Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Wipro Limited share price today

Wipro Limited · WIT · Technology · Information Technology Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Wipro Limited share price: $2.16 at the close on 4 November 2026, −16.9% in a year.

MixedBusiness trend from fewer quarters than usual
$2.16Price −16.9% in a year
16.0×P/E against its own history
INR 248 BRevenue (Sep 2026) +9.1% on a year ago
INR 32.0 BProfit (Sep 2026) −1.4% on a year ago
16.2%Operating margin −0.2 points on a year ago
15%ROE FY26
20.1%ROIC against a 6.2% cost of capital: +13.9 points

Wipro Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 3 weeks. Over the last four quarters, results have been deteriorating, with profit −1.4% on a year earlier, and 132% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Wipro Limited share price today?

Wipro Limited's share price was $2.16 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 4.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Wipro Limited is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $2 and $3, and at that close it sat 36% of the way up from that low.

1Y

Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $2.16
  • 50-day avg $1.83
  • 200-day avg $2.06
Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$2.63$2.72$2.98
7 Nov 2025$2.60$2.70$2.95
14 Nov 2025$2.65$2.69$2.93
21 Nov 2025$2.70$2.68$2.90
28 Nov 2025$2.72$2.67$2.88
5 Dec 2025$2.85$2.67$2.86
12 Dec 2025$2.78$2.69$2.85
19 Dec 2025$3.06$2.72$2.84
26 Dec 2025$2.92$2.74$2.83
2 Jan 2026$2.92$2.75$2.83
9 Jan 2026$2.87$2.77$2.82
16 Jan 2026$2.75$2.80$2.82
23 Jan 2026$2.58$2.80$2.81
30 Jan 2026$2.52$2.79$2.81
6 Feb 2026$2.51$2.78$2.80
13 Feb 2026$2.34$2.75$2.79
20 Feb 2026$2.26$2.70$2.78
27 Feb 2026$2.22$2.64$2.76
6 Mar 2026$2.32$2.57$2.74
13 Mar 2026$2.26$2.52$2.73
20 Mar 2026$2.15$2.45$2.71
27 Mar 2026$2.08$2.36$2.69
2 Apr 2026$2.16$2.31$2.68
10 Apr 2026$2.17$2.28$2.66
17 Apr 2026$2.19$2.24$2.63
24 Apr 2026$2.04$2.20$2.61
1 May 2026$2.03$2.18$2.59
8 May 2026$1.95$2.16$2.56
15 May 2026$1.89$2.12$2.54
22 May 2026$2.01$2.08$2.52
29 May 2026$2.36$2.08$2.51
5 Jun 2026$2.10$2.09$2.50
12 Jun 2026$2.20$2.09$2.48
18 Jun 2026$2.39$2.11$2.47
26 Jun 2026$2.27$2.11$2.46
2 Jul 2026$1.89$2.10$2.45
10 Jul 2026$1.87$2.08$2.42
17 Jul 2026$1.86$2.06$2.40
24 Jul 2026$1.87$2.05$2.38
31 Jul 2026$1.98$2.06$2.36
7 Aug 2026$2.02$2.06$2.35
14 Aug 2026$1.94$2.02$2.33
21 Aug 2026$1.89$2.00$2.31
28 Aug 2026$1.82$1.96$2.29
4 Sep 2026$1.81$1.91$2.27
11 Sep 2026$1.69$1.88$2.25
18 Sep 2026$1.66$1.86$2.22
25 Sep 2026$1.65$1.84$2.20
2 Oct 2026$1.72$1.83$2.17
9 Oct 2026$1.70$1.80$2.14
16 Oct 2026$1.95$1.78$2.11
23 Oct 2026$2.11$1.80$2.09
30 Oct 2026$2.16$1.81$2.07
4 Nov 2026$2.16$1.83$2.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $2.16
  • 50-day avg $1.83
  • 200-day avg $2.06
Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$2.31$2.45$2.39
10 Nov 2023$2.27$2.43$2.39
17 Nov 2023$2.36$2.41$2.38
24 Nov 2023$2.35$2.39$2.38
1 Dec 2023$2.44$2.37$2.38
8 Dec 2023$2.50$2.36$2.38
15 Dec 2023$2.64$2.38$2.39
22 Dec 2023$2.71$2.39$2.39
29 Dec 2023$2.79$2.42$2.40
5 Jan 2024$2.71$2.46$2.41
12 Jan 2024$3.14$2.51$2.42
19 Jan 2024$2.89$2.55$2.44
26 Jan 2024$2.86$2.61$2.45
2 Feb 2024$2.88$2.66$2.47
9 Feb 2024$2.93$2.72$2.49
16 Feb 2024$3.21$2.79$2.51
23 Feb 2024$3.17$2.84$2.52
1 Mar 2024$3.10$2.89$2.54
8 Mar 2024$3.08$2.93$2.56
15 Mar 2024$3.06$2.96$2.58
22 Mar 2024$2.83$2.99$2.59
28 Mar 2024$2.88$2.99$2.60
5 Apr 2024$2.88$2.98$2.61
12 Apr 2024$2.73$2.98$2.62
19 Apr 2024$2.63$2.95$2.63
26 Apr 2024$2.73$2.93$2.64
3 May 2024$2.70$2.88$2.64
10 May 2024$2.66$2.84$2.65
17 May 2024$2.69$2.80$2.66
24 May 2024$2.73$2.77$2.66
31 May 2024$2.58$2.73$2.67
7 Jun 2024$2.81$2.72$2.67
14 Jun 2024$2.77$2.71$2.68
21 Jun 2024$2.94$2.72$2.69
28 Jun 2024$3.05$2.75$2.69
5 Jul 2024$3.19$2.78$2.71
12 Jul 2024$3.36$2.84$2.72
19 Jul 2024$3.04$2.90$2.74
26 Jul 2024$3.10$2.93$2.76
2 Aug 2024$2.96$2.96$2.77
9 Aug 2024$2.93$2.98$2.79
16 Aug 2024$3.03$3.02$2.80
23 Aug 2024$3.06$3.05$2.82
30 Aug 2024$3.21$3.08$2.85
6 Sep 2024$3.13$3.10$2.86
13 Sep 2024$3.28$3.10$2.88
20 Sep 2024$3.23$3.10$2.90
27 Sep 2024$3.23$3.09$2.92
4 Oct 2024$3.22$3.12$2.94
11 Oct 2024$3.19$3.13$2.95
18 Oct 2024$3.35$3.16$2.96
25 Oct 2024$3.28$3.20$2.98
1 Nov 2024$3.25$3.22$2.99
8 Nov 2024$3.42$3.24$3.00
15 Nov 2024$3.36$3.27$3.02
22 Nov 2024$3.49$3.29$3.03
29 Nov 2024$3.50$3.32$3.04
6 Dec 2024$3.49$3.35$3.05
13 Dec 2024$3.67$3.39$3.06
20 Dec 2024$3.65$3.43$3.08
27 Dec 2024$3.65$3.47$3.09
3 Jan 2025$3.50$3.49$3.10
10 Jan 2025$3.52$3.50$3.11
17 Jan 2025$3.44$3.51$3.12
24 Jan 2025$3.77$3.54$3.14
31 Jan 2025$3.67$3.56$3.16
7 Feb 2025$3.67$3.59$3.19
14 Feb 2025$3.63$3.60$3.21
21 Feb 2025$3.48$3.61$3.23
28 Feb 2025$3.27$3.58$3.25
7 Mar 2025$3.26$3.54$3.26
14 Mar 2025$3.07$3.49$3.27
21 Mar 2025$3.03$3.44$3.28
28 Mar 2025$3.03$3.41$3.29
4 Apr 2025$2.79$3.35$3.30
11 Apr 2025$2.84$3.27$3.29
17 Apr 2025$2.70$3.19$3.29
25 Apr 2025$2.83$3.11$3.28
2 May 2025$2.90$3.03$3.27
9 May 2025$2.82$2.97$3.26
16 May 2025$2.96$2.94$3.26
23 May 2025$2.86$2.92$3.26
30 May 2025$2.88$2.91$3.26
6 Jun 2025$2.89$2.88$3.25
13 Jun 2025$2.97$2.87$3.25
20 Jun 2025$2.97$2.89$3.25
27 Jun 2025$3.04$2.91$3.25
3 Jul 2025$3.11$2.94$3.24
11 Jul 2025$2.91$2.95$3.24
18 Jul 2025$3.00$2.96$3.23
25 Jul 2025$2.93$2.97$3.22
1 Aug 2025$2.68$2.95$3.21
8 Aug 2025$2.66$2.92$3.20
15 Aug 2025$2.73$2.91$3.18
22 Aug 2025$2.82$2.89$3.17
29 Aug 2025$2.76$2.87$3.16
5 Sep 2025$2.73$2.85$3.14
12 Sep 2025$2.77$2.82$3.13
19 Sep 2025$2.80$2.80$3.11
26 Sep 2025$2.65$2.77$3.09
3 Oct 2025$2.62$2.74$3.06
10 Oct 2025$2.66$2.73$3.04
17 Oct 2025$2.64$2.73$3.02
24 Oct 2025$2.69$2.73$3.00
31 Oct 2025$2.63$2.72$2.98
7 Nov 2025$2.60$2.70$2.95
14 Nov 2025$2.65$2.69$2.93
21 Nov 2025$2.70$2.68$2.90
28 Nov 2025$2.72$2.67$2.88
5 Dec 2025$2.85$2.67$2.86
12 Dec 2025$2.78$2.69$2.85
19 Dec 2025$3.06$2.72$2.84
26 Dec 2025$2.92$2.74$2.83
2 Jan 2026$2.92$2.75$2.83
9 Jan 2026$2.87$2.77$2.82
16 Jan 2026$2.75$2.80$2.82
23 Jan 2026$2.58$2.80$2.81
30 Jan 2026$2.52$2.79$2.81
6 Feb 2026$2.51$2.78$2.80
13 Feb 2026$2.34$2.75$2.79
20 Feb 2026$2.26$2.70$2.78
27 Feb 2026$2.22$2.64$2.76
6 Mar 2026$2.32$2.57$2.74
13 Mar 2026$2.26$2.52$2.73
20 Mar 2026$2.15$2.45$2.71
27 Mar 2026$2.08$2.36$2.69
2 Apr 2026$2.16$2.31$2.68
10 Apr 2026$2.17$2.28$2.66
17 Apr 2026$2.19$2.24$2.63
24 Apr 2026$2.04$2.20$2.61
1 May 2026$2.03$2.18$2.59
8 May 2026$1.95$2.16$2.56
15 May 2026$1.89$2.12$2.54
22 May 2026$2.01$2.08$2.52
29 May 2026$2.36$2.08$2.51
5 Jun 2026$2.10$2.09$2.50
12 Jun 2026$2.20$2.09$2.48
18 Jun 2026$2.39$2.11$2.47
26 Jun 2026$2.27$2.11$2.46
2 Jul 2026$1.89$2.10$2.45
10 Jul 2026$1.87$2.08$2.42
17 Jul 2026$1.86$2.06$2.40
24 Jul 2026$1.87$2.05$2.38
31 Jul 2026$1.98$2.06$2.36
7 Aug 2026$2.02$2.06$2.35
14 Aug 2026$1.94$2.02$2.33
21 Aug 2026$1.89$2.00$2.31
28 Aug 2026$1.82$1.96$2.29
4 Sep 2026$1.81$1.91$2.27
11 Sep 2026$1.69$1.88$2.25
18 Sep 2026$1.66$1.86$2.22
25 Sep 2026$1.65$1.84$2.20
2 Oct 2026$1.72$1.83$2.17
9 Oct 2026$1.70$1.80$2.14
16 Oct 2026$1.95$1.78$2.11
23 Oct 2026$2.11$1.80$2.09
30 Oct 2026$2.16$1.81$2.07
4 Nov 2026$2.16$1.83$2.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $2.16
  • 50-day avg $1.83
  • 200-day avg $2.06
Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$4.48$4.65$3.90
12 Nov 2021$4.58$4.63$3.96
26 Nov 2021$4.19$4.57$4.02
10 Dec 2021$4.33$4.51$4.07
23 Dec 2021$4.72$4.51$4.13
7 Jan 2022$4.80$4.52$4.21
21 Jan 2022$3.93$4.48$4.26
4 Feb 2022$3.80$4.33$4.28
18 Feb 2022$3.67$4.22$4.28
4 Mar 2022$3.66$4.08$4.28
18 Mar 2022$4.01$3.88$4.27
1 Apr 2022$3.94$3.79$4.27
14 Apr 2022$3.50$3.78$4.26
29 Apr 2022$3.22$3.71$4.24
13 May 2022$3.08$3.61$4.18
27 May 2022$3.05$3.45$4.12
10 Jun 2022$2.85$3.27$4.06
24 Jun 2022$2.75$3.08$3.97
8 Jul 2022$2.63$2.94$3.88
22 Jul 2022$2.57$2.81$3.78
5 Aug 2022$2.74$2.73$3.67
19 Aug 2022$2.67$2.68$3.58
2 Sep 2022$2.50$2.63$3.48
16 Sep 2022$2.48$2.61$3.40
30 Sep 2022$2.35$2.58$3.30
14 Oct 2022$2.22$2.53$3.19
28 Oct 2022$2.37$2.45$3.07
11 Nov 2022$2.52$2.41$2.99
25 Nov 2022$2.50$2.39$2.93
9 Dec 2022$2.35$2.41$2.87
23 Dec 2022$2.27$2.39$2.80
6 Jan 2023$2.33$2.40$2.74
20 Jan 2023$2.50$2.41$2.67
3 Feb 2023$2.50$2.42$2.61
17 Feb 2023$2.42$2.41$2.57
3 Mar 2023$2.40$2.40$2.53
17 Mar 2023$2.29$2.41$2.50
31 Mar 2023$2.25$2.37$2.46
14 Apr 2023$2.17$2.33$2.44
28 Apr 2023$2.35$2.29$2.42
12 May 2023$2.32$2.28$2.41
26 May 2023$2.43$2.28$2.39
9 Jun 2023$2.38$2.31$2.38
23 Jun 2023$2.29$2.33$2.37
7 Jul 2023$2.38$2.36$2.36
21 Jul 2023$2.48$2.38$2.37
4 Aug 2023$2.45$2.40$2.37
18 Aug 2023$2.47$2.42$2.38
1 Sep 2023$2.52$2.44$2.38
15 Sep 2023$2.61$2.49$2.39
29 Sep 2023$2.42$2.50$2.39
13 Oct 2023$2.43$2.50$2.40
27 Oct 2023$2.25$2.47$2.40
10 Nov 2023$2.27$2.43$2.39
24 Nov 2023$2.35$2.39$2.38
8 Dec 2023$2.50$2.36$2.38
22 Dec 2023$2.71$2.39$2.39
5 Jan 2024$2.71$2.46$2.41
19 Jan 2024$2.89$2.55$2.44
2 Feb 2024$2.88$2.66$2.47
16 Feb 2024$3.21$2.79$2.51
1 Mar 2024$3.10$2.89$2.54
15 Mar 2024$3.06$2.96$2.58
28 Mar 2024$2.88$2.99$2.60
12 Apr 2024$2.73$2.98$2.62
26 Apr 2024$2.73$2.93$2.64
10 May 2024$2.66$2.84$2.65
24 May 2024$2.73$2.77$2.66
7 Jun 2024$2.81$2.72$2.67
21 Jun 2024$2.94$2.72$2.69
5 Jul 2024$3.19$2.78$2.71
19 Jul 2024$3.04$2.90$2.74
2 Aug 2024$2.96$2.96$2.77
16 Aug 2024$3.03$3.02$2.80
30 Aug 2024$3.21$3.08$2.85
13 Sep 2024$3.28$3.10$2.88
27 Sep 2024$3.23$3.09$2.92
11 Oct 2024$3.19$3.13$2.95
25 Oct 2024$3.28$3.20$2.98
8 Nov 2024$3.42$3.24$3.00
22 Nov 2024$3.49$3.29$3.03
6 Dec 2024$3.49$3.35$3.05
20 Dec 2024$3.65$3.43$3.08
3 Jan 2025$3.50$3.49$3.10
17 Jan 2025$3.44$3.51$3.12
31 Jan 2025$3.67$3.56$3.16
14 Feb 2025$3.63$3.60$3.21
28 Feb 2025$3.27$3.58$3.25
14 Mar 2025$3.07$3.49$3.27
28 Mar 2025$3.03$3.41$3.29
11 Apr 2025$2.84$3.27$3.29
25 Apr 2025$2.83$3.11$3.28
9 May 2025$2.82$2.97$3.26
23 May 2025$2.86$2.92$3.26
6 Jun 2025$2.89$2.88$3.25
20 Jun 2025$2.97$2.89$3.25
3 Jul 2025$3.11$2.94$3.24
18 Jul 2025$3.00$2.96$3.23
1 Aug 2025$2.68$2.95$3.21
15 Aug 2025$2.73$2.91$3.18
29 Aug 2025$2.76$2.87$3.16
12 Sep 2025$2.77$2.82$3.13
26 Sep 2025$2.65$2.77$3.09
10 Oct 2025$2.66$2.73$3.04
24 Oct 2025$2.69$2.73$3.00
7 Nov 2025$2.60$2.70$2.95
21 Nov 2025$2.70$2.68$2.90
5 Dec 2025$2.85$2.67$2.86
19 Dec 2025$3.06$2.72$2.84
2 Jan 2026$2.92$2.75$2.83
16 Jan 2026$2.75$2.80$2.82
30 Jan 2026$2.52$2.79$2.81
13 Feb 2026$2.34$2.75$2.79
27 Feb 2026$2.22$2.64$2.76
13 Mar 2026$2.26$2.52$2.73
27 Mar 2026$2.08$2.36$2.69
10 Apr 2026$2.17$2.28$2.66
24 Apr 2026$2.04$2.20$2.61
8 May 2026$1.95$2.16$2.56
22 May 2026$2.01$2.08$2.52
5 Jun 2026$2.10$2.09$2.50
18 Jun 2026$2.39$2.11$2.47
2 Jul 2026$1.89$2.10$2.45
17 Jul 2026$1.86$2.06$2.40
31 Jul 2026$1.98$2.06$2.36
14 Aug 2026$1.94$2.02$2.33
28 Aug 2026$1.82$1.96$2.29
11 Sep 2026$1.69$1.88$2.25
25 Sep 2026$1.65$1.84$2.20
9 Oct 2026$1.70$1.80$2.14
23 Oct 2026$2.11$1.80$2.09
4 Nov 2026$2.16$1.83$2.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $2.16
  • 50-day avg $1.83
  • 200-day avg $2.06
Nov 2026: $2.16, 4.9% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$1.81$1.87–
18 Nov 2016$1.73$1.81–
9 Dec 2016$1.75$1.79–
30 Dec 2016$1.81$1.78–
20 Jan 2017$1.82$1.79–
10 Feb 2017$1.75$1.79–
3 Mar 2017$1.85$1.80–
24 Mar 2017$1.91$1.82–
13 Apr 2017$1.81$1.84–
5 May 2017$1.87$1.86$1.86
26 May 2017$2.04$1.89$1.85
16 Jun 2017$1.84$1.91$1.84
7 Jul 2017$1.94$1.93$1.85
28 Jul 2017$2.29$2.01$1.87
18 Aug 2017$2.23$2.10$1.90
8 Sep 2017$2.24$2.19$1.94
29 Sep 2017$2.13$2.24$1.97
20 Oct 2017$2.04$2.16$1.98
10 Nov 2017$1.89$2.07$1.99
1 Dec 2017$1.93$2.01$2.01
22 Dec 2017$2.06$1.98$2.02
12 Jan 2018$2.13$2.01$2.04
2 Feb 2018$2.05$2.05$2.05
23 Feb 2018$2.07$2.07$2.06
16 Mar 2018$2.09$2.07$2.07
6 Apr 2018$1.94$2.02$2.07
27 Apr 2018$1.78$2.00$2.07
18 May 2018$1.72$1.91$2.04
8 Jun 2018$1.77$1.83$2.00
29 Jun 2018$1.80$1.78$1.97
20 Jul 2018$1.96$1.80$1.95
10 Aug 2018$1.90$1.85$1.94
31 Aug 2018$1.93$1.89$1.94
21 Sep 2018$2.00$1.94$1.94
12 Oct 2018$1.89$1.94$1.93
2 Nov 2018$1.90$1.94$1.92
23 Nov 2018$1.91$1.93$1.91
14 Dec 2018$1.95$1.92$1.90
4 Jan 2019$1.90$1.92$1.89
25 Jan 2019$2.05$1.93$1.89
15 Feb 2019$2.13$1.99$1.91
8 Mar 2019$1.98$2.04$1.93
29 Mar 2019$1.99$2.06$1.95
18 Apr 2019$2.19$2.08$1.97
10 May 2019$2.25$2.11$2.00
31 May 2019$2.21$2.16$2.02
21 Jun 2019$2.16$2.22$2.04
12 Jul 2019$2.10$2.21$2.05
2 Aug 2019$2.02$2.16$2.06
23 Aug 2019$1.85$2.07$2.07
13 Sep 2019$1.87$1.98$2.06
4 Oct 2019$1.82$1.89$2.05
25 Oct 2019$1.97$1.86$2.05
15 Nov 2019$1.94$1.88$2.05
6 Dec 2019$1.82$1.88$2.03
27 Dec 2019$1.88$1.90$2.01
17 Jan 2020$1.92$1.89$2.01
7 Feb 2020$1.87$1.88$1.99
28 Feb 2020$1.73$1.88$1.96
20 Mar 2020$1.33$1.78$1.91
9 Apr 2020$1.55$1.66$1.86
1 May 2020$1.59$1.56$1.81
22 May 2020$1.48$1.49$1.77
12 Jun 2020$1.57$1.54$1.75
2 Jul 2020$1.68$1.58$1.74
24 Jul 2020$1.98$1.67$1.74
14 Aug 2020$2.10$1.84$1.75
4 Sep 2020$2.15$1.99$1.77
25 Sep 2020$2.37$2.15$1.80
16 Oct 2020$2.50$2.28$1.85
6 Nov 2020$2.56$2.39$1.89
27 Nov 2020$2.55$2.48$1.93
18 Dec 2020$2.70$2.56$2.00
8 Jan 2021$3.15$2.64$2.09
29 Jan 2021$3.08$2.85$2.21
19 Feb 2021$3.28$3.05$2.33
12 Mar 2021$3.27$3.19$2.46
1 Apr 2021$3.25$3.23$2.57
23 Apr 2021$3.58$3.26$2.70
14 May 2021$3.69$3.39$2.83
4 Jun 2021$4.04$3.57$2.95
25 Jun 2021$3.92$3.82$3.09
16 Jul 2021$4.08$3.91$3.20
6 Aug 2021$4.24$4.04$3.33
27 Aug 2021$4.57$4.15$3.48
17 Sep 2021$4.67$4.38$3.63
8 Oct 2021$4.41$4.53$3.77
29 Oct 2021$4.48$4.65$3.90
19 Nov 2021$4.50$4.61$4.00
10 Dec 2021$4.33$4.51$4.07
31 Dec 2021$4.88$4.50$4.17
21 Jan 2022$3.93$4.48$4.26
11 Feb 2022$3.64$4.28$4.28
4 Mar 2022$3.66$4.08$4.28
25 Mar 2022$3.95$3.81$4.27
14 Apr 2022$3.50$3.78$4.26
6 May 2022$3.12$3.67$4.21
27 May 2022$3.05$3.45$4.12
17 Jun 2022$2.60$3.16$4.01
8 Jul 2022$2.63$2.94$3.88
29 Jul 2022$2.65$2.76$3.73
19 Aug 2022$2.67$2.68$3.58
9 Sep 2022$2.61$2.62$3.44
30 Sep 2022$2.35$2.58$3.30
21 Oct 2022$2.33$2.49$3.13
11 Nov 2022$2.52$2.41$2.99
2 Dec 2022$2.56$2.40$2.90
23 Dec 2022$2.27$2.39$2.80
13 Jan 2023$2.40$2.40$2.70
3 Feb 2023$2.50$2.42$2.61
24 Feb 2023$2.35$2.40$2.55
17 Mar 2023$2.29$2.41$2.50
6 Apr 2023$2.25$2.35$2.45
28 Apr 2023$2.35$2.29$2.42
19 May 2023$2.33$2.27$2.40
9 Jun 2023$2.38$2.31$2.38
30 Jun 2023$2.36$2.35$2.37
21 Jul 2023$2.48$2.38$2.37
11 Aug 2023$2.48$2.41$2.38
1 Sep 2023$2.52$2.44$2.38
22 Sep 2023$2.51$2.51$2.39
13 Oct 2023$2.43$2.50$2.40
3 Nov 2023$2.31$2.45$2.39
24 Nov 2023$2.35$2.39$2.38
15 Dec 2023$2.64$2.38$2.39
5 Jan 2024$2.71$2.46$2.41
26 Jan 2024$2.86$2.61$2.45
16 Feb 2024$3.21$2.79$2.51
8 Mar 2024$3.08$2.93$2.56
28 Mar 2024$2.88$2.99$2.60
19 Apr 2024$2.63$2.95$2.63
10 May 2024$2.66$2.84$2.65
31 May 2024$2.58$2.73$2.67
21 Jun 2024$2.94$2.72$2.69
12 Jul 2024$3.36$2.84$2.72
2 Aug 2024$2.96$2.96$2.77
23 Aug 2024$3.06$3.05$2.82
13 Sep 2024$3.28$3.10$2.88
4 Oct 2024$3.22$3.12$2.94
25 Oct 2024$3.28$3.20$2.98
15 Nov 2024$3.36$3.27$3.02
6 Dec 2024$3.49$3.35$3.05
27 Dec 2024$3.65$3.47$3.09
17 Jan 2025$3.44$3.51$3.12
7 Feb 2025$3.67$3.59$3.19
28 Feb 2025$3.27$3.58$3.25
21 Mar 2025$3.03$3.44$3.28
11 Apr 2025$2.84$3.27$3.29
2 May 2025$2.90$3.03$3.27
23 May 2025$2.86$2.92$3.26
13 Jun 2025$2.97$2.87$3.25
3 Jul 2025$3.11$2.94$3.24
25 Jul 2025$2.93$2.97$3.22
15 Aug 2025$2.73$2.91$3.18
5 Sep 2025$2.73$2.85$3.14
26 Sep 2025$2.65$2.77$3.09
17 Oct 2025$2.64$2.73$3.02
7 Nov 2025$2.60$2.70$2.95
28 Nov 2025$2.72$2.67$2.88
19 Dec 2025$3.06$2.72$2.84
9 Jan 2026$2.87$2.77$2.82
30 Jan 2026$2.52$2.79$2.81
20 Feb 2026$2.26$2.70$2.78
13 Mar 2026$2.26$2.52$2.73
2 Apr 2026$2.16$2.31$2.68
24 Apr 2026$2.04$2.20$2.61
15 May 2026$1.89$2.12$2.54
5 Jun 2026$2.10$2.09$2.50
26 Jun 2026$2.27$2.11$2.46
17 Jul 2026$1.86$2.06$2.40
7 Aug 2026$2.02$2.06$2.35
28 Aug 2026$1.82$1.96$2.29
18 Sep 2026$1.66$1.86$2.22
9 Oct 2026$1.70$1.80$2.14
30 Oct 2026$2.16$1.81$2.07
4 Nov 2026$2.16$1.83$2.06
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways in Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Jun 2023; Sideways from Jul 2023 to Oct 2023; Falling from Oct 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Falling from Oct 2018 to Nov 2018; Sideways from Dec 2018 to Mar 2019; Rising from Apr 2019 to Jul 2019; Sideways from Aug 2019 to Dec 2019; Falling from Jan 2020 to Jul 2020; Sideways from Jul 2020 to Oct 2020; Rising from Nov 2020 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Jun 2023; Sideways from Jul 2023 to Dec 2023; Rising from Jan 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 199 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−21.6%
14 Oct 2016−17.0%
21 Oct 2016−11.8%
28 Oct 2016−12.9%
4 Nov 2016−12.4%
11 Nov 2016−17.0%
18 Nov 2016−14.8%
25 Nov 2016−8.1%
2 Dec 2016−10.9%
9 Dec 2016−11.1%
16 Dec 2016−6.6%
23 Dec 2016−6.7%
30 Dec 2016−3.9%
6 Jan 2017−5.7%
13 Jan 2017−6.5%
20 Jan 2017−6.5%
27 Jan 2017−9.4%
3 Feb 2017−13.9%
10 Feb 2017−6.4%
17 Feb 2017−4.7%
24 Feb 2017−5.8%
3 Mar 2017−2.8%
10 Mar 2017+1.9%
17 Mar 2017−0.9%
24 Mar 2017+3.1%
31 Mar 2017+0.6%
7 Apr 2017−0.2%
13 Apr 2017−3.5%
21 Apr 2017−3.5%
28 Apr 2017+0.0%
5 May 2017+4.8%
12 May 2017+5.3%
19 May 2017+8.7%
26 May 2017+8.8%
2 Jun 2017+7.3%
9 Jun 2017+2.4%
16 Jun 2017−4.5%
23 Jun 2017−4.0%
30 Jun 2017−1.0%
7 Jul 2017−0.3%
14 Jul 2017+7.1%
21 Jul 2017+19.5%
28 Jul 2017+20.1%
4 Aug 2017+21.4%
11 Aug 2017+19.4%
18 Aug 2017+11.9%
25 Aug 2017+8.1%
1 Sep 2017+7.9%
8 Sep 2017+13.0%
15 Sep 2017+15.2%
22 Sep 2017+8.9%
29 Sep 2017+5.3%
6 Oct 2017+1.1%
13 Oct 2017−1.9%
20 Oct 2017−14.3%
27 Oct 2017−19.7%
3 Nov 2017−22.1%
10 Nov 2017−23.9%
17 Nov 2017−17.5%
24 Nov 2017−18.1%
1 Dec 2017−19.8%
8 Dec 2017−19.7%
15 Dec 2017−14.8%
22 Dec 2017−10.5%
29 Dec 2017−10.0%
5 Jan 2018−6.5%
12 Jan 2018−6.6%
19 Jan 2018−6.1%
26 Jan 2018−1.9%
2 Feb 2018+0.2%
9 Feb 2018+2.4%
16 Feb 2018−0.4%
23 Feb 2018−0.4%
2 Mar 2018+4.0%
9 Mar 2018−1.0%
16 Mar 2018+1.6%
23 Mar 2018−2.3%
29 Mar 2018−4.0%
6 Apr 2018−1.7%
13 Apr 2018−4.3%
20 Apr 2018−0.8%
27 Apr 2018−9.1%
4 May 2018−11.7%
11 May 2018−15.1%
18 May 2018−17.1%
25 May 2018−15.5%
1 Jun 2018−16.9%
8 Jun 2018−13.4%
15 Jun 2018−14.0%
22 Jun 2018−13.7%
29 Jun 2018−10.3%
6 Jul 2018−11.2%
13 Jul 2018−7.5%
20 Jul 2018−5.9%
27 Jul 2018+1.7%
3 Aug 2018+3.2%
10 Aug 2018+4.8%
17 Aug 2018+4.2%
24 Aug 2018+7.1%
31 Aug 2018+5.5%
7 Sep 2018+9.0%
14 Sep 2018+4.9%
21 Sep 2018+4.8%
28 Sep 2018+1.2%
5 Oct 2018−0.2%
12 Oct 2018+0.8%
19 Oct 2018−1.3%
26 Oct 2018+6.2%
2 Nov 2018+3.6%
9 Nov 2018+1.9%
16 Nov 2018+8.8%
23 Nov 2018+6.4%
30 Nov 2018+6.6%
7 Dec 2018+5.3%
14 Dec 2018+8.0%
21 Dec 2018+10.1%
28 Dec 2018+13.8%
4 Jan 2019+11.3%
11 Jan 2019+7.7%
18 Jan 2019+8.3%
25 Jan 2019+6.6%
1 Feb 2019+11.7%
8 Feb 2019+14.2%
15 Feb 2019+6.8%
22 Feb 2019+6.0%
1 Mar 2019+6.4%
8 Mar 2019−1.5%
15 Mar 2019−4.4%
22 Mar 2019−7.9%
29 Mar 2019−10.9%
5 Apr 2019−7.0%
12 Apr 2019+1.0%
18 Apr 2019+0.7%
26 Apr 2019−0.6%
3 May 2019−4.1%
10 May 2019−0.4%
17 May 2019+1.6%
24 May 2019+2.4%
31 May 2019+6.1%
7 Jun 2019+8.8%
14 Jun 2019+10.0%
21 Jun 2019+2.7%
28 Jun 2019+5.3%
5 Jul 2019+2.0%
12 Jul 2019−6.8%
19 Jul 2019−7.5%
26 Jul 2019−10.5%
2 Aug 2019−8.1%
9 Aug 2019−12.8%
16 Aug 2019−15.9%
23 Aug 2019−17.4%
30 Aug 2019−19.8%
6 Sep 2019−20.5%
13 Sep 2019−22.1%
20 Sep 2019−15.3%
27 Sep 2019−17.9%
4 Oct 2019−14.0%
11 Oct 2019−11.4%
18 Oct 2019−8.9%
25 Oct 2019−5.2%
1 Nov 2019−6.6%
8 Nov 2019−6.9%
15 Nov 2019−5.8%
22 Nov 2019−10.8%
29 Nov 2019−12.7%
6 Dec 2019−8.3%
13 Dec 2019−6.5%
20 Dec 2019−3.8%
27 Dec 2019−4.9%
3 Jan 2020−5.1%
10 Jan 2020−3.9%
17 Jan 2020−10.4%
24 Jan 2020−12.6%
31 Jan 2020−13.7%
7 Feb 2020−12.6%
14 Feb 2020−10.3%
21 Feb 2020−2.3%
28 Feb 2020+1.3%
6 Mar 2020+1.7%
13 Mar 2020−2.2%
20 Mar 2020−2.4%
27 Mar 2020+0.8%
3 Apr 2020−0.1%
9 Apr 2020−5.5%
17 Apr 2020−7.7%
24 Apr 2020−8.7%
1 May 2020−0.1%
8 May 2020−5.7%
15 May 2020−8.0%
22 May 2020−11.1%
29 May 2020−6.8%
5 Jun 2020−11.9%
12 Jun 2020−10.3%
19 Jun 2020−10.8%
26 Jun 2020−8.3%
2 Jul 2020−10.7%
10 Jul 2020−5.8%
17 Jul 2020+14.3%
24 Jul 2020+21.3%
31 Jul 2020+20.4%
7 Aug 2020+22.0%
14 Aug 2020+26.2%
21 Aug 2020+27.7%
28 Aug 2020+14.3%
4 Sep 2020+21.5%
11 Sep 2020+31.0%
18 Sep 2020+37.1%
25 Sep 2020+35.0%
2 Oct 2020+30.6%
9 Oct 2020+51.5%
16 Oct 2020+22.9%
23 Oct 2020+19.5%
30 Oct 2020+12.0%
6 Nov 2020+17.2%
13 Nov 2020+14.2%
20 Nov 2020+15.2%
27 Nov 2020+14.9%
4 Dec 2020+15.8%
11 Dec 2020+10.3%
18 Dec 2020+1.8%
24 Dec 2020+5.9%
31 Dec 2020+10.5%
8 Jan 2021+6.7%
15 Jan 2021+19.4%
22 Jan 2021+19.0%
29 Jan 2021+13.9%
5 Feb 2021+14.7%
12 Feb 2021+23.6%
19 Feb 2021+19.9%
26 Feb 2021+15.4%
5 Mar 2021+16.2%
12 Mar 2021+15.8%
19 Mar 2021+12.6%
26 Mar 2021+7.3%
1 Apr 2021+7.7%
9 Apr 2021−1.3%
16 Apr 2021−2.0%
23 Apr 2021+0.6%
30 Apr 2021+3.5%
7 May 2021+8.9%
14 May 2021+3.4%
21 May 2021+8.6%
28 May 2021+19.0%
4 Jun 2021+16.5%
11 Jun 2021+18.6%
18 Jun 2021+16.4%
25 Jun 2021+14.4%
2 Jul 2021+11.1%
9 Jul 2021+7.6%
16 Jul 2021+13.9%
23 Jul 2021+14.0%
30 Jul 2021+11.4%
6 Aug 2021+7.3%
13 Aug 2021+13.0%
20 Aug 2021+11.2%
27 Aug 2021+8.2%
3 Sep 2021+11.6%
10 Sep 2021+9.5%
17 Sep 2021+12.8%
24 Sep 2021+18.1%
1 Oct 2021+15.1%
8 Oct 2021+15.2%
15 Oct 2021+18.2%
22 Oct 2021+8.2%
29 Oct 2021+2.7%
5 Nov 2021+0.0%
12 Nov 2021−1.4%
19 Nov 2021−4.6%
26 Nov 2021−10.3%
3 Dec 2021−10.7%
10 Dec 2021−14.1%
17 Dec 2021−7.8%
23 Dec 2021−7.5%
31 Dec 2021−0.2%
7 Jan 2022+2.4%
14 Jan 2022−17.7%
21 Jan 2022−14.1%
28 Jan 2022−13.4%
4 Feb 2022−11.1%
11 Feb 2022−14.8%
18 Feb 2022−11.1%
25 Feb 2022−6.8%
4 Mar 2022−10.0%
11 Mar 2022−2.2%
18 Mar 2022−7.6%
25 Mar 2022−12.5%
1 Apr 2022−14.6%
8 Apr 2022−17.1%
14 Apr 2022−12.6%
22 Apr 2022−11.3%
29 Apr 2022−6.4%
6 May 2022−9.6%
13 May 2022−6.6%
20 May 2022−8.8%
27 May 2022−12.7%
3 Jun 2022−12.5%
10 Jun 2022−17.2%
17 Jun 2022−17.5%
24 Jun 2022−16.5%
1 Jul 2022−15.4%
8 Jul 2022−17.4%
15 Jul 2022−16.0%
22 Jul 2022−16.7%
29 Jul 2022−17.7%
5 Aug 2022−12.7%
12 Aug 2022−17.0%
19 Aug 2022−18.4%
26 Aug 2022−14.7%
2 Sep 2022−12.8%
9 Sep 2022−12.7%
16 Sep 2022−10.0%
23 Sep 2022−7.4%
30 Sep 2022−7.0%
7 Oct 2022−3.2%
14 Oct 2022−4.8%
21 Oct 2022−4.1%
28 Oct 2022−5.0%
4 Nov 2022−4.9%
11 Nov 2022−1.7%
18 Nov 2022−1.7%
25 Nov 2022−0.5%
2 Dec 2022−1.3%
9 Dec 2022−6.7%
16 Dec 2022−7.1%
23 Dec 2022−9.1%
30 Dec 2022−7.9%
6 Jan 2023−8.7%
13 Jan 2023−3.3%
20 Jan 2023+1.5%
27 Jan 2023−0.9%
3 Feb 2023−3.6%
10 Feb 2023−5.2%
17 Feb 2023−4.5%
24 Feb 2023−4.5%
3 Mar 2023−5.6%
10 Mar 2023+1.9%
17 Mar 2023−1.8%
24 Mar 2023−6.0%
31 Mar 2023−10.5%
6 Apr 2023−8.9%
14 Apr 2023−13.1%
21 Apr 2023−15.7%
28 Apr 2023−6.6%
5 May 2023−7.7%
12 May 2023−6.2%
19 May 2023−6.5%
26 May 2023−2.6%
2 Jun 2023−2.5%
9 Jun 2023−10.1%
16 Jun 2023−10.9%
23 Jun 2023−5.8%
30 Jun 2023−3.4%
7 Jul 2023−1.4%
14 Jul 2023+4.4%
21 Jul 2023+2.5%
28 Jul 2023−6.9%
4 Aug 2023−2.2%
11 Aug 2023−1.4%
18 Aug 2023+1.7%
25 Aug 2023−2.3%
1 Sep 2023−3.8%
8 Sep 2023+5.6%
15 Sep 2023+11.1%
22 Sep 2023+10.3%
29 Sep 2023+6.1%
6 Oct 2023+5.8%
13 Oct 2023+2.7%
20 Oct 2023+0.0%
27 Oct 2023+3.1%
3 Nov 2023−3.0%
10 Nov 2023−7.3%
17 Nov 2023−7.7%
24 Nov 2023−9.1%
1 Dec 2023−4.9%
8 Dec 2023−7.1%
15 Dec 2023−4.7%
22 Dec 2023−2.1%
29 Dec 2023+4.1%
5 Jan 2024+0.8%
12 Jan 2024+18.7%
19 Jan 2024+10.6%
26 Jan 2024+8.4%
2 Feb 2024+11.0%
9 Feb 2024+15.3%
16 Feb 2024+25.2%
23 Feb 2024+23.4%
1 Mar 2024+15.3%
8 Mar 2024+12.0%
15 Mar 2024+7.3%
22 Mar 2024−5.6%
28 Mar 2024−6.8%
5 Apr 2024−4.5%
12 Apr 2024−20.2%
19 Apr 2024−11.6%
26 Apr 2024−8.8%
3 May 2024−9.7%
10 May 2024−13.1%
17 May 2024−22.2%
24 May 2024−18.1%
31 May 2024−19.6%
7 Jun 2024−13.1%
14 Jun 2024−15.9%
21 Jun 2024−0.6%
28 Jun 2024+1.9%
5 Jul 2024+3.8%
12 Jul 2024+13.5%
19 Jul 2024+4.7%
26 Jul 2024+6.4%
2 Aug 2024+5.4%
9 Aug 2024+7.8%
16 Aug 2024+7.9%
23 Aug 2024+5.9%
30 Aug 2024+17.5%
6 Sep 2024+10.2%
13 Sep 2024+14.9%
20 Sep 2024+5.5%
27 Sep 2024+0.9%
4 Oct 2024−2.4%
11 Oct 2024−8.6%
18 Oct 2024+3.7%
25 Oct 2024−0.5%
1 Nov 2024+2.6%
8 Nov 2024+4.5%
15 Nov 2024+5.2%
22 Nov 2024+8.1%
29 Nov 2024+2.1%
6 Dec 2024−1.0%
13 Dec 2024+4.4%
20 Dec 2024+9.0%
27 Dec 2024+8.9%
3 Jan 2025+5.4%
10 Jan 2025+10.2%
17 Jan 2025+0.5%
24 Jan 2025+9.9%
31 Jan 2025+7.5%
7 Feb 2025+6.9%
14 Feb 2025+3.9%
21 Feb 2025−1.0%
28 Feb 2025−5.2%
7 Mar 2025−1.3%
14 Mar 2025−9.5%
21 Mar 2025−12.4%
28 Mar 2025−10.4%
4 Apr 2025−5.6%
11 Apr 2025−11.3%
17 Apr 2025−9.6%
25 Apr 2025−15.5%
2 May 2025−15.2%
9 May 2025−17.1%
16 May 2025−15.9%
23 May 2025−14.3%
30 May 2025−11.1%
6 Jun 2025−15.4%
13 Jun 2025−9.3%
20 Jun 2025−7.4%
27 Jun 2025−10.3%
3 Jul 2025−12.3%
11 Jul 2025−14.3%
18 Jul 2025−8.1%
25 Jul 2025−12.2%
1 Aug 2025−17.3%
8 Aug 2025−18.6%
15 Aug 2025−16.1%
22 Aug 2025−12.8%
29 Aug 2025−13.6%
5 Sep 2025−13.6%
12 Sep 2025−16.9%
19 Sep 2025−17.4%
26 Sep 2025−20.5%
3 Oct 2025−22.8%
10 Oct 2025−13.3%
17 Oct 2025−17.9%
24 Oct 2025−14.5%
31 Oct 2025−11.6%
7 Nov 2025−7.6%
14 Nov 2025−7.4%
21 Nov 2025−6.4%
28 Nov 2025−7.4%
5 Dec 2025−1.5%
12 Dec 2025−3.3%
19 Dec 2025+6.7%
26 Dec 2025+5.9%
2 Jan 2026+9.4%
9 Jan 2026+1.6%
16 Jan 2026+0.1%
23 Jan 2026−5.9%
30 Jan 2026−5.6%
6 Feb 2026−6.4%
13 Feb 2026−13.2%
20 Feb 2026−20.9%
27 Feb 2026−18.8%
6 Mar 2026−16.7%
13 Mar 2026−15.8%
20 Mar 2026−25.0%
27 Mar 2026−20.6%
2 Apr 2026−22.0%
10 Apr 2026−22.3%
17 Apr 2026−23.0%
24 Apr 2026−24.5%
1 May 2026−23.6%
8 May 2026−29.1%
15 May 2026−27.7%
22 May 2026−19.2%
29 May 2026−4.0%
5 Jun 2026−19.2%
12 Jun 2026−14.7%
18 Jun 2026−4.0%
26 Jun 2026−5.8%
2 Jul 2026−26.1%
10 Jul 2026−24.9%
17 Jul 2026−19.7%
24 Jul 2026−11.8%
31 Jul 2026−6.1%
7 Aug 2026−1.2%
14 Aug 2026−2.4%
21 Aug 2026−8.7%
28 Aug 2026−24.6%
4 Sep 2026−18.2%
11 Sep 2026−26.2%
18 Sep 2026−32.5%
25 Sep 2026−33.1%
2 Oct 2026−12.3%
9 Oct 2026−12.2%
16 Oct 2026+2.2%
23 Oct 2026+10.0%
30 Oct 2026+7.9%
4 Nov 2026+7.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −6% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Wipro Limited pay?

Wipro Limited declared INR 2.00 per local share for Jun 2026, and INR 19.00 over the last four reported quarters. It reports in Indian rupees, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Wipro Limited on?

Wipro Limited is on one of our US lists: US tech stocks.

Is Wipro Limited profitable?

Wipro Limited earned INR 32.0 B of net profit in the Sep 2026 quarter, −1.4% on the same quarter a year earlier. Full-year FY26 profit was INR 132 B. Over 4 years profit has grown 1.9% a year on average. That is 12.9% of the quarter's revenue. The same quarter a year earlier earned INR 32.5 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was INR 132 B (+0.5% on the year before).

FY26 profit INR 132 B (+0.5% on the year before), 1.9% a year over 4 years

  • Growth on a year earlier 0.5%
FY26 profit INR 132 B (+0.5% on the year before), 1.9% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY23−7.1%
FY24−2.7%
FY2518.9%
FY260.5%
Growth on a year earlier, %.

Sep 2026: INR 32.0 B (−1.4% on a year earlier)

  • Growth on a year earlier −1.4%
Sep 2026: INR 32.0 B (−1.4% on a year earlier)
QuarterGrowth on a year earlier
Dec 2023−11.7%
Mar 2024−7.8%
Jun 20244.6%
Sep 202421.3%
Dec 202424.5%
Mar 202525.9%
Jun 202510.9%
Sep 20251.2%
Dec 2025−7%
Mar 2026−1.9%
Jun 20260.6%
Sep 2026−1.4%
Growth on a year earlier, %.

Why profit moved: revenue changed +9.1% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −2.4% and revenue +8.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much revenue does Wipro Limited make, and is it growing?

Wipro Limited reported INR 248 B of revenue in the Sep 2026 quarter, +9.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 4.0% a year on average. The last full year, FY26, came in at INR 926 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to INR 970 B.

This company files some results as half-year totals. Each Sep quarter shown here is that half-year figure minus the quarter before it, so the four quarters of a year add up to the year.

FY26 revenue INR 926 B (+4.0% on the year before), 4.0% a year over 4 years

  • Growth on a year earlier 4.0%
FY26 revenue INR 926 B (+4.0% on the year before), 4.0% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2314.4%
FY24−0.8%
FY25−0.7%
FY264%
Growth on a year earlier, %.

Sep 2026: INR 248 B (+9.1% on a year earlier), the 8th quarter in a row of growth

  • Growth on a year earlier 9.1%
Sep 2026: INR 248 B (+9.1% on a year earlier), the 8th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 2023−4.4%
Mar 2024−4.2%
Jun 2024−3.8%
Sep 2024−1%
Dec 20240.5%
Mar 20251.3%
Jun 20250.8%
Sep 20251.8%
Dec 20255.5%
Mar 20267.7%
Jun 202610.6%
Sep 20269.1%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +8.2% on average, against 4.0% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.2%, against +4.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −2.4%, against +5.9% a year (rolling over).

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much of its sales does Wipro Limited keep?

Wipro Limited's operating margin was 16.2% in the Sep 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between 14.9% and 17.0%. The latest quarter is within that range.

Operating margin is what is left from every INR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −0.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 16.2%, within a range of 14.9% to 17.0% over 5 years

  • Operating margin 16.2%
FY26: 16.2%, within a range of 14.9% to 17.0% over 5 years
QuarterOperating margin
FY2217%
FY2314.9%
FY2415.1%
FY2516.8%
FY2616.2%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−2.1 pts
FY24+0.2 pts
FY25+1.7 pts
FY26−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 16.2% (−0.2 points on a year earlier)

  • Operating margin 16.2%
Sep 2026: operating margin 16.2% (−0.2 points on a year earlier)
QuarterOperating margin
Dec 202315.4%
Mar 202414.7%
Jun 202416.5%
Sep 202416.8%
Dec 202417.3%
Mar 202516.5%
Jun 202516.1%
Sep 202516.4%
Dec 202514.8%
Mar 202617.2%
Jun 202615.7%
Sep 202616.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−0.2 pts
Mar 2024−1.1 pts
Jun 2024+1.4 pts
Sep 2024+1.6 pts
Dec 2024+1.9 pts
Mar 2025+1.8 pts
Jun 2025−0.4 pts
Sep 2025−0.4 pts
Dec 2025−2.5 pts
Mar 2026+0.7 pts
Jun 2026−0.4 pts
Sep 2026−0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Wipro Limited's profit turning into cash?

Over the last 3 years, 132% of Wipro Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in INR 149 B of operating cash against INR 132 B of profit. After INR 15.6 B of spending on assets, INR 134 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Sep 2026: operating cash INR 53.0 B = 166% of the quarter's profit

  • Operating cash as % of profit 166%
Sep 2026: operating cash INR 53.0 B = 166% of the quarter's profit
QuarterOperating cash as % of profit
Dec 2023178%
Mar 2024184%
Jun 2024133%
Sep 2024133%
Dec 2024147%
Mar 2025105%
Jun 2025123%
Sep 2025104%
Dec 2025137%
Mar 202691%
Jun 202698%
Sep 2026166%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

Where does Wipro Limited's cash go?

Wipro Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent INR 40.9 B on assets over the last 3 years. Averaged over those years that is 1.5% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: INR 40.9 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

What is Wipro Limited's P/E ratio, and how does it compare with its own history?

Wipro Limited's P/E is 16.0×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

16.0×P/E · too little history to compare
3.89PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Wipro Limited business getting better or worse?

Wipro Limited's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 16.3%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.0% in FY26, profit +0.5%

  • Revenue growth 4.0%
Growth year by year: revenue +4.0% in FY26, profit +0.5%
QuarterRevenue growth
FY22–
FY2314.4%
FY24−0.8%
FY25−0.7%
FY264%

Profit growth, EPS growth

  • Profit growth 0.5%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY23−7.1%
FY24−2.7%
FY2518.9%
FY260.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 8.2%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Dec 20232.9%
Mar 2024−0.8%
Jun 2024−3.2%
Sep 2024−3.4%
Dec 2024−2.1%
Mar 2025−0.7%
Jun 20250.4%
Sep 20251.1%
Dec 20252.4%
Mar 20264%
Jun 20266.4%
Sep 20268.2%

Profit

  • Profit −2.4%
Profit
QuarterProfit
Dec 2023−0.7%
Mar 2024−2.7%
Jun 2024−4.1%
Sep 20240.8%
Dec 20249.9%
Mar 202518.9%
Jun 202520.4%
Sep 202515%
Dec 20257%
Mar 20260.5%
Jun 2026−1.8%
Sep 2026−2.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202316%
Mar 202415%
Jun 202415.9%
Sep 202415.6%
Dec 202415.4%
Mar 202515.7%
Jun 202515.6%
Sep 202515.2%
Dec 202514.2%
Mar 202614.8%
Jun 202616.2%
Sep 202616.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +8.2%, range −3.4% to +8.2%
FallingProfit growth · latest −2.4%, range −4.1% to +20.4%
Steady highROCE · latest 16.3%, range 14.2% to 16.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.0%+0.8%——
Profit+0.5%+5.2%——
Stock price−16.9%−2.2%−13.6%+2.0%
+9.1%Revenue growth (Sep 2026) · latest quarter against a year ago
−1.4%Profit growth (Sep 2026) · latest quarter against a year ago
4.0%Revenue, 4 years · yearly growth over the long run

How much does Wipro Limited earn on its capital?

Wipro Limited earned a ROE of 15% in FY26. Its return on capital used (ROIC) is 13.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.2% net margin and 0.65× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 14.2% net margin × 0.65× asset turnover × 1.60× leverage (assets divided by equity) ≈ 14.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 20.1% − 6.2% = +13.9 percentage points. The 6.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 20.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 22.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 15%, the full history

  • ROE 14.9%
  • ROIC (annual) 22.1%
  • Cost of capital 6.2%
FY26: ROE 15%, the full history
QuarterROEROIC (annual)Cost of capital
FY2218.6%27%6.2%
FY2314.5%19.9%6.2%
FY2414.7%19.3%6.2%
FY2515.8%22.6%6.2%
FY2614.9%22.1%6.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.2% cost of capital used on this page.

Sep 2026: ROIC 21.8% (last 12 months) against a 6.2% cost of capital

  • ROIC (12 months) 21.8%
  • ROE (12 months) 16.1%
  • Cost of capital 6.2%
Sep 2026: ROIC 21.8% (last 12 months) against a 6.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202320.9%15.6%6.2%
Mar 202420.8%15.1%6.2%
Jun 202420.4%15.4%6.2%
Sep 202420.4%15.8%6.2%
Dec 202420.7%16.1%6.2%
Mar 202521.7%16.1%6.2%
Jun 202522.7%17%6.2%
Sep 202522.9%15.7%6.2%
Dec 202522.8%15.1%6.2%
Mar 202622%14.3%6.2%
Jun 202622.2%15.8%6.2%
Sep 202621.8%16.1%6.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Wipro Limited have too much debt?

Wipro Limited has total debt of INR 221 B against shareholder equity of INR 797 B as of Sep 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.27 in FY22 to 0.23 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt INR 203 B, 0.23× equity

  • Debt-to-equity 0.23×
FY26: debt INR 203 B, 0.23× equity
QuarterDebt-to-equity
FY220.27×
FY230.22×
FY240.22×
FY250.23×
FY260.23×
Debt-to-equity, ×.

Sep 2026: debt INR 221 B, debt-to-equity 0.28

  • Debt-to-equity 0.28×
Sep 2026: debt INR 221 B, debt-to-equity 0.28
QuarterDebt-to-equity
Dec 20230.25×
Mar 20240.22×
Jun 20240.22×
Sep 20240.24×
Dec 20240.23×
Mar 20250.23×
Jun 20250.18×
Sep 20250.19×
Dec 20250.22×
Mar 20260.23×
Jun 20260.27×
Sep 20260.28×
Debt-to-equity, ×.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

What is the Wipro Limited shareholding pattern?

We have no ownership or short-position figures for Wipro Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 10.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Wipro Limited from balance-sheet trouble?

For Wipro Limited, the Z-score is 4.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.35 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Wipro Limited rank in its industry?

There is no score against its industry: Wipro Limited is not among the largest members shown in this industry comparison for Information Technology Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Wipro Limited compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Wipro Limited in size?

Wipro Limited is the 7th largest of 52 Information Technology Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Cognizant Technology Solutions Corporation, Broadridge Financial Solutions, Inc. and CDW Corporation. Just below it: Leidos Holdings, Inc., CGI Inc. and Fidelity National Information Services, Inc.

Information Technology Services companies close in size

  1. Cognizant Technology Solutions Corporation $29.4 billion
  2. Broadridge Financial Solutions, Inc. $21.4 billion
  3. CDW Corporation $21.1 billion
  4. Wipro Limited $20.3 billion
  5. Leidos Holdings, Inc. $17 billion
  6. CGI Inc. $16.8 billion
  7. Fidelity National Information Services, Inc. $15.3 billion

All 52 Information Technology Services companies, largest first

Companies close in size in other industries

  1. LyondellBasell Industries N.V. $20.4 billion · Specialty Chemicals
  2. Fortive Corporation $20.3 billion · Scientific & Technical Instruments
  3. Wipro Limited $20.3 billion
  4. Expand Energy Corporation $20.2 billion · Oil & Gas Exploration & Production
  5. Banco de Chile $20 billion · Banks - Regional

What else do people ask about Wipro Limited?

What were Wipro Limited Limited's latest quarterly results?

Wipro Limited reported revenue of INR 248 B and net profit of INR 32.0 B for the Sep 2026 quarter. Revenue rose 9.1% and profit fell 1.4% compared with a year earlier. The operating margin was 16.2%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Wipro Limited Limited's market cap?

Wipro Limited's market capitalisation is $20.3 B at a stock price of $2.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Wipro Limited Limited performing?

Wipro Limited's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 9.1% and profit fell 1.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Wipro Limited Limited's stock price go up?

This page does not forecast Wipro Limited's stock price. What it shows instead: the stock price is $2.16, and it has been stalling near its high for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Wipro Limited Limited in its business cycle?

Wipro Limited's FY26 operating margin was 16.2%, against a 5-year range of 14.9% to 17.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Wipro Limited Limited story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Wipro Limited Limited a stock worth studying right now?

What the numbers show: Wipro Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.