252.27
10 Oct 2025$277.82$258.27$255.18
24 Oct 2025$307.46$266.10$258.25
7 Nov 2025$306.38$279.41$262.57
21 Nov 2025$297.44$289.50$265.33
5 Dec 2025$307.94$296.49$267.44
19 Dec 2025$300.98$300.49$270.05
2 Jan 2026$291.50$304.03$272.06
16 Jan 2026$305.67$303.87$274.82
30 Jan 2026$306.70$301.97$277.66
13 Feb 2026$262.38$299.49$280.12
27 Feb 2026$240.21$287.99$279.97
13 Mar 2026$246.28$277.29$279.32
27 Mar 2026$236.34$266.17$278.32
10 Apr 2026$230.76$256.34$276.43
24 Apr 2026$231.98$246.10$274.13
8 May 2026$229.76$242.30$271.43
22 May 2026$253.84$237.93$269.97
5 Jun 2026$284.84$245.61$272.21
18 Jun 2026$249.10$250.54$273.45
2 Jul 2026$289.52$255.34$274.28
17 Jul 2026$212.67$261.66$273.96
31 Jul 2026$223.65$260.44$270.49
14 Aug 2026$234.32$252.34$267.88
28 Aug 2026$235.59$243.77$264.17
11 Sep 2026$243.29$238.00$261.24
25 Sep 2026$225.51$230.66$257.71
9 Oct 2026$227.13$232.08$253.53
23 Oct 2026$253.56$233.04$250.45
4 Nov 2026$254.33$236.29$248.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $254.33
  • 50-day avg $236.29
  • 200-day avg $248.47
Nov 2026: $254.33, 2.4% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$145.90$149.23–
18 Nov 2016$153.34$148.40–
9 Dec 2016$159.20$150.25–
30 Dec 2016$158.69$153.40–
20 Jan 2017$163.05$157.30–
10 Feb 2017$170.82$161.81–
3 Mar 2017$172.13$166.15–
24 Mar 2017$166.19$168.81–
13 Apr 2017$162.07$168.91–
5 May 2017$148.23$163.84$157.76
26 May 2017$145.78$156.11$157.06
16 Jun 2017$148.55$150.43$156.58
7 Jul 2017$146.21$147.12$156.38
28 Jul 2017$137.94$145.58$155.88
18 Aug 2017$133.56$142.91$155.20
8 Sep 2017$136.19$139.72$154.21
29 Sep 2017$138.70$137.58$152.94
20 Oct 2017$154.94$139.09$151.68
10 Nov 2017$142.60$142.27$150.43
1 Dec 2017$147.95$144.03$148.66
22 Dec 2017$145.79$146.18$146.79
12 Jan 2018$155.97$147.36$145.80
2 Feb 2018$152.04$151.21$145.36
23 Feb 2018$148.68$151.09$145.00
16 Mar 2018$153.21$152.17$145.41
6 Apr 2018$143.95$149.11$145.37
27 Apr 2018$140.04$147.29$145.17
18 May 2018$137.74$143.86$144.87
8 Jun 2018$139.71$140.55$144.99
29 Jun 2018$133.56$137.37$144.92
20 Jul 2018$139.91$137.29$144.83
10 Aug 2018$138.13$137.80$144.43
31 Aug 2018$140.04$138.11$143.97
21 Sep 2018$144.69$139.79$143.68
12 Oct 2018$134.66$140.74$143.33
2 Nov 2018$110.58$135.41$140.82
23 Nov 2018$112.04$128.56$138.15
14 Dec 2018$114.63$120.78$135.96
4 Jan 2019$112.16$114.07$133.21
25 Jan 2019$128.08$114.57$131.29
15 Feb 2019$131.96$118.70$130.22
8 Mar 2019$129.15$124.12$129.85
29 Mar 2019$134.90$130.45$129.52
18 Apr 2019$134.16$133.40$129.60
10 May 2019$129.37$133.87$129.18
31 May 2019$121.41$132.39$128.34
21 Jun 2019$133.08$130.40$127.55
12 Jul 2019$136.46$130.14$127.01
2 Aug 2019$140.77$133.65$127.03
23 Aug 2019$123.87$134.59$127.74
13 Sep 2019$137.35$134.57$128.90
4 Oct 2019$136.70$133.91$130.45
25 Oct 2019$129.48$132.79$132.10
15 Nov 2019$128.49$133.21$132.64
6 Dec 2019$127.36$130.74$132.46
27 Dec 2019$129.32$128.74$132.23
17 Jan 2020$132.23$128.94$131.89
7 Feb 2020$146.66$131.43$132.05
28 Feb 2020$124.43$135.10$132.69
20 Mar 2020$91.19$129.58$131.47
9 Apr 2020$116.16$121.96$129.73
1 May 2020$116.51$113.68$128.38
22 May 2020$113.18$110.73$126.41
12 Jun 2020$116.55$116.58$125.95
2 Jul 2020$114.44$117.47$124.66
24 Jul 2020$120.26$117.30$123.23
14 Aug 2020$119.76$118.05$122.37
4 Sep 2020$116.92$118.09$121.55
25 Sep 2020$113.72$118.60$120.73
16 Oct 2020$120.39$118.21$119.98
6 Nov 2020$109.03$115.01$118.28
27 Nov 2020$118.88$113.79$116.30
18 Dec 2020$120.31$114.75$115.22
8 Jan 2021$122.88$115.93$116.41
29 Jan 2021$113.87$118.97$117.15
19 Feb 2021$113.76$118.64$117.05
12 Mar 2021$122.00$118.10$117.23
1 Apr 2021$127.37$119.15$117.55
23 Apr 2021$136.17$123.28$118.71
14 May 2021$138.32$130.01$120.17
4 Jun 2021$140.94$134.45$121.46
25 Jun 2021$140.38$138.31$123.17
16 Jul 2021$132.79$138.40$124.54
6 Aug 2021$137.75$137.63$125.80
27 Aug 2021$133.28$135.68$127.78
17 Sep 2021$129.28$134.08$129.01
8 Oct 2021$136.92$133.62$130.03
29 Oct 2021$119.60$131.60$130.63
19 Nov 2021$116.05$127.72$130.83
10 Dec 2021$124.09$124.45$131.05
31 Dec 2021$133.66$122.38$131.69
21 Jan 2022$129.35$125.91$132.16
11 Feb 2022$132.69$131.11$132.39
4 Mar 2022$126.62$131.60$131.47
25 Mar 2022$131.35$129.52$130.53
14 Apr 2022$126.56$128.31$129.74
6 May 2022$137.67$129.65$129.80
27 May 2022$139.27$132.16$129.60
17 Jun 2022$135.02$134.55$129.91
8 Jul 2022$140.47$136.79$130.50
29 Jul 2022$130.79$136.42$130.42
19 Aug 2022$138.37$135.51$130.92
9 Sep 2022$129.19$133.36$131.67
30 Sep 2022$118.81$129.58$132.05
21 Oct 2022$129.90$127.05$131.37
11 Nov 2022$143.17$128.10$131.68
2 Dec 2022$148.67$133.63$132.56
23 Dec 2022$141.65$140.74$134.11
13 Jan 2023$145.89$144.00$135.07
3 Feb 2023$136.94$143.14$135.77
24 Feb 2023$130.57$139.32$135.65
17 Mar 2023$123.69$134.73$135.16
6 Apr 2023$130.50$130.70$134.47
28 Apr 2023$126.41$128.23$133.53
19 May 2023$127.26$126.31$132.94
9 Jun 2023$135.30$127.62$132.67
30 Jun 2023$133.81$128.94$133.00
21 Jul 2023$138.94$131.62$133.73
11 Aug 2023$143.12$136.86$135.25
1 Sep 2023$147.94$139.60$135.68
22 Sep 2023$146.91$143.66$135.68
13 Oct 2023$138.46$144.23$135.47
3 Nov 2023$147.90$143.77$135.36
24 Nov 2023$155.18$144.93$136.34
15 Dec 2023$162.23$149.90$138.44
5 Jan 2024$159.16$155.59$140.74
26 Jan 2024$187.42$162.39$143.60
16 Feb 2024$187.64$171.26$148.00
8 Mar 2024$195.95$178.55$152.50
28 Mar 2024$190.96$186.86$156.78
19 Apr 2024$181.58$188.31$160.68
10 May 2024$167.15$183.95$163.27
31 May 2024$166.85$177.10$165.05
21 Jun 2024$172.46$171.43$166.80
12 Jul 2024$182.83$170.70$168.80
2 Aug 2024$189.12$176.58$172.27
23 Aug 2024$196.10$183.62$176.03
13 Sep 2024$214.79$192.30$179.66
4 Oct 2024$226.00$203.41$184.05
25 Oct 2024$214.67$215.41$189.20
15 Nov 2024$204.99$218.79$191.72
6 Dec 2024$238.04$221.61$194.56
27 Dec 2024$222.78$221.35$197.07
17 Jan 2025$224.79$221.95$199.02
7 Feb 2025$252.34$230.13$202.98
28 Feb 2025$252.44$237.89$209.20
21 Mar 2025$243.87$245.99$215.30
11 Apr 2025$235.48$250.50$220.56
2 May 2025$245.55$244.93$224.88
23 May 2025$258.63$246.19$230.16
13 Jun 2025$277.22$251.87$235.41
3 Jul 2025$291.97$265.83$240.90
25 Jul 2025$259.72$276.87$245.58
15 Aug 2025$239.72$272.56$246.93
5 Sep 2025$248.53$262.06$249.23
26 Sep 2025$284.31$254.90$252.27
17 Oct 2025$281.28$261.00$256.57
7 Nov 2025$306.38$279.41$262.57
28 Nov 2025$308.58$293.15$266.37
19 Dec 2025$300.98$300.49$270.05
9 Jan 2026$304.22$303.94$273.37
30 Jan 2026$306.70$301.97$277.66
20 Feb 2026$257.16$295.58$280.40
13 Mar 2026$246.28$277.29$279.32
2 Apr 2026$248.16$261.74$277.57
24 Apr 2026$231.98$246.10$274.13
15 May 2026$219.30$239.57$270.38
5 Jun 2026$284.84$245.61$272.21
26 Jun 2026$271.63$252.92$273.72
17 Jul 2026$212.67$261.66$273.96
7 Aug 2026$237.28$259.05$269.34
28 Aug 2026$235.59$243.77$264.17
18 Sep 2026$229.55$232.19$259.62
9 Oct 2026$227.13$232.08$253.53
30 Oct 2026$257.81$235.17$249.16
4 Nov 2026$254.33$236.29$248.47
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Feb 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Jul 2023 to Oct 2023; Rising from Nov 2023 to Jan 2026; Sideways from Feb 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Mar 2018; Falling from Apr 2018 to Mar 2019; Sideways from Mar 2019 to Oct 2019; Sideways from Oct 2019 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Oct 2021; Sideways from Oct 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Feb 2023; Sideways from Feb 2023 to May 2023; Sideways from Jun 2023 to Nov 2023; Rising from Nov 2023 to Jan 2026; Sideways from Feb 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 223 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.3%
14 Oct 2016−2.1%
21 Oct 2016−6.2%
28 Oct 2016−2.9%
4 Nov 2016−2.4%
11 Nov 2016+0.5%
18 Nov 2016+0.2%
25 Nov 2016+1.1%
2 Dec 2016−0.3%
9 Dec 2016+0.8%
16 Dec 2016+2.9%
23 Dec 2016+3.1%
30 Dec 2016+1.2%
6 Jan 2017+3.2%
13 Jan 2017+1.8%
20 Jan 2017+8.0%
27 Jan 2017+8.4%
3 Feb 2017+5.4%
10 Feb 2017+3.8%
17 Feb 2017+5.0%
24 Feb 2017+4.3%
3 Mar 2017+4.0%
10 Mar 2017+1.9%
17 Mar 2017+0.0%
24 Mar 2017+0.7%
31 Mar 2017−0.6%
7 Apr 2017−2.0%
13 Apr 2017−1.1%
21 Apr 2017−9.4%
28 Apr 2017−13.6%
5 May 2017−16.3%
12 May 2017−19.1%
19 May 2017−17.2%
26 May 2017−18.0%
2 Jun 2017−18.0%
9 Jun 2017−15.8%
16 Jun 2017−13.9%
23 Jun 2017−15.3%
30 Jun 2017−14.2%
7 Jul 2017−14.1%
14 Jul 2017−14.6%
21 Jul 2017−13.5%
28 Jul 2017−13.7%
4 Aug 2017−9.6%
11 Aug 2017−7.8%
18 Aug 2017−9.9%
25 Aug 2017−6.9%
1 Sep 2017−6.7%
8 Sep 2017−8.9%
15 Sep 2017−9.5%
22 Sep 2017−8.4%
29 Sep 2017−9.6%
6 Oct 2017−9.3%
13 Oct 2017−8.5%
20 Oct 2017+6.0%
27 Oct 2017+2.1%
3 Nov 2017+0.0%
10 Nov 2017−0.6%
17 Nov 2017+0.4%
24 Nov 2017−0.8%
1 Dec 2017+0.7%
8 Dec 2017+1.0%
15 Dec 2017−1.6%
22 Dec 2017−2.2%
29 Dec 2017−0.5%
5 Jan 2018+3.4%
12 Jan 2018+1.9%
19 Jan 2018−8.9%
26 Jan 2018−2.3%
2 Feb 2018−1.7%
9 Feb 2018−1.1%
16 Feb 2018−1.1%
23 Feb 2018−3.1%
2 Mar 2018−1.9%
9 Mar 2018−2.1%
16 Mar 2018+2.2%
23 Mar 2018+1.2%
29 Mar 2018+1.4%
6 Apr 2018−2.3%
13 Apr 2018+0.7%
20 Apr 2018−5.8%
27 Apr 2018−5.5%
4 May 2018−6.1%
11 May 2018−7.9%
18 May 2018−7.1%
25 May 2018−6.7%
1 Jun 2018−9.8%
8 Jun 2018−8.0%
15 Jun 2018−10.3%
22 Jun 2018−11.6%
29 Jun 2018−12.0%
6 Jul 2018−11.4%
13 Jul 2018−12.3%
20 Jul 2018−3.9%
27 Jul 2018−6.5%
3 Aug 2018−4.0%
10 Aug 2018−3.5%
17 Aug 2018−3.7%
24 Aug 2018−4.0%
31 Aug 2018−2.9%
7 Sep 2018−3.9%
14 Sep 2018−2.9%
21 Sep 2018+0.8%
28 Sep 2018+1.1%
5 Oct 2018+0.1%
12 Oct 2018−2.2%
19 Oct 2018−10.6%
26 Oct 2018−8.3%
2 Nov 2018−17.6%
9 Nov 2018−12.6%
16 Nov 2018−12.8%
23 Nov 2018−11.3%
30 Nov 2018−10.1%
7 Dec 2018−9.6%
14 Dec 2018−8.7%
21 Dec 2018−9.1%
28 Dec 2018−10.5%
4 Jan 2019−9.0%
11 Jan 2019−7.6%
18 Jan 2019−0.5%
25 Jan 2019+7.2%
1 Feb 2019+16.6%
8 Feb 2019+10.9%
15 Feb 2019+12.2%
22 Feb 2019+12.8%
1 Mar 2019+10.3%
8 Mar 2019+9.1%
15 Mar 2019+8.3%
22 Mar 2019+9.7%
29 Mar 2019+10.8%
5 Apr 2019+7.8%
12 Apr 2019+6.8%
18 Apr 2019+4.5%
26 Apr 2019−6.3%
3 May 2019−4.3%
10 May 2019−5.3%
17 May 2019−5.7%
24 May 2019−6.3%
31 May 2019−6.9%
7 Jun 2019−6.1%
14 Jun 2019−5.9%
21 Jun 2019−5.5%
28 Jun 2019−6.0%
5 Jul 2019−4.8%
12 Jul 2019−4.7%
19 Jul 2019+4.2%
26 Jul 2019+5.6%
2 Aug 2019+5.5%
9 Aug 2019−0.6%
16 Aug 2019−1.5%
23 Aug 2019−2.8%
30 Aug 2019+0.5%
6 Sep 2019+1.8%
13 Sep 2019+2.2%
20 Sep 2019+0.5%
27 Sep 2019+3.0%
4 Oct 2019+2.5%
11 Oct 2019+1.5%
18 Oct 2019−10.7%
25 Oct 2019−10.4%
1 Nov 2019−12.6%
8 Nov 2019−4.8%
15 Nov 2019−7.5%
22 Nov 2019−5.5%
29 Nov 2019−8.3%
6 Dec 2019−10.9%
13 Dec 2019−12.0%
20 Dec 2019−12.0%
27 Dec 2019−14.9%
3 Jan 2020−15.6%
10 Jan 2020−14.2%
17 Jan 2020−8.3%
24 Jan 2020−5.2%
31 Jan 2020+1.0%
7 Feb 2020+3.9%
14 Feb 2020+3.8%
21 Feb 2020+4.3%
28 Feb 2020+2.5%
6 Mar 2020+1.4%
13 Mar 2020−4.4%
20 Mar 2020−1.0%
27 Mar 2020+1.4%
3 Apr 2020+2.2%
9 Apr 2020+3.5%
17 Apr 2020+0.5%
24 Apr 2020+2.7%
1 May 2020−3.1%
8 May 2020−7.9%
15 May 2020−7.2%
22 May 2020−9.6%
29 May 2020−6.8%
5 Jun 2020−4.0%
12 Jun 2020+0.0%
19 Jun 2020−6.5%
26 Jun 2020−9.9%
2 Jul 2020−13.2%
10 Jul 2020−16.8%
17 Jul 2020−8.1%
24 Jul 2020−12.5%
31 Jul 2020−14.6%
7 Aug 2020−12.8%
14 Aug 2020−10.6%
21 Aug 2020−10.9%
28 Aug 2020−15.1%
4 Sep 2020−14.7%
11 Sep 2020−10.2%
18 Sep 2020−6.9%
25 Sep 2020−8.1%
2 Oct 2020−6.2%
9 Oct 2020−1.2%
16 Oct 2020−7.3%
23 Oct 2020−15.5%
30 Oct 2020−9.2%
6 Nov 2020−13.4%
13 Nov 2020−13.0%
20 Nov 2020−9.7%
27 Nov 2020−4.3%
4 Dec 2020−4.0%
11 Dec 2020−7.3%
18 Dec 2020−9.1%
24 Dec 2020−7.4%
31 Dec 2020−7.6%
8 Jan 2021−9.3%
15 Jan 2021−6.2%
22 Jan 2021−8.5%
29 Jan 2021−6.7%
5 Feb 2021−3.9%
12 Feb 2021−6.3%
19 Feb 2021−8.0%
26 Feb 2021−8.9%
5 Mar 2021−7.2%
12 Mar 2021−4.9%
19 Mar 2021−3.1%
26 Mar 2021+2.1%
1 Apr 2021−1.3%
9 Apr 2021−2.3%
16 Apr 2021−7.0%
23 Apr 2021+11.2%
30 Apr 2021+6.4%
7 May 2021+10.6%
14 May 2021+13.7%
21 May 2021+15.3%
28 May 2021+10.4%
4 Jun 2021+9.9%
11 Jun 2021+10.9%
18 Jun 2021+4.5%
25 Jun 2021−0.1%
2 Jul 2021−3.2%
9 Jul 2021−1.6%
16 Jul 2021+0.6%
23 Jul 2021−6.3%
30 Jul 2021−5.7%
6 Aug 2021−5.8%
13 Aug 2021−8.1%
20 Aug 2021−10.7%
27 Aug 2021−10.2%
3 Sep 2021−12.5%
10 Sep 2021−14.4%
17 Sep 2021−11.9%
24 Sep 2021−10.4%
1 Oct 2021+2.2%
8 Oct 2021+0.7%
15 Oct 2021+0.7%
22 Oct 2021−12.5%
29 Oct 2021−16.0%
5 Nov 2021−16.1%
12 Nov 2021−17.9%
19 Nov 2021−18.5%
26 Nov 2021−15.0%
3 Dec 2021−11.0%
10 Dec 2021−10.9%
17 Dec 2021−5.6%
23 Dec 2021−6.6%
31 Dec 2021−11.8%
7 Jan 2022−8.0%
14 Jan 2022−7.1%
21 Jan 2022+9.1%
28 Jan 2022+16.2%
4 Feb 2022+15.2%
11 Feb 2022+17.3%
18 Feb 2022+14.5%
25 Feb 2022+11.9%
4 Mar 2022+11.2%
11 Mar 2022+10.7%
18 Mar 2022+4.4%
25 Mar 2022+4.4%
1 Apr 2022+2.0%
8 Apr 2022−1.3%
14 Apr 2022+0.1%
22 Apr 2022+9.6%
29 Apr 2022+5.1%
6 May 2022+8.7%
13 May 2022+9.5%
20 May 2022+13.6%
27 May 2022+17.3%
3 Jun 2022+16.5%
10 Jun 2022+17.1%
17 Jun 2022+22.6%
24 Jun 2022+22.0%
1 Jul 2022+24.3%
8 Jul 2022+23.1%
15 Jul 2022+22.6%
22 Jul 2022+0.0%
29 Jul 2022−1.1%
5 Aug 2022−4.3%
12 Aug 2022−6.0%
19 Aug 2022−0.6%
26 Aug 2022−4.0%
2 Sep 2022−5.0%
9 Sep 2022−9.4%
16 Sep 2022−11.1%
23 Sep 2022−7.9%
30 Sep 2022−9.5%
7 Oct 2022−8.8%
14 Oct 2022−7.1%
21 Oct 2022+6.6%
28 Oct 2022+11.5%
4 Nov 2022+12.4%
11 Nov 2022+13.5%
18 Nov 2022+12.9%
25 Nov 2022+14.5%
2 Dec 2022+12.6%
9 Dec 2022+17.1%
16 Dec 2022+10.7%
23 Dec 2022+11.4%
30 Dec 2022+11.5%
6 Jan 2023+14.0%
13 Jan 2023+10.1%
20 Jan 2023+2.9%
27 Jan 2023−7.3%
3 Feb 2023−9.6%
10 Feb 2023−7.7%
17 Feb 2023−11.4%
24 Feb 2023−10.5%
3 Mar 2023−12.1%
10 Mar 2023−12.8%
17 Mar 2023−13.5%
24 Mar 2023−14.9%
31 Mar 2023−14.0%
6 Apr 2023−14.6%
14 Apr 2023−15.7%
21 Apr 2023−15.1%
28 Apr 2023−8.5%
5 May 2023−9.8%
12 May 2023−10.3%
19 May 2023−8.5%
26 May 2023−7.3%
2 Jun 2023−3.7%
9 Jun 2023−3.5%
16 Jun 2023−1.5%
23 Jun 2023−6.2%
30 Jun 2023−6.2%
7 Jul 2023−6.0%
14 Jul 2023−4.8%
21 Jul 2023+0.8%
28 Jul 2023+3.6%
4 Aug 2023+8.4%
11 Aug 2023+8.2%
18 Aug 2023+6.8%
25 Aug 2023+8.0%
1 Sep 2023+6.3%
8 Sep 2023+5.5%
15 Sep 2023+5.3%
22 Sep 2023+14.1%
29 Sep 2023+8.4%
6 Oct 2023+9.6%
13 Oct 2023+7.8%
20 Oct 2023+5.6%
27 Oct 2023+9.5%
3 Nov 2023+5.2%
10 Nov 2023+5.3%
17 Nov 2023+4.8%
24 Nov 2023+3.3%
1 Dec 2023+6.8%
8 Dec 2023+6.4%
15 Dec 2023+5.3%
22 Dec 2023+0.3%
29 Dec 2023+5.4%
5 Jan 2024+3.1%
12 Jan 2024+9.3%
19 Jan 2024+10.5%
26 Jan 2024+12.8%
2 Feb 2024+11.9%
9 Feb 2024+11.3%
16 Feb 2024+11.9%
23 Feb 2024+8.1%
1 Mar 2024+5.5%
8 Mar 2024+9.8%
15 Mar 2024+9.1%
22 Mar 2024+7.7%
28 Mar 2024+6.7%
5 Apr 2024+8.0%
12 Apr 2024+2.8%
19 Apr 2024+3.3%
26 Apr 2024−15.1%
3 May 2024−14.2%
10 May 2024−14.2%
17 May 2024−15.9%
24 May 2024−12.2%
31 May 2024−14.2%
7 Jun 2024−17.6%
14 Jun 2024−17.9%
21 Jun 2024−14.1%
28 Jun 2024−13.5%
5 Jul 2024−13.9%
12 Jul 2024−9.3%
19 Jul 2024−10.0%
26 Jul 2024+7.6%
2 Aug 2024+9.9%
9 Aug 2024+12.2%
16 Aug 2024+9.9%
23 Aug 2024+8.6%
30 Aug 2024+14.3%
6 Sep 2024+16.9%
13 Sep 2024+23.4%
20 Sep 2024+21.9%
27 Sep 2024+22.7%
4 Oct 2024+25.1%
11 Oct 2024+24.1%
18 Oct 2024+20.2%
25 Oct 2024+5.6%
1 Nov 2024+3.0%
8 Nov 2024−0.6%
15 Nov 2024+0.1%
22 Nov 2024+7.8%
29 Nov 2024+5.6%
6 Dec 2024+6.1%
13 Dec 2024+0.0%
20 Dec 2024−1.4%
27 Dec 2024−3.2%
3 Jan 2025−4.8%
10 Jan 2025−5.9%
17 Jan 2025−5.4%
24 Jan 2025−0.3%
31 Jan 2025+17.4%
7 Feb 2025+17.6%
14 Feb 2025+23.4%
21 Feb 2025+16.5%
28 Feb 2025+12.4%
7 Mar 2025+15.1%
14 Mar 2025+14.4%
21 Mar 2025+13.8%
28 Mar 2025+16.1%
4 Apr 2025+16.8%
11 Apr 2025+15.2%
17 Apr 2025+18.1%
25 Apr 2025+12.8%
2 May 2025+1.9%
9 May 2025+4.8%
16 May 2025+4.6%
23 May 2025+2.4%
30 May 2025+3.4%
6 Jun 2025−1.2%
13 Jun 2025+5.5%
20 Jun 2025+9.8%
27 Jun 2025+8.1%
3 Jul 2025+4.6%
11 Jul 2025+3.6%
18 Jul 2025+0.5%
25 Jul 2025−4.0%
1 Aug 2025−7.9%
8 Aug 2025−15.7%
15 Aug 2025−18.4%
22 Aug 2025−17.8%
29 Aug 2025−15.5%
5 Sep 2025−15.6%
12 Sep 2025−18.7%
19 Sep 2025−16.9%
26 Sep 2025−9.5%
3 Oct 2025−8.2%
10 Oct 2025−6.7%
17 Oct 2025−7.5%
24 Oct 2025+12.1%
31 Oct 2025+13.2%
7 Nov 2025+21.2%
14 Nov 2025+23.1%
21 Nov 2025+20.7%
28 Nov 2025+20.8%
5 Dec 2025+18.0%
12 Dec 2025+18.3%
19 Dec 2025+10.4%
26 Dec 2025+3.0%
2 Jan 2026−1.0%
9 Jan 2026+3.2%
16 Jan 2026+4.6%
23 Jan 2026−6.7%
30 Jan 2026−1.7%
6 Feb 2026−5.4%
13 Feb 2026−15.6%
20 Feb 2026−18.2%
27 Feb 2026−22.5%
6 Mar 2026−14.0%
13 Mar 2026−17.5%
20 Mar 2026−15.0%
27 Mar 2026−14.4%
2 Apr 2026−10.9%
10 Apr 2026−22.0%
17 Apr 2026−19.7%
24 Apr 2026−24.3%
1 May 2026−28.4%
8 May 2026−29.9%
15 May 2026−24.8%
22 May 2026−9.4%
29 May 2026+13.7%
5 Jun 2026+0.3%
12 Jun 2026−1.5%
18 Jun 2026−12.1%
26 Jun 2026+0.0%
2 Jul 2026+3.1%
10 Jul 2026+13.5%
17 Jul 2026−20.8%
24 Jul 2026−11.2%
31 Jul 2026−7.3%
7 Aug 2026−1.6%
14 Aug 2026+1.8%
21 Aug 2026−9.8%
28 Aug 2026−22.6%
4 Sep 2026−22.0%
11 Sep 2026−13.7%
18 Sep 2026−9.9%
25 Sep 2026−22.8%
2 Oct 2026−26.4%
9 Oct 2026−24.1%
16 Oct 2026+6.5%
23 Oct 2026+15.5%
30 Oct 2026+14.1%
4 Nov 2026+8.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +72% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does International Business Machines pay?

International Business Machines Corporation paid $6.74 per share over the last four reported quarters. The most recent declaration was $1.69 for Sep 2026. At today's price of $254.33 that is a yield of 2.65%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.69 (Sep 2026)

  • Dividend per share $1.69
Dividend per share each quarter: latest $1.69 (Sep 2026)
QuarterDividend per share
Dec 2023$1.66
Mar 2024$1.66
Jun 2024$1.67
Sep 2024$1.67
Dec 2024$1.67
Mar 2025$1.67
Jun 2025$1.68
Sep 2025$1.68
Dec 2025$1.68
Mar 2026$1.68
Jun 2026$1.69
Sep 2026$1.69
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is International Business Machines on?

International Business Machines is on 3 of our US lists: S&P 500 companies, Dow Jones 30 stocks and US tech stocks.

Is International Business Machines profitable?

International Business Machines Corporation earned $2.2 B of net profit in the Sep 2026 quarter, +25.6% on the same quarter a year earlier. Full-year FY25 profit was $10.6 B. Over 4 years profit has grown 16.5% a year on average. That is 12.8% of the quarter's revenue. The same quarter a year earlier earned $1.7 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $10.6 B (+75.9% on the year before).

FY25 profit $10.6 B (+75.9% on the year before), 16.5% a year over 4 years

  • Net profit $10.6 B
FY25 profit $10.6 B (+75.9% on the year before), 16.5% a year over 4 years
QuarterNet profit
FY21$5.7 B
FY22$1.6 B
FY23$7.5 B
FY24$6.0 B
FY25$10.6 B

Growth on a year earlier

  • Growth on a year earlier 75.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−71.5%
FY23357.7%
FY24−19.7%
FY2575.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $2.2 B (+25.6% on a year earlier)

  • Net profit (quarterly) $2.2 B
Sep 2026: $2.2 B (+25.6% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$3.3 B
Mar 2024$1.6 B
Jun 2024$1.8 B
Sep 2024−$330 M
Dec 2024$2.9 B
Mar 2025$1.1 B
Jun 2025$2.2 B
Sep 2025$1.7 B
Dec 2025$5.6 B
Mar 2026$1.2 B
Jun 2026$2.2 B
Sep 2026$2.2 B

Growth on a year earlier

  • Growth on a year earlier 25.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202321.3%
Mar 202473.1%
Jun 202415.9%
Sep 2024−119.4%
Dec 2024−11.4%
Mar 2025−34.3%
Jun 202519.6%
Sep 2025–
Dec 202592.2%
Mar 202615.3%
Jun 2026−1.3%
Sep 202625.6%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +4.7% on a year earlier and the margin moved −0.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +33.0% and revenue +6.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does International Business Machines make, and is it growing?

International Business Machines Corporation reported $17.1 B of revenue in the Sep 2026 quarter, +4.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 4.2% a year on average. The last full year, FY25, came in at $67.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $69.9 B.

FY25 revenue was $67.5 B, +7.6% on the year before.

FY25 revenue $67.5 B (+7.6% on the year before), 4.2% a year over 4 years

  • Revenue $67.5 B
FY25 revenue $67.5 B (+7.6% on the year before), 4.2% a year over 4 years
QuarterRevenue
FY21$57.4 B
FY22$60.5 B
FY23$61.9 B
FY24$62.8 B
FY25$67.5 B

Growth on a year earlier

  • Growth on a year earlier 7.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY225.5%
FY232.2%
FY241.4%
FY257.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $17.1 B (+4.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $17.1 B
Sep 2026: $17.1 B (+4.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$17.4 B
Mar 2024$14.5 B
Jun 2024$15.8 B
Sep 2024$15.0 B
Dec 2024$17.6 B
Mar 2025$14.5 B
Jun 2025$17.0 B
Sep 2025$16.3 B
Dec 2025$19.7 B
Mar 2026$15.9 B
Jun 2026$17.2 B
Sep 2026$17.1 B

Growth on a year earlier

  • Growth on a year earlier 4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20234.1%
Mar 20241.5%
Jun 20241.9%
Sep 20241.5%
Dec 20241%
Mar 20250.5%
Jun 20257.6%
Sep 20259.1%
Dec 202512.2%
Mar 20269.5%
Jun 20261.1%
Sep 20264.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.9% on average, against 4.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.8%, against +5.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +41.3%, against +32.1% a year (accelerating).

How much of every $100 of sales does International Business Machines keep?

International Business Machines Corporation's operating margin was 17.0% in the Sep 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 9.7% and 18.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 9.7% and 18.7%, and FY25's 18.7% is the highest of them.

Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed −0.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 18.7%, the highest in a range of 9.7% to 18.7% over 5 years

  • Operating margin 18.7%
FY25: 18.7%, the highest in a range of 9.7% to 18.7% over 5 years
QuarterOperating margin
FY219.7%
FY2212.4%
FY2315.2%
FY2415.6%
FY2518.7%

Change on the year before (points)

  • Change on the year before (points) +3.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.7 pts
FY23+2.8 pts
FY24+0.4 pts
FY25+3.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 17.0% (−0.3 points on a year earlier)

  • Operating margin 17.0%
Sep 2026: operating margin 17.0% (−0.3 points on a year earlier)
QuarterOperating margin
Dec 202323.2%
Mar 202410.2%
Jun 202414.9%
Sep 202414.1%
Dec 202421.9%
Mar 202512.4%
Jun 202518.3%
Sep 202517.3%
Dec 202524.8%
Mar 202613.8%
Jun 202616.5%
Sep 202617%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+2.7 pts
Mar 2024+0.1 pts
Jun 2024+0.1 pts
Sep 2024−0.4 pts
Dec 2024−1.3 pts
Mar 2025+2.2 pts
Jun 2025+3.4 pts
Sep 2025+3.2 pts
Dec 2025+2.9 pts
Mar 2026+1.4 pts
Jun 2026−1.8 pts
Sep 2026−0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is International Business Machines' profit turning into cash?

Over the last 3 years, 168% of International Business Machines Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $13.2 B of operating cash against $10.6 B of profit. After $1.1 B of spending on assets, $12.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $13.2 B against profit $10.6 B; 168% of 3 years' profit came in as cash

  • Operating cash $13.2 B
  • Net profit $10.6 B
  • Free cash $12.1 B
FY25: operating cash $13.2 B against profit $10.6 B; 168% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$12.8 B$5.7 B$10.7 B
FY22$10.4 B$1.6 B$9.1 B
FY23$13.9 B$7.5 B$12.7 B
FY24$13.4 B$6.0 B$12.4 B
FY25$13.2 B$10.6 B$12.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $4.0 B = 184% of the quarter's profit

  • Operating cash (quarterly) $4.0 B
Sep 2026: operating cash $4.0 B = 184% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$4.5 B
Mar 2024$4.2 B
Jun 2024$2.1 B
Sep 2024$2.9 B
Dec 2024$4.3 B
Mar 2025$4.4 B
Jun 2025$1.7 B
Sep 2025$3.1 B
Dec 2025$4.0 B
Mar 2026$5.2 B
Jun 2026$2.6 B
Sep 2026$4.0 B

Operating cash as % of profit

  • Operating cash as % of profit 184%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023136%
Mar 2024260%
Jun 2024113%
Sep 2024–
Dec 2024149%
Mar 2025414%
Jun 202578%
Sep 2025177%
Dec 202572%
Mar 2026425%
Jun 2026120%
Sep 2026184%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does International Business Machines' cash go?

International Business Machines Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.4 B on assets over the last 3 years. Averaged over those years that is 1.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.4 B over the last 3 years.

FY25: capex $1.1 B, steady spending

  • Capex $1.1 B
FY25: capex $1.1 B, steady spending
QuarterCapex
FY21$2.1 B
FY22$1.3 B
FY23$1.2 B
FY24$1.0 B
FY25$1.1 B
Capital spending each year, $ B.

Sep 2026: capex $332 M in the quarter

  • Capex (quarterly) $332 M
Sep 2026: capex $332 M in the quarter
QuarterCapex (quarterly)
Dec 2023$300 M
Mar 2024$239 M
Jun 2024$220 M
Sep 2024$286 M
Dec 2024$303 M
Mar 2025$244 M
Jun 2025$210 M
Sep 2025$255 M
Dec 2025$382 M
Mar 2026$232 M
Jun 2026$229 M
Sep 2026$332 M

Free cash

  • Free cash $3.7 B
Free cash
QuarterFree cash
Dec 2023$4.2 B
Mar 2024$3.9 B
Jun 2024$1.8 B
Sep 2024$2.6 B
Dec 2024$4.0 B
Mar 2025$4.1 B
Jun 2025$1.5 B
Sep 2025$2.8 B
Dec 2025$3.7 B
Mar 2026$4.9 B
Jun 2026$2.4 B
Sep 2026$3.7 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is International Business Machines' P/E ratio, and how does it compare with its own history?

International Business Machines Corporation's P/E is 21.7×, near the low end of its own history: it has been lower only 30% of the time. Its usual P/E (the middle reading) is 27.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 21.7× against a usual 27.3×: near the low end of its own history: it has been lower only 30% of the time

  • P/E 21.7×
  • Median 27.3×
P/E 21.7× against a usual 27.3×: near the low end of its own history: it has been lower only 30% of the time
WeekP/EMedian
1 Apr 202221.4×27.3×
14 Apr 202220.8×27.3×
29 Apr 202221.7×27.3×
13 May 202221.9×27.3×
27 May 202222.9×27.3×
10 Jun 202222.4×27.3×
24 Jun 202223.3×27.3×
8 Jul 202222.8×27.3×
22 Jul 202220.8×27.3×
5 Aug 202221.5×27.3×
19 Aug 202222.5×27.3×
2 Sep 202220.8×27.3×
16 Sep 202220.7×27.3×
30 Sep 202281.9×27.3×
14 Oct 202281.9×27.3×
28 Oct 202281.9×27.3×
11 Nov 202281.9×27.3×
25 Nov 202281.9×27.3×
9 Dec 202281.9×27.3×
23 Dec 202281.9×27.3×
6 Jan 202381.5×27.3×
20 Jan 202380.1×27.3×
3 Feb 202377.7×27.3×
17 Feb 202376.6×27.3×
3 Mar 202373.5×27.3×
17 Mar 202370.2×27.3×
31 Mar 202366.6×27.3×
14 Apr 202365.1×27.3×
28 Apr 202364.3×27.3×
12 May 202362.5×27.3×
26 May 202365.5×27.3×
9 Jun 202368.8×27.3×
23 Jun 202365.8×27.3×
7 Jul 202361.2×27.3×
21 Jul 202364.3×27.3×
4 Aug 202366.8×27.3×
18 Aug 202365.5×27.3×
1 Sep 202368.5×27.3×
15 Sep 202367.6×27.3×
29 Sep 202365.0×27.3×
13 Oct 202318.4×27.3×
27 Oct 202318.9×27.3×
10 Nov 202319.8×27.3×
24 Nov 202320.6×27.3×
8 Dec 202321.5×27.3×
22 Dec 202321.5×27.3×
5 Jan 202419.6×27.3×
19 Jan 202421.1×27.3×
2 Feb 202422.8×27.3×
16 Feb 202423.1×27.3×
1 Mar 202423.1×27.3×
15 Mar 202423.5×27.3×
28 Mar 202423.5×27.3×
12 Apr 202420.6×27.3×
26 Apr 202418.9×27.3×
10 May 202418.9×27.3×
24 May 202419.3×27.3×
7 Jun 202419.2×27.3×
21 Jun 202419.5×27.3×
5 Jul 202419.4×27.3×
19 Jul 202420.2×27.3×
2 Aug 202420.8×27.3×
16 Aug 202421.3×27.3×
30 Aug 202422.3×27.3×
13 Sep 202423.7×27.3×
27 Sep 202424.3×27.3×
11 Oct 202433.9×27.3×
25 Oct 202431.2×27.3×
8 Nov 202431.1×27.3×
22 Nov 202432.5×27.3×
6 Dec 202434.6×27.3×
20 Dec 202432.5×27.3×
3 Jan 202534.7×27.3×
17 Jan 202535.0×27.3×
31 Jan 202539.9×27.3×
14 Feb 202540.7×27.3×
28 Feb 202539.4×27.3×
14 Mar 202538.7×27.3×
28 Mar 202538.0×27.3×
11 Apr 202540.5×27.3×
25 Apr 202540.0×27.3×
9 May 202542.9×27.3×
23 May 202544.5×27.3×
6 Jun 202546.3×27.3×
20 Jun 202548.3×27.3×
3 Jul 202547.3×27.3×
18 Jul 202546.3×27.3×
1 Aug 202540.5×27.3×
15 Aug 202538.9×27.3×
29 Aug 202539.5×27.3×
12 Sep 202541.1×27.3×
26 Sep 202546.1×27.3×
10 Oct 202533.2×27.3×
24 Oct 202536.8×27.3×
7 Nov 202536.6×27.3×
21 Nov 202535.5×27.3×
5 Dec 202536.8×27.3×
19 Dec 202536.0×27.3×
2 Jan 202626.1×27.3×
16 Jan 202627.4×27.3×
30 Jan 202627.5×27.3×
13 Feb 202623.5×27.3×
27 Feb 202621.6×27.3×
13 Mar 202622.1×27.3×
27 Mar 202621.2×27.3×
10 Apr 202620.4×27.3×
24 Apr 202620.5×27.3×
8 May 202620.3×27.3×
22 May 202622.4×27.3×
5 Jun 202625.2×27.3×
18 Jun 202622.0×27.3×
2 Jul 202625.7×27.3×
17 Jul 202618.9×27.3×
31 Jul 202619.9×27.3×
14 Aug 202620.8×27.3×
28 Aug 202620.9×27.3×
11 Sep 202621.6×27.3×
25 Sep 202620.0×27.3×
9 Oct 202619.4×27.3×
23 Oct 202621.6×27.3×
4 Nov 202621.7×27.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $11.72
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.09
8 Jul 2022$6.09
22 Jul 2022$6.09
5 Aug 2022$6.09
19 Aug 2022$6.09
2 Sep 2022$6.09
16 Sep 2022$6.09
30 Sep 2022$1.38
14 Oct 2022$1.38
28 Oct 2022$1.38
11 Nov 2022$1.38
25 Nov 2022$1.38
9 Dec 2022$1.38
23 Dec 2022$1.38
6 Jan 2023$1.38
20 Jan 2023$1.38
3 Feb 2023$1.38
17 Feb 2023$1.38
3 Mar 2023$1.38
17 Mar 2023$1.38
31 Mar 2023$1.97
14 Apr 2023$1.97
28 Apr 2023$1.97
12 May 2023$1.97
26 May 2023$1.97
9 Jun 2023$1.97
23 Jun 2023$2.16
7 Jul 2023$2.16
21 Jul 2023$2.16
4 Aug 2023$2.16
18 Aug 2023$2.16
1 Sep 2023$2.16
15 Sep 2023$2.16
29 Sep 2023$2.16
13 Oct 2023$2.16
27 Oct 2023$2.16
10 Nov 2023$2.16
24 Nov 2023$2.16
8 Dec 2023$2.16
22 Dec 2023$2.16
5 Jan 2024$7.54
19 Jan 2024$7.54
2 Feb 2024$7.54
16 Feb 2024$7.54
1 Mar 2024$7.54
15 Mar 2024$7.54
28 Mar 2024$8.14
12 Apr 2024$8.14
26 Apr 2024$8.14
10 May 2024$8.14
24 May 2024$8.14
7 Jun 2024$8.14
21 Jun 2024$8.85
5 Jul 2024$8.85
19 Jul 2024$8.85
2 Aug 2024$8.85
16 Aug 2024$8.85
30 Aug 2024$8.85
13 Sep 2024$8.85
27 Sep 2024$9.08
11 Oct 2024$9.08
25 Oct 2024$9.08
8 Nov 2024$9.08
22 Nov 2024$9.08
6 Dec 2024$9.08
20 Dec 2024$9.08
3 Jan 2025$6.87
17 Jan 2025$6.87
31 Jan 2025$6.87
14 Feb 2025$6.87
28 Feb 2025$6.87
14 Mar 2025$6.87
28 Mar 2025$6.42
11 Apr 2025$6.42
25 Apr 2025$6.42
9 May 2025$6.42
23 May 2025$6.42
6 Jun 2025$6.42
20 Jun 2025$6.42
3 Jul 2025$5.81
18 Jul 2025$5.81
1 Aug 2025$5.81
15 Aug 2025$5.81
29 Aug 2025$5.81
12 Sep 2025$5.81
26 Sep 2025$6.17
10 Oct 2025$6.17
24 Oct 2025$6.17
7 Nov 2025$6.17
21 Nov 2025$6.17
5 Dec 2025$6.17
19 Dec 2025$6.17
2 Jan 2026$8.37
16 Jan 2026$8.37
30 Jan 2026$8.37
13 Feb 2026$8.37
27 Feb 2026$8.37
13 Mar 2026$8.37
27 Mar 2026$11.15
10 Apr 2026$11.15
24 Apr 2026$11.15
8 May 2026$11.15
22 May 2026$11.15
5 Jun 2026$11.15
18 Jun 2026$11.15
2 Jul 2026$11.31
17 Jul 2026$11.31
31 Jul 2026$11.31
14 Aug 2026$11.31
28 Aug 2026$11.31
11 Sep 2026$11.31
25 Sep 2026$11.27
9 Oct 2026$11.27
23 Oct 2026$11.27
4 Nov 2026$11.72
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 82× are drawn at the top edge.

PEG 2.55 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.55×
  • PEG = 1.0 1.00×
PEG 2.55 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.07×1.00×
Dec 20211.86×1.00×
Mar 20220.78×1.00×
Jun 20221.06×1.00×
Sep 20221.35×1.00×
Dec 20221.76×1.00×
Mar 20233.35×1.00×
Jun 20232.12×1.00×
Sep 20232.81×1.00×
Dec 20233.08×1.00×
Mar 20243.73×1.00×
Jun 20243.84×1.00×
Sep 20244.40×1.00×
Dec 20244.80×1.00×
Mar 20253.10×1.00×
Jun 20253.82×1.00×
Sep 20253.38×1.00×
Dec 20253.15×1.00×
Mar 20262.96×1.00×
Jun 20263.27×1.00×
Sep 20262.55×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
21.7×P/E · lower than 70% of its last 4.6 years
2.99PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +73.7% while the price moved −17.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +19.8% a year; about +15.8% a year came from earnings growth and about +4.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the International Business Machines business getting better or worse?

International Business Machines Corporation's business is turning around. Profit growth has swung from −30.8% at its low to +41.3%, rising from a low 5 quarters ago, with ROCE steady at 10.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.6% in FY25, profit +75.9%

  • Revenue growth 7.6%
Growth year by year: revenue +7.6% in FY25, profit +75.9%
QuarterRevenue growth
FY21–
FY225.5%
FY232.2%
FY241.4%
FY257.6%

Profit growth, EPS growth

  • Profit growth 75.9%
  • EPS growth 73.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−71.5%−71.8%
FY23300%300%
FY24−19.7%−21%
FY2575.9%73.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 6.8%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 20232.2%
Mar 20242.5%
Jun 20243%
Sep 20242.3%
Dec 20241.4%
Mar 20251.2%
Jun 20252.7%
Sep 20254.5%
Dec 20257.6%
Mar 20269.7%
Jun 20267.9%
Sep 20266.8%

Profit, EPS

  • Profit 41.3%
  • EPS 40.1%
Profit, EPS
QuarterProfitEPS
Dec 2023300%300%
Mar 2024300%300%
Jun 2024300%300%
Sep 2024−7.6%−8.9%
Dec 2024−19.7%−21.1%
Mar 2025−33.1%−34.3%
Jun 2025−30.8%−32%
Sep 202523.6%21.7%
Dec 202575.9%73.8%
Mar 202696.5%94.5%
Jun 202683.9%82.6%
Sep 202641.3%40.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202310.1%
Mar 20249.6%
Jun 20249.8%
Sep 20249.8%
Dec 20249.5%
Mar 20259.4%
Jun 202510.1%
Sep 202510.7%
Dec 2025–
Mar 2026–
Jun 2026–
Sep 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.8%, range +1.2% to +9.7%
Turning downProfit growth · latest +41.3%, range −33.1% to +357.7%
Turning downEPS growth · latest +40.1%, range −34.3% to +361.6%
Stuck lowROCE · latest 10.7%, range 9.4% to 10.7%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.6%+3.7%——
Profit+75.9%+86.3%——
EPS+73.7%+84.0%——
Stock price−17.0%+19.8%+15.5%+5.7%
+4.7%Revenue growth (Sep 2026) · latest quarter against a year ago
+25.6%Profit growth (Sep 2026) · latest quarter against a year ago
4.2%Revenue, 4 years · yearly growth over the long run

How much does International Business Machines earn on its capital?

International Business Machines Corporation earned a ROE of 32% in FY25. That is up from a low of 7% in FY22. Its return on capital used (ROIC) is 6.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.7% net margin and 0.44× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.7% net margin × 0.44× asset turnover × 4.64× leverage (assets divided by equity) ≈ 32.1% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 14.0% − 7.1% = +6.9 percentage points. The 7.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 14.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 16.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 32%, the climb back from FY22's 7%

  • ROE 32.4%
  • ROIC (annual) 16.4%
  • Cost of capital 7.1%
FY25: ROE 32%, the climb back from FY22's 7%
QuarterROEROIC (annual)Cost of capital
FY2130.2%7.8%7.1%
FY227.4%11.2%7.1%
FY2333.2%11.9%7.1%
FY2422%14%7.1%
FY2532.4%16.4%7.1%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.1% cost of capital used on this page.

Sep 2026: ROIC 13.4% (last 12 months) against a 7.1% cost of capital

  • ROIC (12 months) 13.4%
  • ROE (12 months) 25.6%
  • Cost of capital 7.1%
Sep 2026: ROIC 13.4% (last 12 months) against a 7.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202312%30.2%7.1%
Mar 202412.5%57.4%7.1%
Jun 202412.8%27.4%7.1%
Sep 202412.9%30.9%7.1%
Dec 202413%−5.2%7.1%
Mar 202512.8%45.1%7.1%
Jun 202512.8%15.5%7.1%
Sep 202513.4%32.2%7.1%
Dec 202512.9%25.1%7.1%
Mar 202614.1%73.5%7.1%
Jun 202614.1%14.8%7.1%
Sep 202613.4%25.6%7.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does International Business Machines have too much debt?

International Business Machines Corporation has total debt of $67.1 B against shareholder equity of $36.2 B as of Sep 2026, so its debt is 1.85× its equity. Year by year, that ratio went from 2.90 in FY21 to 1.97 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $64.6 B, 1.97× equity

  • Total debt $64.6 B
FY25: debt $64.6 B, 1.97× equity
QuarterTotal debt
FY21$55.1 B
FY22$54.0 B
FY23$59.9 B
FY24$58.4 B
FY25$64.6 B

Debt-to-equity

  • Debt-to-equity 1.97×
Debt-to-equity
QuarterDebt-to-equity
FY212.90×
FY222.45×
FY232.65×
FY242.13×
FY251.97×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $67.1 B, debt-to-equity 1.85

  • Total debt (quarterly) $67.1 B
Sep 2026: debt $67.1 B, debt-to-equity 1.85
QuarterTotal debt (quarterly)
Dec 2023$59.9 B
Mar 2024$62.9 B
Jun 2024$59.8 B
Sep 2024$60.1 B
Dec 2024$58.4 B
Mar 2025$66.8 B
Jun 2025$67.7 B
Sep 2025$66.6 B
Dec 2025$64.6 B
Mar 2026$69.8 B
Jun 2026$65.3 B
Sep 2026$67.1 B

Debt-to-equity

  • Debt-to-equity 1.85×
Debt-to-equity
QuarterDebt-to-equity
Dec 20232.65×
Mar 20242.69×
Jun 20242.48×
Sep 20242.45×
Dec 20242.13×
Mar 20252.48×
Jun 20252.45×
Sep 20252.38×
Dec 20251.97×
Mar 20262.11×
Jun 20261.89×
Sep 20261.85×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the International Business Machines shareholding pattern?

2.1% of International Business Machines Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.1%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is International Business Machines from balance-sheet trouble?

For International Business Machines Corporation, the Z-score is 3.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.35 is well clear of the danger zone, so the balance sheet is not the risk here.

How does International Business Machines rank in its industry?

49.2 out of 100, rank 16 of 28 in Information Technology Services, with 85% of the evidence available.

International Business Machines Corporation scores 49.2 out of 100 against the 28 companies it is compared with in Information Technology Services, ranking 16. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19 + 11.4 + 13 + 5.8 = 49.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is International Business Machines compared with?

International Business Machines ranks 16 of 28 Information Technology Services companies on the 4-Factor Sector Score, with 49.2 out of 100.

  1. 1Gartner, Inc.IT · breaking out · Most evidence points up · 81% evidence70.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 0.7% · Profit -38.9% · Operating margin change 3.2 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 35.7% · Operating margin 22.6% · 76% evidenceValuation 14.6/20 · P/E 11.2× · PEG 0.45 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 9.1% · Lead over S&P 500 5.9% · 1 year -10.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.3 + 20.6 + 14.6 + 15.9 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Accenture plcACN · breaking out · Most evidence points up · 85% evidence70.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 6.5% · Profit 9% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 19.3/25 · ROCE 23.7% · Operating margin 17.8% · 76% evidenceValuation 11.9/20 · P/E 13.9× · PEG 1.19 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 23.2% · Lead over S&P 500 19.2% · 1 year 7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.6 + 19.3 + 11.9 + 19.2 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3ExlService Holdings, Inc.EXLS · breaking out · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 13.7% · Profit 5.5% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 31.8% · Operating margin 14.6% · 76% evidenceValuation 9.4/20 · P/E 15.8× · PEG 1.63 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 19.9% · Lead over S&P 500 17% · 1 year 9.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.5 + 19.1 + 9.4 + 17.7 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Broadridge Financial Solutions, Inc.BR · breaking out · Most evidence points up · 81% evidence65.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 8.5% · Profit 34% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 17.3% · Operating margin 24.6% · 76% evidenceValuation 14.5/20 · P/E 14.1× · PEG 0.4 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 2.5% · Lead over S&P 500 -0.4% · 1 year -14.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.6 + 17.2 + 14.5 + 12.7 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Penguin Solutions, Inc.PENG · quiet · Evidence leans up · 75% evidence62.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.8/35 · Revenue 26.5% · Profit 100% · Operating margin change 7.4 points · 95% evidenceCapital efficiency 10.3/25 · ROCE 11.3% · Operating margin 13.4% · 76% evidenceValuation 9.1/20 · P/E 16.8× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry 13.3% · Lead over S&P 500 17% · 1 year 122.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.8 + 10.3 + 9.1 + 12.2 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Jack Henry & Associates, Inc.JKHY · turning · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.1% · Profit 10.3% · Operating margin change -2.8 points · 83% evidenceCapital efficiency 20.0/25 · ROCE 24.8% · Operating margin 22.5% · 76% evidenceValuation 8.6/20 · P/E 19.5× · PEG 1.66 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 7.1% · Lead over S&P 500 4.8% · 1 year 11.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 18.2 + 20 + 8.6 + 15.1 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Genpact LimitedG · breaking out · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 6.5% · Profit 8.2% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 18.3% · Operating margin 15% · 76% evidenceValuation 14.8/20 · P/E 8× · PEG 0.67 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 4% · Lead over S&P 500 1% · 1 year -8.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.6 + 16.5 + 14.8 + 14 = 61.9 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak.
  8. 8Cognizant Technology Solutions CorporationCTSH · breaking out · Evidence leans up · 81% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 5.6% · Profit -8.9% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 20.3% · Operating margin 17.5% · 76% evidenceValuation 12.4/20 · P/E 8.3× · PEG 1.31 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 0.3% · Lead over S&P 500 -3% · 1 year -10.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 18.4 + 12.4 + 10.5 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9CGI Inc.GIB · breaking out · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 5.7% · Profit 1.1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.9% · Operating margin 16.2% · 76% evidenceValuation 10.8/20 · P/E 11.1× · PEG 1.6 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 3.6% · Lead over S&P 500 1.1% · 1 year -4.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.8 + 17.1 + 10.8 + 13.3 = 58 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak.
  10. 10Ingram Micro Holding CorporationINGM · quiet · Evidence leans up · 81% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.5/35 · Revenue 11.5% · Profit 61% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 14.7% · Operating margin 1.7% · 76% evidenceValuation 14.6/20 · P/E 14.7× · PEG 0.26 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -3.2% · Lead over S&P 500 -3.3% · 1 year 19.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.5 + 12.2 + 14.6 + 4.7 = 57 · What this means: Earnings are strong; relative strength in its sector is -3.2% and the one-year return is 19.3%.
  11. 11Science Applications International CorporationSAIC · leader · Evidence leans up · 85% evidence55.8out of 100GrowthCapitalValuationRelative
  12. 12NIQ Global Intelligence plcNIQ · leader · Evidence leans up · 61% evidence54.6out of 100GrowthCapitalValuationRelative
  13. 13CDW CorporationCDW · turning · Evidence leans up · 81% evidence53.9out of 100GrowthCapitalValuationRelative
  14. 14EPAM Systems, Inc.EPAM · breaking out · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
  15. 15Infosys LimitedINFY · basing · Evidence leans down · 85% evidence49.9out of 100GrowthCapitalValuationRelative
  16. 16International Business Machines Corporation this pageIBM · turning · Evidence leans down · 85% evidence49.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Revenue 6.8% · Profit 41.3% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 11.4/25 · ROCE 10.8% · Operating margin 17% · 76% evidenceValuation 13.0/20 · P/E 18.5× · PEG 0.46 · 65% evidenceRelative strength 5.8/20 · Lead over its industry -6.6% · Lead over S&P 500 -8.6% · 1 year -17% · 100% evidence · 4 of 12 weeks aheadExact sum: 19 + 11.4 + 13 + 5.8 = 49.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  17. 17Wise Group plcWSE · basing · Evidence leans down · 66% evidence44.3out of 100GrowthCapitalValuationRelative
  18. 18Concentrix CorporationCNXC · breaking out · Evidence leans down · 75% evidence43.5out of 100GrowthCapitalValuationRelative
  19. 19CACI International IncCACI · quiet · Evidence leans down · 85% evidence43.2out of 100GrowthCapitalValuationRelative
  20. 20Globant S.A.GLOB · breaking out · Evidence leans down · 74% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Pony AI Inc.PONY · quiet · Evidence leans down · 64% evidence41.6out of 100GrowthCapitalValuationRelative
  22. 22Leidos Holdings, Inc.LDOS · quiet · Too little evidence to rank firmly · 58% evidence41.6out of 100GrowthCapitalValuationRelative
  23. 23Kyndryl Holdings, Inc.KD · turning · Evidence leans down · 71% evidence39.6out of 100GrowthCapitalValuationRelative
  24. 24DXC Technology CompanyDXC · breaking out · Evidence leans down · 71% evidence39.4out of 100GrowthCapitalValuationRelative
  25. 25Fidelity National Information Services, Inc.FIS · quiet · Evidence leans down · 64% evidence37.8out of 100GrowthCapitalValuationRelative
  26. 26Cipher Digital Inc.CIFR · quiet · Most evidence points down · 64% evidence34.6out of 100GrowthCapitalValuationRelative
  27. 27Applied Digital CorporationAPLD · quiet · Too little evidence to rank firmly · 55% evidence30.0out of 100GrowthCapitalValuationRelative
  28. 28Parsons CorporationPSN · turning · Most evidence points down · 81% evidence23.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Information Technology Services, all 28 compared on one page.

Which companies are close to International Business Machines in size?

International Business Machines is the largest of 52 Information Technology Services companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Accenture plc, Infosys, Cognizant Technology Solutions Corporation, Broadridge Financial Solutions, Inc., CDW Corporation and Wipro.

Information Technology Services companies close in size

  1. International Business Machines Corporation $240.4 billion
  2. Accenture plc $156.2 billion
  3. Infosys Limited $48.3 billion
  4. Cognizant Technology Solutions Corporation $29.4 billion
  5. Broadridge Financial Solutions, Inc. $21.4 billion
  6. CDW Corporation $21.1 billion
  7. Wipro Limited $20.3 billion

All 52 Information Technology Services companies, largest first

Companies close in size in other industries

  1. CrowdStrike Holdings, Inc. $247.3 billion · Software - Infrastructure
  2. Linde plc $240.9 billion · Specialty Chemicals
  3. International Business Machines Corporation $240.4 billion
  4. Mitsubishi UFJ Financial Group, Inc. $238.8 billion · Banks - Diversified
  5. Dell Technologies Inc. $236.2 billion · Computer Hardware

What else do people ask about International Business Machines?

What is International Business Machines's stock price today?

International Business Machines Corporation's stock price is $254.33, −17.0% over the past year. The whole company is worth $240 B on the market.

In the last 52 weeks it traded between $213 to $309; today it is 43% of the way up from the low, 2.4% above its 200-day average (as of 4 November 2026).

What were International Business Machines's latest quarterly results?

International Business Machines Corporation reported revenue of $17.1 B and net profit of $2.2 B for the Sep 2026 quarter. Revenue rose 4.7% and profit rose 25.6% compared with a year earlier. Earnings per share were $2.30.

The operating margin was 17.0%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).

What is International Business Machines's market cap?

International Business Machines Corporation's market capitalisation is $240 B at a stock price of $254.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is International Business Machines performing?

International Business Machines Corporation's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 4.7% and profit rose 25.6% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will International Business Machines's stock price go up?

This page does not forecast International Business Machines Corporation's stock price. What it shows instead: the stock price is $254.33, and it has been stalling near its high for 3 weeks. Its P/E of 21.7× is higher than 30% of its own last 5 years (as of 4 November 2026).

Is International Business Machines's profit real cash?

Yes, over the last 3 years, 168% of International Business Machines Corporation's reported profit came in as cash from operations. The latest year was lower at 125%, so the trend is worth watching. In FY25, operating cash was $13.2 B against reported profit of $10.6 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is International Business Machines in its business cycle?

International Business Machines Corporation's FY25 operating margin was 18.7%, against a 5-year range of 9.7% to 18.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the International Business Machines story?

The main question: yearly earnings per share moved +73.7% while the share price moved −17.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is International Business Machines a stock worth studying right now?

What the numbers show: International Business Machines Corporation's earnings have grown faster than its share price. Earnings per share grew +73.7% in a year while the price moved −17.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.