Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Science Applications International share price today

Science Applications International Corporation · SAIC · Technology · Information Technology Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Science Applications International share price: $150.45 at the close on 4 November 2026, +63.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$150.45Price +63.9% in a year
17.6×P/E higher than 64% of the last 4.5 years
$1.9 BRevenue (Jul 2026) +6.3% on a year ago
$102 MProfit (Jul 2026) −19.7% on a year ago
8.1%Operating margin +0.2 points on a year ago
24%ROE FY26
12.4%ROIC against a 5.2% cost of capital: +7.2 points

Science Applications International Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +63.9% in a year while yearly earnings per share moved +7.4%. The difference came from the market paying a higher multiple.

The price has been rising for 8 weeks, and the P/E is higher than 64% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit −19.7% on a year earlier, and 125% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Science Applications International share price today?

Science Applications International Corporation's share price was $150.45 at the close on 4 November 2026. It has been rising for 8 weeks. That is 35.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $85 and $152, and at that close it sat 98% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Science Applications International Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 18 weeks in a row.

1Y

Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.

  • Price $150.45
  • 50-day avg $133.92
  • 200-day avg $111.42
Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$93.71$102.59$109.53
7 Nov 2025$91.81$99.84$108.90
14 Nov 2025$88.62$97.66$108.45
21 Nov 2025$85.17$95.83$107.92
28 Nov 2025$86.21$94.44$107.53
5 Dec 2025$100.61$93.69$107.30
12 Dec 2025$100.18$93.70$107.29
19 Dec 2025$102.00$93.73$107.32
26 Dec 2025$102.71$94.19$107.21
2 Jan 2026$101.22$94.46$107.08
9 Jan 2026$114.02$95.87$107.11
16 Jan 2026$111.13$97.83$107.10
23 Jan 2026$110.14$99.23$107.03
30 Jan 2026$101.76$100.59$106.76
6 Feb 2026$98.36$101.85$106.29
13 Feb 2026$86.61$102.19$105.50
20 Feb 2026$89.91$101.51$104.90
27 Feb 2026$92.26$100.41$104.10
6 Mar 2026$95.40$99.62$103.41
13 Mar 2026$91.91$98.54$102.68
20 Mar 2026$96.74$97.60$102.33
27 Mar 2026$97.26$96.09$102.17
2 Apr 2026$100.11$95.05$102.01
10 Apr 2026$91.72$94.14$101.82
17 Apr 2026$95.38$93.68$101.43
24 Apr 2026$95.61$93.76$100.88
1 May 2026$95.91$94.59$100.43
8 May 2026$93.93$95.24$99.95
15 May 2026$92.93$95.17$99.42
22 May 2026$100.01$95.59$99.01
29 May 2026$104.20$96.29$98.74
5 Jun 2026$114.35$98.12$98.66
12 Jun 2026$113.81$99.85$98.54
18 Jun 2026$102.39$100.42$98.31
26 Jun 2026$110.29$101.60$98.32
2 Jul 2026$110.96$102.76$98.41
10 Jul 2026$112.62$104.62$98.69
17 Jul 2026$115.51$106.48$99.10
24 Jul 2026$118.99$108.61$99.45
31 Jul 2026$117.13$111.07$99.93
7 Aug 2026$126.54$113.38$100.54
14 Aug 2026$126.68$114.97$101.26
21 Aug 2026$128.04$116.19$102.13
28 Aug 2026$125.96$117.85$103.02
4 Sep 2026$126.75$120.09$103.96
11 Sep 2026$129.90$121.56$104.81
18 Sep 2026$133.19$123.53$105.99
25 Sep 2026$132.61$125.35$106.92
2 Oct 2026$125.26$126.67$107.61
9 Oct 2026$134.66$127.59$108.26
16 Oct 2026$133.07$128.83$109.01
23 Oct 2026$145.73$130.11$109.86
30 Oct 2026$151.86$132.46$110.80
4 Nov 2026$150.45$133.92$111.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.

  • Price $150.45
  • 50-day avg $133.92
  • 200-day avg $111.42
Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$110.95$110.49$108.51
10 Nov 2023$112.36$109.82$108.71
17 Nov 2023$114.77$109.89$109.00
24 Nov 2023$116.63$110.29$109.22
1 Dec 2023$119.92$111.12$109.49
8 Dec 2023$127.67$113.65$110.07
15 Dec 2023$125.45$115.81$110.57
22 Dec 2023$123.79$117.07$110.99
29 Dec 2023$124.32$117.92$111.40
5 Jan 2024$124.37$119.09$111.81
12 Jan 2024$128.63$121.09$112.40
19 Jan 2024$129.50$122.51$112.81
26 Jan 2024$130.93$124.30$113.35
2 Feb 2024$129.01$125.69$113.88
9 Feb 2024$131.54$127.00$114.52
16 Feb 2024$135.32$127.86$115.30
23 Feb 2024$139.26$128.53$116.04
1 Mar 2024$140.81$129.87$117.07
8 Mar 2024$141.57$131.74$118.16
15 Mar 2024$142.64$133.53$119.29
22 Mar 2024$126.51$133.67$119.95
28 Mar 2024$130.39$133.75$120.42
5 Apr 2024$129.66$133.77$120.95
12 Apr 2024$123.58$133.49$121.40
19 Apr 2024$124.94$133.00$121.68
26 Apr 2024$129.47$132.68$122.04
3 May 2024$131.55$132.10$122.40
10 May 2024$135.09$131.57$122.81
17 May 2024$136.75$130.91$123.19
24 May 2024$137.63$130.42$123.58
31 May 2024$134.65$130.63$123.85
7 Jun 2024$115.70$129.58$123.87
14 Jun 2024$113.50$128.18$123.82
21 Jun 2024$117.31$127.18$123.78
28 Jun 2024$117.55$126.53$123.93
5 Jul 2024$114.25$125.76$124.03
12 Jul 2024$117.74$124.36$124.24
19 Jul 2024$120.90$123.34$124.63
26 Jul 2024$122.13$122.11$125.02
2 Aug 2024$123.03$120.77$125.27
9 Aug 2024$121.96$119.24$125.49
16 Aug 2024$125.05$119.20$125.91
23 Aug 2024$129.56$120.26$126.33
30 Aug 2024$130.59$121.67$126.77
6 Sep 2024$133.15$122.79$127.09
13 Sep 2024$136.62$124.62$127.56
20 Sep 2024$135.48$126.70$127.92
27 Sep 2024$137.75$128.32$128.11
4 Oct 2024$145.64$130.36$128.51
11 Oct 2024$144.50$132.40$129.00
18 Oct 2024$147.69$135.02$129.57
25 Oct 2024$143.73$137.16$130.04
1 Nov 2024$144.67$139.10$130.48
8 Nov 2024$151.97$141.11$130.97
15 Nov 2024$122.40$142.06$131.25
22 Nov 2024$124.20$140.79$131.08
29 Nov 2024$124.25$139.84$130.92
6 Dec 2024$118.06$138.38$130.58
13 Dec 2024$113.06$135.72$129.95
20 Dec 2024$111.42$132.57$129.20
27 Dec 2024$111.14$129.80$128.59
3 Jan 2025$114.18$127.02$128.13
10 Jan 2025$116.14$124.64$127.87
17 Jan 2025$115.87$121.75$127.56
24 Jan 2025$108.96$118.95$127.26
31 Jan 2025$108.28$115.69$126.83
7 Feb 2025$105.56$114.14$126.40
14 Feb 2025$100.93$112.09$125.75
21 Feb 2025$97.84$110.52$125.19
28 Feb 2025$98.79$109.07$124.32
7 Mar 2025$111.25$108.09$123.49
14 Mar 2025$104.43$107.59$122.72
21 Mar 2025$105.90$107.27$122.19
28 Mar 2025$112.53$106.68$122.03
4 Apr 2025$111.70$106.37$121.98
11 Apr 2025$116.52$106.75$121.87
17 Apr 2025$116.71$107.50$121.87
25 Apr 2025$121.30$108.94$121.98
2 May 2025$117.98$110.74$122.04
9 May 2025$121.08$112.82$121.99
16 May 2025$123.41$114.87$121.94
23 May 2025$117.28$116.27$121.93
30 May 2025$115.54$116.75$121.83
6 Jun 2025$105.32$116.24$121.28
13 Jun 2025$105.43$115.36$120.70
20 Jun 2025$103.65$114.85$120.21
27 Jun 2025$109.24$114.01$119.59
3 Jul 2025$118.58$113.94$119.21
11 Jul 2025$113.21$113.44$118.73
18 Jul 2025$113.42$112.78$118.12
25 Jul 2025$114.81$112.19$117.42
1 Aug 2025$110.73$111.22$116.64
8 Aug 2025$116.66$110.79$115.84
15 Aug 2025$117.63$111.83$115.17
22 Aug 2025$119.19$113.24$114.48
29 Aug 2025$117.70$114.60$113.72
5 Sep 2025$104.93$115.06$113.03
12 Sep 2025$106.42$114.20$112.59
19 Sep 2025$103.87$112.80$112.08
26 Sep 2025$97.67$111.43$111.50
3 Oct 2025$101.67$110.00$111.15
10 Oct 2025$96.56$108.70$110.84
17 Oct 2025$97.51$107.01$110.49
24 Oct 2025$94.09$105.11$110.12
31 Oct 2025$93.71$102.59$109.53
7 Nov 2025$91.81$99.84$108.90
14 Nov 2025$88.62$97.66$108.45
21 Nov 2025$85.17$95.83$107.92
28 Nov 2025$86.21$94.44$107.53
5 Dec 2025$100.61$93.69$107.30
12 Dec 2025$100.18$93.70$107.29
19 Dec 2025$102.00$93.73$107.32
26 Dec 2025$102.71$94.19$107.21
2 Jan 2026$101.22$94.46$107.08
9 Jan 2026$114.02$95.87$107.11
16 Jan 2026$111.13$97.83$107.10
23 Jan 2026$110.14$99.23$107.03
30 Jan 2026$101.76$100.59$106.76
6 Feb 2026$98.36$101.85$106.29
13 Feb 2026$86.61$102.19$105.50
20 Feb 2026$89.91$101.51$104.90
27 Feb 2026$92.26$100.41$104.10
6 Mar 2026$95.40$99.62$103.41
13 Mar 2026$91.91$98.54$102.68
20 Mar 2026$96.74$97.60$102.33
27 Mar 2026$97.26$96.09$102.17
2 Apr 2026$100.11$95.05$102.01
10 Apr 2026$91.72$94.14$101.82
17 Apr 2026$95.38$93.68$101.43
24 Apr 2026$95.61$93.76$100.88
1 May 2026$95.91$94.59$100.43
8 May 2026$93.93$95.24$99.95
15 May 2026$92.93$95.17$99.42
22 May 2026$100.01$95.59$99.01
29 May 2026$104.20$96.29$98.74
5 Jun 2026$114.35$98.12$98.66
12 Jun 2026$113.81$99.85$98.54
18 Jun 2026$102.39$100.42$98.31
26 Jun 2026$110.29$101.60$98.32
2 Jul 2026$110.96$102.76$98.41
10 Jul 2026$112.62$104.62$98.69
17 Jul 2026$115.51$106.48$99.10
24 Jul 2026$118.99$108.61$99.45
31 Jul 2026$117.13$111.07$99.93
7 Aug 2026$126.54$113.38$100.54
14 Aug 2026$126.68$114.97$101.26
21 Aug 2026$128.04$116.19$102.13
28 Aug 2026$125.96$117.85$103.02
4 Sep 2026$126.75$120.09$103.96
11 Sep 2026$129.90$121.56$104.81
18 Sep 2026$133.19$123.53$105.99
25 Sep 2026$132.61$125.35$106.92
2 Oct 2026$125.26$126.67$107.61
9 Oct 2026$134.66$127.59$108.26
16 Oct 2026$133.07$128.83$109.01
23 Oct 2026$145.73$130.11$109.86
30 Oct 2026$151.86$132.46$110.80
4 Nov 2026$150.45$133.92$111.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.

  • Price $150.45
  • 50-day avg $133.92
  • 200-day avg $111.42
Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$89.78$86.47$89.17
12 Nov 2021$89.32$87.63$88.67
26 Nov 2021$87.09$88.03$88.31
10 Dec 2021$82.73$87.93$87.93
23 Dec 2021$82.44$87.11$87.66
7 Jan 2022$86.15$86.18$87.13
21 Jan 2022$85.20$85.56$87.27
4 Feb 2022$82.98$84.53$87.06
18 Feb 2022$82.34$83.93$86.75
4 Mar 2022$91.91$84.45$86.62
18 Mar 2022$88.89$85.29$86.56
1 Apr 2022$92.77$86.30$86.47
14 Apr 2022$87.63$87.49$86.44
29 Apr 2022$83.23$88.34$86.38
13 May 2022$81.41$87.99$86.13
27 May 2022$86.94$86.97$86.13
10 Jun 2022$89.95$86.81$86.42
24 Jun 2022$94.39$86.45$86.59
8 Jul 2022$93.42$87.39$86.98
22 Jul 2022$93.66$89.05$87.29
5 Aug 2022$94.10$91.58$87.61
19 Aug 2022$96.21$92.72$87.84
2 Sep 2022$91.88$93.50$88.00
16 Sep 2022$93.15$93.57$88.30
30 Sep 2022$88.43$93.25$88.62
14 Oct 2022$91.25$92.66$89.06
28 Oct 2022$107.16$93.76$89.77
11 Nov 2022$107.13$97.05$90.96
25 Nov 2022$110.61$99.62$92.09
9 Dec 2022$110.50$103.70$93.57
23 Dec 2022$109.48$107.38$94.64
6 Jan 2023$108.33$109.44$95.49
20 Jan 2023$101.42$108.84$96.04
3 Feb 2023$104.08$107.86$96.74
17 Feb 2023$108.58$107.03$97.76
3 Mar 2023$109.19$106.43$98.88
17 Mar 2023$102.24$105.40$99.92
31 Mar 2023$107.46$105.30$100.65
14 Apr 2023$107.93$106.26$101.48
28 Apr 2023$102.03$105.93$102.03
12 May 2023$99.21$104.41$102.38
26 May 2023$97.23$102.92$102.56
9 Jun 2023$105.74$102.51$102.88
23 Jun 2023$107.40$102.54$103.60
7 Jul 2023$112.96$103.61$104.39
21 Jul 2023$117.73$106.61$105.66
4 Aug 2023$121.71$110.88$107.07
18 Aug 2023$116.05$114.88$107.99
1 Sep 2023$119.02$116.82$108.39
15 Sep 2023$109.75$116.97$108.55
29 Sep 2023$105.54$115.30$108.32
13 Oct 2023$114.04$113.19$108.28
27 Oct 2023$106.91$111.21$108.37
10 Nov 2023$112.36$109.82$108.71
24 Nov 2023$116.63$110.29$109.22
8 Dec 2023$127.67$113.65$110.07
22 Dec 2023$123.79$117.07$110.99
5 Jan 2024$124.37$119.09$111.81
19 Jan 2024$129.50$122.51$112.81
2 Feb 2024$129.01$125.69$113.88
16 Feb 2024$135.32$127.86$115.30
1 Mar 2024$140.81$129.87$117.07
15 Mar 2024$142.64$133.53$119.29
28 Mar 2024$130.39$133.75$120.42
12 Apr 2024$123.58$133.49$121.40
26 Apr 2024$129.47$132.68$122.04
10 May 2024$135.09$131.57$122.81
24 May 2024$137.63$130.42$123.58
7 Jun 2024$115.70$129.58$123.87
21 Jun 2024$117.31$127.18$123.78
5 Jul 2024$114.25$125.76$124.03
19 Jul 2024$120.90$123.34$124.63
2 Aug 2024$123.03$120.77$125.27
16 Aug 2024$125.05$119.20$125.91
30 Aug 2024$130.59$121.67$126.77
13 Sep 2024$136.62$124.62$127.56
27 Sep 2024$137.75$128.32$128.11
11 Oct 2024$144.50$132.40$129.00
25 Oct 2024$143.73$137.16$130.04
8 Nov 2024$151.97$141.11$130.97
22 Nov 2024$124.20$140.79$131.08
6 Dec 2024$118.06$138.38$130.58
20 Dec 2024$111.42$132.57$129.20
3 Jan 2025$114.18$127.02$128.13
17 Jan 2025$115.87$121.75$127.56
31 Jan 2025$108.28$115.69$126.83
14 Feb 2025$100.93$112.09$125.75
28 Feb 2025$98.79$109.07$124.32
14 Mar 2025$104.43$107.59$122.72
28 Mar 2025$112.53$106.68$122.03
11 Apr 2025$116.52$106.75$121.87
25 Apr 2025$121.30$108.94$121.98
9 May 2025$121.08$112.82$121.99
23 May 2025$117.28$116.27$121.93
6 Jun 2025$105.32$116.24$121.28
20 Jun 2025$103.65$114.85$120.21
3 Jul 2025$118.58$113.94$119.21
18 Jul 2025$113.42$112.78$118.12
1 Aug 2025$110.73$111.22$116.64
15 Aug 2025$117.63$111.83$115.17
29 Aug 2025$117.70$114.60$113.72
12 Sep 2025$106.42$114.20$112.59
26 Sep 2025$97.67$111.43$111.50
10 Oct 2025$96.56$108.70$110.84
24 Oct 2025$94.09$105.11$110.12
7 Nov 2025$91.81$99.84$108.90
21 Nov 2025$85.17$95.83$107.92
5 Dec 2025$100.61$93.69$107.30
19 Dec 2025$102.00$93.73$107.32
2 Jan 2026$101.22$94.46$107.08
16 Jan 2026$111.13$97.83$107.10
30 Jan 2026$101.76$100.59$106.76
13 Feb 2026$86.61$102.19$105.50
27 Feb 2026$92.26$100.41$104.10
13 Mar 2026$91.91$98.54$102.68
27 Mar 2026$97.26$96.09$102.17
10 Apr 2026$91.72$94.14$101.82
24 Apr 2026$95.61$93.76$100.88
8 May 2026$93.93$95.24$99.95
22 May 2026$100.01$95.59$99.01
5 Jun 2026$114.35$98.12$98.66
18 Jun 2026$102.39$100.42$98.31
2 Jul 2026$110.96$102.76$98.41
17 Jul 2026$115.51$106.48$99.10
31 Jul 2026$117.13$111.07$99.93
14 Aug 2026$126.68$114.97$101.26
28 Aug 2026$125.96$117.85$103.02
11 Sep 2026$129.90$121.56$104.81
25 Sep 2026$132.61$125.35$106.92
9 Oct 2026$134.66$127.59$108.26
23 Oct 2026$145.73$130.11$109.86
4 Nov 2026$150.45$133.92$111.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.

  • Price $150.45
  • 50-day avg $133.92
  • 200-day avg $111.42
Nov 2026: $150.45, 35.0% above its 200-day average. The price has been rising for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$68.74$67.23–
18 Nov 2016$79.49$70.17–
9 Dec 2016$88.65$74.29–
30 Dec 2016$84.80$78.83–
20 Jan 2017$83.21$82.99–
10 Feb 2017$83.42$83.69–
3 Mar 2017$88.04$84.82–
24 Mar 2017$86.09$85.39–
13 Apr 2017$70.10$83.35–
5 May 2017$74.53$79.86$75.64
26 May 2017$77.17$75.69$76.60
16 Jun 2017$70.99$74.09$77.57
7 Jul 2017$71.18$73.48$77.85
28 Jul 2017$71.43$72.75$77.98
18 Aug 2017$69.14$71.23$78.15
8 Sep 2017$61.06$70.95$77.89
29 Sep 2017$66.85$69.04$76.45
20 Oct 2017$70.88$68.54$75.28
10 Nov 2017$68.61$68.63$74.34
1 Dec 2017$73.07$69.88$73.47
22 Dec 2017$77.31$72.54$72.64
12 Jan 2018$78.25$74.27$72.06
2 Feb 2018$74.70$76.45$72.39
23 Feb 2018$72.96$75.74$72.22
16 Mar 2018$77.54$75.32$72.35
6 Apr 2018$81.98$75.40$72.54
27 Apr 2018$86.17$78.64$73.57
18 May 2018$86.01$82.74$74.81
8 Jun 2018$88.20$85.58$75.94
29 Jun 2018$80.93$85.49$76.87
20 Jul 2018$86.30$85.02$78.22
10 Aug 2018$86.11$84.45$79.37
31 Aug 2018$90.22$85.91$80.78
21 Sep 2018$79.43$85.74$81.53
12 Oct 2018$71.09$83.39$81.53
2 Nov 2018$69.39$78.29$80.98
23 Nov 2018$69.03$73.21$80.60
14 Dec 2018$68.41$70.41$80.38
4 Jan 2019$63.97$67.69$79.48
25 Jan 2019$67.40$66.28$78.50
15 Feb 2019$76.59$66.64$77.42
8 Mar 2019$71.80$69.01$76.53
29 Mar 2019$76.95$71.82$75.48
18 Apr 2019$73.01$73.98$75.01
10 May 2019$76.67$73.98$74.24
31 May 2019$76.74$75.17$73.69
21 Jun 2019$85.87$78.20$73.28
12 Jul 2019$87.31$81.81$73.66
2 Aug 2019$82.62$84.64$74.32
23 Aug 2019$83.25$85.14$75.25
13 Sep 2019$84.25$84.94$76.35
4 Oct 2019$84.56$84.39$77.56
25 Oct 2019$79.12$84.03$78.99
15 Nov 2019$82.50$82.97$80.22
6 Dec 2019$84.84$83.04$80.99
27 Dec 2019$88.27$83.46$81.83
17 Jan 2020$92.58$86.16$83.03
7 Feb 2020$92.76$88.47$84.20
28 Feb 2020$80.13$90.42$85.36
20 Mar 2020$52.32$85.21$84.79
9 Apr 2020$78.30$79.14$83.70
1 May 2020$79.16$75.58$83.29
22 May 2020$84.91$75.92$83.15
12 Jun 2020$84.45$82.79$83.50
2 Jul 2020$77.37$83.52$83.07
24 Jul 2020$76.35$80.41$82.17
14 Aug 2020$86.18$78.90$82.14
4 Sep 2020$82.13$78.91$82.21
25 Sep 2020$77.99$80.10$81.76
16 Oct 2020$81.17$80.95$81.29
6 Nov 2020$82.75$79.31$80.30
27 Nov 2020$94.06$82.03$80.18
18 Dec 2020$98.21$87.60$80.86
8 Jan 2021$95.22$91.87$82.98
29 Jan 2021$96.03$96.31$84.70
19 Feb 2021$92.87$96.87$85.64
12 Mar 2021$94.04$94.41$86.08
1 Apr 2021$82.60$93.08$86.30
23 Apr 2021$87.37$89.70$86.99
14 May 2021$88.21$89.02$88.15
4 Jun 2021$93.84$87.90$88.64
25 Jun 2021$91.85$90.14$89.39
16 Jul 2021$89.23$90.06$90.13
6 Aug 2021$82.52$89.34$90.59
27 Aug 2021$84.74$86.71$90.91
17 Sep 2021$84.41$85.47$90.50
8 Oct 2021$87.95$84.79$89.62
29 Oct 2021$89.78$86.47$89.17
19 Nov 2021$86.85$87.81$88.49
10 Dec 2021$82.73$87.93$87.93
31 Dec 2021$83.59$86.53$87.36
21 Jan 2022$85.20$85.56$87.27
11 Feb 2022$83.31$84.26$86.94
4 Mar 2022$91.91$84.45$86.62
25 Mar 2022$91.66$85.75$86.50
14 Apr 2022$87.63$87.49$86.44
6 May 2022$83.60$88.65$86.30
27 May 2022$86.94$86.97$86.13
17 Jun 2022$85.53$86.43$86.50
8 Jul 2022$93.42$87.39$86.98
29 Jul 2022$96.87$90.33$87.48
19 Aug 2022$96.21$92.72$87.84
9 Sep 2022$94.66$93.52$88.12
30 Sep 2022$88.43$93.25$88.62
21 Oct 2022$98.83$92.98$89.34
11 Nov 2022$107.13$97.05$90.96
2 Dec 2022$109.26$101.31$92.77
23 Dec 2022$109.48$107.38$94.64
13 Jan 2023$105.97$109.43$95.84
3 Feb 2023$104.08$107.86$96.74
24 Feb 2023$107.36$106.69$98.23
17 Mar 2023$102.24$105.40$99.92
6 Apr 2023$107.86$105.75$101.07
28 Apr 2023$102.03$105.93$102.03
19 May 2023$98.33$103.59$102.47
9 Jun 2023$105.74$102.51$102.88
30 Jun 2023$112.48$102.86$104.01
21 Jul 2023$117.73$106.61$105.66
11 Aug 2023$120.47$113.26$107.65
1 Sep 2023$119.02$116.82$108.39
22 Sep 2023$105.43$116.35$108.49
13 Oct 2023$114.04$113.19$108.28
3 Nov 2023$110.95$110.49$108.51
24 Nov 2023$116.63$110.29$109.22
15 Dec 2023$125.45$115.81$110.57
5 Jan 2024$124.37$119.09$111.81
26 Jan 2024$130.93$124.30$113.35
16 Feb 2024$135.32$127.86$115.30
8 Mar 2024$141.57$131.74$118.16
28 Mar 2024$130.39$133.75$120.42
19 Apr 2024$124.94$133.00$121.68
10 May 2024$135.09$131.57$122.81
31 May 2024$134.65$130.63$123.85
21 Jun 2024$117.31$127.18$123.78
12 Jul 2024$117.74$124.36$124.24
2 Aug 2024$123.03$120.77$125.27
23 Aug 2024$129.56$120.26$126.33
13 Sep 2024$136.62$124.62$127.56
4 Oct 2024$145.64$130.36$128.51
25 Oct 2024$143.73$137.16$130.04
15 Nov 2024$122.40$142.06$131.25
6 Dec 2024$118.06$138.38$130.58
27 Dec 2024$111.14$129.80$128.59
17 Jan 2025$115.87$121.75$127.56
7 Feb 2025$105.56$114.14$126.40
28 Feb 2025$98.79$109.07$124.32
21 Mar 2025$105.90$107.27$122.19
11 Apr 2025$116.52$106.75$121.87
2 May 2025$117.98$110.74$122.04
23 May 2025$117.28$116.27$121.93
13 Jun 2025$105.43$115.36$120.70
3 Jul 2025$118.58$113.94$119.21
25 Jul 2025$114.81$112.19$117.42
15 Aug 2025$117.63$111.83$115.17
5 Sep 2025$104.93$115.06$113.03
26 Sep 2025$97.67$111.43$111.50
17 Oct 2025$97.51$107.01$110.49
7 Nov 2025$91.81$99.84$108.90
28 Nov 2025$86.21$94.44$107.53
19 Dec 2025$102.00$93.73$107.32
9 Jan 2026$114.02$95.87$107.11
30 Jan 2026$101.76$100.59$106.76
20 Feb 2026$89.91$101.51$104.90
13 Mar 2026$91.91$98.54$102.68
2 Apr 2026$100.11$95.05$102.01
24 Apr 2026$95.61$93.76$100.88
15 May 2026$92.93$95.17$99.42
5 Jun 2026$114.35$98.12$98.66
26 Jun 2026$110.29$101.60$98.32
17 Jul 2026$115.51$106.48$99.10
7 Aug 2026$126.54$113.38$100.54
28 Aug 2026$125.96$117.85$103.02
18 Sep 2026$133.19$123.53$105.99
9 Oct 2026$134.66$127.59$108.26
30 Oct 2026$151.86$132.46$110.80
4 Nov 2026$150.45$133.92$111.42
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways in Jan 2026; Falling from Jan 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Falling from Mar 2025 to Aug 2025; Sideways in Aug 2025; Falling from Sep 2025 to Jan 2026; Sideways in Jan 2026; Falling from Jan 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Feb 2022; Sideways from Mar 2022 to Sep 2022; Rising from Oct 2022 to Apr 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Falling from Mar 2025 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Rising from Jun 2018 to Aug 2018; Sideways from Sep 2018 to Apr 2019; Sideways from May 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Aug 2020; Falling from Sep 2020 to Oct 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Mar 2022 to Sep 2022; Rising from Oct 2022 to May 2024; Sideways from Jun 2024 to Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Falling from Mar 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Rising from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 229 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+15.3%
14 Oct 2016+15.1%
21 Oct 2016+11.3%
28 Oct 2016+15.2%
4 Nov 2016+17.2%
11 Nov 2016+30.9%
18 Nov 2016+28.4%
25 Nov 2016+29.7%
2 Dec 2016+25.3%
9 Dec 2016+26.4%
16 Dec 2016+19.4%
23 Dec 2016+17.3%
30 Dec 2016+18.9%
6 Jan 2017+18.9%
13 Jan 2017+18.8%
20 Jan 2017+17.8%
27 Jan 2017+13.7%
3 Feb 2017+10.6%
10 Feb 2017−2.1%
17 Feb 2017+2.6%
24 Feb 2017−0.9%
3 Mar 2017+0.0%
10 Mar 2017−7.6%
17 Mar 2017−0.4%
24 Mar 2017−2.3%
31 Mar 2017−17.7%
7 Apr 2017−18.2%
13 Apr 2017−19.7%
21 Apr 2017−16.6%
28 Apr 2017−16.6%
5 May 2017−14.4%
12 May 2017−15.5%
19 May 2017−19.3%
26 May 2017−15.4%
2 Jun 2017−14.2%
9 Jun 2017−13.1%
16 Jun 2017−21.3%
23 Jun 2017−21.7%
30 Jun 2017−9.3%
7 Jul 2017−5.5%
14 Jul 2017−3.0%
21 Jul 2017−8.5%
28 Jul 2017−5.8%
4 Aug 2017−7.2%
11 Aug 2017−7.4%
18 Aug 2017−5.7%
25 Aug 2017−8.6%
1 Sep 2017−5.7%
8 Sep 2017−22.1%
15 Sep 2017−13.6%
22 Sep 2017−11.3%
29 Sep 2017−7.6%
6 Oct 2017−7.6%
13 Oct 2017−7.9%
20 Oct 2017−2.8%
27 Oct 2017−1.3%
3 Nov 2017−5.7%
10 Nov 2017−6.7%
17 Nov 2017−6.5%
24 Nov 2017−7.0%
1 Dec 2017−8.5%
8 Dec 2017+23.3%
15 Dec 2017+15.7%
22 Dec 2017+12.3%
29 Dec 2017+8.3%
5 Jan 2018+4.9%
12 Jan 2018+4.5%
19 Jan 2018+0.3%
26 Jan 2018−4.6%
2 Feb 2018−0.9%
9 Feb 2018−0.8%
16 Feb 2018−2.0%
23 Feb 2018−2.8%
2 Mar 2018+0.0%
9 Mar 2018−6.2%
16 Mar 2018−3.0%
23 Mar 2018−1.0%
29 Mar 2018+4.3%
6 Apr 2018+10.1%
13 Apr 2018+9.8%
20 Apr 2018+14.9%
27 Apr 2018+16.8%
4 May 2018+18.5%
11 May 2018+25.8%
18 May 2018+20.6%
25 May 2018+16.6%
1 Jun 2018+16.1%
8 Jun 2018+11.8%
15 Jun 2018+2.4%
22 Jun 2018+4.5%
29 Jun 2018−0.4%
6 Jul 2018−4.2%
13 Jul 2018−1.8%
20 Jul 2018−3.7%
27 Jul 2018−7.9%
3 Aug 2018−7.4%
10 Aug 2018−7.8%
17 Aug 2018−1.6%
24 Aug 2018+1.6%
31 Aug 2018−3.1%
7 Sep 2018−1.5%
14 Sep 2018−5.9%
21 Sep 2018−9.4%
28 Sep 2018−7.6%
5 Oct 2018−13.2%
12 Oct 2018−15.4%
19 Oct 2018−16.1%
26 Oct 2018−12.8%
2 Nov 2018−14.5%
9 Nov 2018−14.8%
16 Nov 2018−16.8%
23 Nov 2018−15.3%
30 Nov 2018−17.9%
7 Dec 2018−14.4%
14 Dec 2018−3.5%
21 Dec 2018−6.4%
28 Dec 2018−7.5%
4 Jan 2019−3.8%
11 Jan 2019−2.4%
18 Jan 2019−3.9%
25 Jan 2019−1.9%
1 Feb 2019−1.9%
8 Feb 2019+2.2%
15 Feb 2019+7.3%
22 Feb 2019+4.9%
1 Mar 2019+7.1%
8 Mar 2019−0.7%
15 Mar 2019−1.4%
22 Mar 2019+1.5%
29 Mar 2019+8.8%
5 Apr 2019+4.3%
12 Apr 2019+2.5%
18 Apr 2019+1.8%
26 Apr 2019−0.6%
3 May 2019+2.1%
10 May 2019+0.9%
17 May 2019−0.8%
24 May 2019+1.5%
31 May 2019+3.3%
7 Jun 2019+15.0%
14 Jun 2019+14.0%
21 Jun 2019+15.7%
28 Jun 2019+8.8%
5 Jul 2019+12.5%
12 Jul 2019+13.6%
19 Jul 2019+14.4%
26 Jul 2019+13.1%
2 Aug 2019+10.6%
9 Aug 2019+7.3%
16 Aug 2019+5.5%
23 Aug 2019+5.0%
30 Aug 2019+8.4%
6 Sep 2019−7.1%
13 Sep 2019−5.2%
20 Sep 2019−3.2%
27 Sep 2019−2.1%
4 Oct 2019−2.5%
11 Oct 2019−1.7%
18 Oct 2019−4.9%
25 Oct 2019−7.7%
1 Nov 2019−3.8%
8 Nov 2019−7.0%
15 Nov 2019−9.0%
22 Nov 2019−10.1%
29 Nov 2019−10.5%
6 Dec 2019−3.5%
13 Dec 2019−5.2%
20 Dec 2019−3.5%
27 Dec 2019−6.0%
3 Jan 2020−5.2%
10 Jan 2020+0.1%
17 Jan 2020+2.4%
24 Jan 2020+4.3%
31 Jan 2020+0.3%
7 Feb 2020+5.2%
14 Feb 2020+6.0%
21 Feb 2020+7.7%
28 Feb 2020−0.4%
6 Mar 2020+1.5%
13 Mar 2020−3.3%
20 Mar 2020−11.7%
27 Mar 2020+2.8%
3 Apr 2020+3.9%
9 Apr 2020−1.3%
17 Apr 2020+2.2%
24 Apr 2020+9.0%
1 May 2020+2.3%
8 May 2020+2.9%
15 May 2020+3.2%
22 May 2020+0.9%
29 May 2020+7.2%
5 Jun 2020+0.1%
12 Jun 2020+9.8%
19 Jun 2020+18.7%
26 Jun 2020−13.7%
2 Jul 2020−17.3%
10 Jul 2020−23.5%
17 Jul 2020−24.5%
24 Jul 2020−23.8%
31 Jul 2020−14.4%
7 Aug 2020−15.7%
14 Aug 2020−13.8%
21 Aug 2020−17.4%
28 Aug 2020−20.9%
4 Sep 2020−13.4%
11 Sep 2020−18.6%
18 Sep 2020−11.7%
25 Sep 2020−5.8%
2 Oct 2020−4.5%
9 Oct 2020+3.6%
16 Oct 2020+4.9%
23 Oct 2020−5.9%
30 Oct 2020−4.5%
6 Nov 2020−5.3%
13 Nov 2020−3.3%
20 Nov 2020+4.2%
27 Nov 2020+9.6%
4 Dec 2020+11.1%
11 Dec 2020+18.6%
18 Dec 2020+16.4%
24 Dec 2020+11.9%
31 Dec 2020+7.5%
8 Jan 2021+9.0%
15 Jan 2021+12.9%
22 Jan 2021+19.0%
29 Jan 2021+12.4%
5 Feb 2021+4.4%
12 Feb 2021−1.3%
19 Feb 2021−6.7%
26 Feb 2021−13.0%
5 Mar 2021−13.5%
12 Mar 2021−12.4%
19 Mar 2021−7.6%
26 Mar 2021−24.7%
1 Apr 2021−19.9%
9 Apr 2021−18.5%
16 Apr 2021−21.3%
23 Apr 2021−22.3%
30 Apr 2021−19.6%
7 May 2021−14.1%
14 May 2021−14.4%
21 May 2021−10.9%
28 May 2021−6.1%
4 Jun 2021−3.8%
11 Jun 2021−7.8%
18 Jun 2021−11.3%
25 Jun 2021+7.1%
2 Jul 2021−2.6%
9 Jul 2021−1.5%
16 Jul 2021−2.3%
23 Jul 2021−4.7%
30 Jul 2021−7.5%
6 Aug 2021−13.4%
13 Aug 2021−12.3%
20 Aug 2021−12.5%
27 Aug 2021−12.9%
3 Sep 2021−14.4%
10 Sep 2021−15.3%
17 Sep 2021−14.2%
24 Sep 2021−10.7%
1 Oct 2021−1.7%
8 Oct 2021−1.6%
15 Oct 2021−2.3%
22 Oct 2021+1.3%
29 Oct 2021−1.9%
5 Nov 2021+3.9%
12 Nov 2021+2.1%
19 Nov 2021−2.0%
26 Nov 2021+0.8%
3 Dec 2021−1.9%
10 Dec 2021−7.5%
17 Dec 2021−6.0%
23 Dec 2021−9.9%
31 Dec 2021−12.1%
7 Jan 2022−8.5%
14 Jan 2022−5.5%
21 Jan 2022−3.9%
28 Jan 2022−5.7%
4 Feb 2022−4.2%
11 Feb 2022−1.0%
18 Feb 2022+2.2%
25 Feb 2022+1.9%
4 Mar 2022+12.1%
11 Mar 2022+18.0%
18 Mar 2022+10.6%
25 Mar 2022+15.0%
1 Apr 2022+15.6%
8 Apr 2022+9.3%
14 Apr 2022+4.2%
22 Apr 2022+6.1%
29 Apr 2022+9.1%
6 May 2022+9.1%
13 May 2022+6.5%
20 May 2022+8.9%
27 May 2022+7.8%
3 Jun 2022+0.9%
10 Jun 2022+8.6%
17 Jun 2022+13.9%
24 Jun 2022+16.8%
1 Jul 2022+18.2%
8 Jul 2022+16.1%
15 Jul 2022+16.3%
22 Jul 2022+13.6%
29 Jul 2022+16.4%
5 Aug 2022+12.0%
12 Aug 2022+8.8%
19 Aug 2022+10.1%
26 Aug 2022+7.7%
2 Sep 2022+8.7%
9 Sep 2022+0.9%
16 Sep 2022+3.5%
23 Sep 2022+0.2%
30 Sep 2022−0.5%
7 Oct 2022+5.2%
14 Oct 2022+7.0%
21 Oct 2022+10.8%
28 Oct 2022+16.2%
4 Nov 2022+25.0%
11 Nov 2022+21.0%
18 Nov 2022+17.5%
25 Nov 2022+21.6%
2 Dec 2022+15.2%
9 Dec 2022+20.0%
16 Dec 2022+19.2%
23 Dec 2022+18.6%
30 Dec 2022+18.4%
6 Jan 2023+10.7%
13 Jan 2023+4.7%
20 Jan 2023−3.1%
27 Jan 2023−9.1%
3 Feb 2023−14.2%
10 Feb 2023−2.5%
17 Feb 2023−1.4%
24 Feb 2023−1.5%
3 Mar 2023+0.6%
10 Mar 2023−4.2%
17 Mar 2023−9.2%
24 Mar 2023−9.0%
31 Mar 2023−10.2%
6 Apr 2023−5.9%
14 Apr 2023−1.7%
21 Apr 2023−2.3%
28 Apr 2023−2.5%
5 May 2023−3.0%
12 May 2023−8.2%
19 May 2023−12.2%
26 May 2023−15.4%
2 Jun 2023−13.0%
9 Jun 2023−9.5%
16 Jun 2023−6.2%
23 Jun 2023−5.5%
30 Jun 2023−3.6%
7 Jul 2023−2.4%
14 Jul 2023−3.0%
21 Jul 2023+4.3%
28 Jul 2023+8.3%
4 Aug 2023+12.1%
11 Aug 2023+13.2%
18 Aug 2023+13.7%
25 Aug 2023+16.4%
1 Sep 2023+11.9%
8 Sep 2023+0.7%
15 Sep 2023−0.1%
22 Sep 2023−1.2%
29 Sep 2023−2.6%
6 Oct 2023−3.5%
13 Oct 2023+3.7%
20 Oct 2023+0.3%
27 Oct 2023−1.2%
3 Nov 2023−6.1%
10 Nov 2023−5.6%
17 Nov 2023−4.4%
24 Nov 2023−4.4%
1 Dec 2023−1.0%
8 Dec 2023+12.4%
15 Dec 2023+8.5%
22 Dec 2023+7.4%
29 Dec 2023+6.6%
5 Jan 2024+7.6%
12 Jan 2024+2.3%
19 Jan 2024+3.2%
26 Jan 2024+3.8%
2 Feb 2024+2.6%
9 Feb 2024+3.3%
16 Feb 2024+7.1%
23 Feb 2024+7.9%
1 Mar 2024+5.7%
8 Mar 2024−0.3%
15 Mar 2024+5.1%
22 Mar 2024−7.8%
28 Mar 2024−5.2%
5 Apr 2024−6.5%
12 Apr 2024−11.1%
19 Apr 2024−6.2%
26 Apr 2024−5.4%
3 May 2024−1.5%
10 May 2024−1.2%
17 May 2024−4.9%
24 May 2024−5.4%
31 May 2024−7.2%
7 Jun 2024−22.6%
14 Jun 2024−26.9%
21 Jun 2024−11.7%
28 Jun 2024−13.9%
5 Jul 2024−18.9%
12 Jul 2024−14.3%
19 Jul 2024−14.1%
26 Jul 2024−12.8%
2 Aug 2024−10.7%
9 Aug 2024−12.1%
16 Aug 2024−13.3%
23 Aug 2024−12.0%
30 Aug 2024−9.9%
6 Sep 2024+13.9%
13 Sep 2024+16.8%
20 Sep 2024+11.1%
27 Sep 2024+12.2%
4 Oct 2024+24.2%
11 Oct 2024+19.2%
18 Oct 2024+15.7%
25 Oct 2024+11.3%
1 Nov 2024+10.4%
8 Nov 2024+12.4%
15 Nov 2024−7.8%
22 Nov 2024−10.1%
29 Nov 2024−11.8%
6 Dec 2024−23.8%
13 Dec 2024−24.8%
20 Dec 2024−21.8%
27 Dec 2024−23.4%
3 Jan 2025−24.9%
10 Jan 2025−19.8%
17 Jan 2025−23.8%
24 Jan 2025−29.2%
31 Jan 2025−30.5%
7 Feb 2025−31.0%
14 Feb 2025−21.6%
21 Feb 2025−22.0%
28 Feb 2025−19.1%
7 Mar 2025−0.5%
14 Mar 2025−0.8%
21 Mar 2025−0.4%
28 Mar 2025+7.9%
4 Apr 2025+12.5%
11 Apr 2025+8.3%
17 Apr 2025+12.6%
25 Apr 2025+20.8%
2 May 2025+14.8%
9 May 2025+20.8%
16 May 2025+24.8%
23 May 2025+23.3%
30 May 2025+17.8%
6 Jun 2025−9.4%
13 Jun 2025−5.1%
20 Jun 2025−7.5%
27 Jun 2025−13.6%
3 Jul 2025−17.6%
11 Jul 2025−19.6%
18 Jul 2025−22.0%
25 Jul 2025−21.1%
1 Aug 2025−15.8%
8 Aug 2025−16.6%
15 Aug 2025−13.0%
22 Aug 2025−9.8%
29 Aug 2025−7.6%
5 Sep 2025−8.4%
12 Sep 2025−9.2%
19 Sep 2025−11.5%
26 Sep 2025−18.2%
3 Oct 2025−21.3%
10 Oct 2025−19.4%
17 Oct 2025−19.9%
24 Oct 2025−24.3%
31 Oct 2025−25.1%
7 Nov 2025−26.6%
14 Nov 2025−29.1%
21 Nov 2025−30.7%
28 Nov 2025−32.7%
5 Dec 2025−10.1%
12 Dec 2025−9.6%
19 Dec 2025−4.3%
26 Dec 2025+0.9%
2 Jan 2026−2.5%
9 Jan 2026+11.8%
16 Jan 2026+9.9%
23 Jan 2026+15.3%
30 Jan 2026+7.1%
6 Feb 2026+4.2%
13 Feb 2026−3.7%
20 Feb 2026+1.0%
27 Feb 2026+6.6%
6 Mar 2026−3.2%
13 Mar 2026−5.4%
20 Mar 2026−0.5%
27 Mar 2026+2.8%
2 Apr 2026+2.9%
10 Apr 2026−17.5%
17 Apr 2026−16.8%
24 Apr 2026−16.8%
1 May 2026−9.9%
8 May 2026−11.3%
15 May 2026−1.1%
22 May 2026+3.1%
29 May 2026+2.7%
5 Jun 2026+10.2%
12 Jun 2026+11.8%
18 Jun 2026−9.3%
26 Jun 2026−1.6%
2 Jul 2026−2.7%
10 Jul 2026+11.7%
17 Jul 2026+16.4%
24 Jul 2026+21.0%
31 Jul 2026+18.5%
7 Aug 2026+29.9%
14 Aug 2026+31.3%
21 Aug 2026+25.3%
28 Aug 2026+19.2%
4 Sep 2026+6.4%
11 Sep 2026+11.1%
18 Sep 2026+28.1%
25 Sep 2026+14.4%
2 Oct 2026+9.5%
9 Oct 2026+16.4%
16 Oct 2026+12.5%
23 Oct 2026+19.6%
30 Oct 2026+28.5%
4 Nov 2026+19.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +155% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Science Applications International pay?

Science Applications International Corporation paid $1.48 per share over the last four reported quarters. The most recent declaration was $0.37 for Jul 2026. At today's price of $150.45 that is a yield of 0.98%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.37 (Jul 2026)

  • Dividend per share $0.37
Dividend per share each quarter: latest $0.37 (Jul 2026)
QuarterDividend per share
Nov 2023$0.37
Feb 2024$0.37
May 2024$0.37
Aug 2024$0.37
Nov 2024$0.37
Jan 2025$0.37
May 2025$0.37
Aug 2025$0.37
Oct 2025$0.37
Jan 2026$0.37
May 2026$0.37
Jul 2026$0.37
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Science Applications International on?

Science Applications International is on one of our US lists: US tech stocks.

Is Science Applications International profitable?

Science Applications International Corporation earned $102 M of net profit in the Jul 2026 quarter, −19.7% on the same quarter a year earlier. Full-year FY26 profit was $358 M. Over 4 years profit has grown 6.6% a year on average. That is 5.4% of the quarter's revenue. The same quarter a year earlier earned $127 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $358 M (−1.1% on the year before).

FY26 profit $358 M (−1.1% on the year before), 6.6% a year over 4 years

  • Net profit $358 M
FY26 profit $358 M (−1.1% on the year before), 6.6% a year over 4 years
QuarterNet profit
FY22$277 M
FY23$300 M
FY24$477 M
FY25$362 M
FY26$358 M

Growth on a year earlier

  • Growth on a year earlier −1.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY238.3%
FY2459%
FY25−24.1%
FY26−1.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $102 M (−19.7% on a year earlier)

  • Net profit (quarterly) $102 M
Jul 2026: $102 M (−19.7% on a year earlier)
QuarterNet profit (quarterly)
Nov 2023$93.0 M
Feb 2024$39.0 M
May 2024$77.0 M
Aug 2024$81.0 M
Nov 2024$106 M
Jan 2025$98.0 M
May 2025$68.0 M
Aug 2025$127 M
Oct 2025$78.0 M
Jan 2026$85.0 M
May 2026$115 M
Jul 2026$102 M

Growth on a year earlier

  • Growth on a year earlier −19.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202316.2%
Feb 2024−47.3%
May 2024−21.4%
Aug 2024−67.2%
Nov 202414%
Jan 2025151.3%
May 2025−11.7%
Aug 202556.8%
Oct 2025−26.4%
Jan 2026−13.3%
May 202669.1%
Jul 2026−19.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.3% on a year earlier and the margin moved +0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +2.4% and revenue −0.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Science Applications International make, and is it growing?

Science Applications International Corporation reported $1.9 B of revenue in the Jul 2026 quarter, +6.3% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −0.4% a year on average. The last full year, FY26, came in at $7.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $7.4 B.

FY26 revenue was $7.3 B, −2.9% on the year before.

FY26 revenue $7.3 B (−2.9% on the year before), −0.4% a year over 4 years

  • Revenue $7.3 B
FY26 revenue $7.3 B (−2.9% on the year before), −0.4% a year over 4 years
QuarterRevenue
FY22$7.4 B
FY23$7.7 B
FY24$7.4 B
FY25$7.5 B
FY26$7.3 B

Growth on a year earlier

  • Growth on a year earlier −2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY234.2%
FY24−3.4%
FY250.5%
FY26−2.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.9 B (+6.3% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.9 B
Jul 2026: $1.9 B (+6.3% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$1.9 B
Feb 2024$1.7 B
May 2024$1.8 B
Aug 2024$1.8 B
Nov 2024$2.0 B
Jan 2025$1.8 B
May 2025$1.9 B
Aug 2025$1.8 B
Oct 2025$1.9 B
Jan 2026$1.8 B
May 2026$1.9 B
Jul 2026$1.9 B

Growth on a year earlier

  • Growth on a year earlier 6.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 2023−0.7%
Feb 2024−11.7%
May 2024−8.9%
Aug 20241.9%
Nov 20244.3%
Jan 20255.8%
May 20251.6%
Aug 2025−2.7%
Oct 2025−5.6%
Jan 2026−4.8%
May 20261.5%
Jul 20266.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −0.6% on average, against −0.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −0.8%, against +0.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −4.8%, against +14.5% a year (rolling over).

How much of every $100 of sales does Science Applications International keep?

Science Applications International Corporation's operating margin was 8.1% in the Jul 2026 quarter, 0.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.9% and 7.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed +0.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 7.4%, within a range of 6.9% to 7.5% over 5 years

  • Operating margin 7.4%
FY26: 7.4%, within a range of 6.9% to 7.5% over 5 years
QuarterOperating margin
FY227%
FY236.9%
FY247%
FY257.5%
FY267.4%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−0.1 pts
FY24+0.1 pts
FY25+0.5 pts
FY26−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 8.1% (+0.2 points on a year earlier)

  • Operating margin 8.1%
Jul 2026: operating margin 8.1% (+0.2 points on a year earlier)
QuarterOperating margin
Nov 20237.7%
Feb 20245.2%
May 20247.1%
Aug 20247.4%
Nov 20248.1%
Jan 20257.2%
May 20256.4%
Aug 20257.9%
Oct 20256.9%
Jan 20269.1%
May 20268.7%
Jul 20268.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+0.4 pts
Feb 2024−1.5 pts
May 2024−0.4 pts
Aug 2024−0.1 pts
Nov 2024+0.4 pts
Jan 2025+2.0 pts
May 2025−0.7 pts
Aug 2025+0.5 pts
Oct 2025−1.2 pts
Jan 2026+1.9 pts
May 2026+2.3 pts
Jul 2026+0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Science Applications International's profit turning into cash?

Over the last 3 years, 125% of Science Applications International Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $609 M of operating cash against $358 M of profit. After $32.0 M of spending on assets, $577 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $609 M against profit $358 M; 125% of 3 years' profit came in as cash

  • Operating cash $609 M
  • Net profit $358 M
  • Free cash $577 M
FY26: operating cash $609 M against profit $358 M; 125% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$518 M$277 M$482 M
FY23$532 M$300 M$507 M
FY24$396 M$477 M$369 M
FY25$494 M$362 M$458 M
FY26$609 M$358 M$577 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $146 M = 143% of the quarter's profit

  • Operating cash (quarterly) $146 M
Jul 2026: operating cash $146 M = 143% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$101 M
Feb 2024$63.0 M
May 2024$98.0 M
Aug 2024$138 M
Nov 2024$143 M
Jan 2025$115 M
May 2025$100 M
Aug 2025$122 M
Oct 2025$129 M
Jan 2026$258 M
May 2026$127 M
Jul 2026$146 M

Operating cash as % of profit

  • Operating cash as % of profit 143%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 2023109%
Feb 2024162%
May 2024127%
Aug 2024170%
Nov 2024135%
Jan 2025117%
May 2025147%
Aug 202596%
Oct 2025165%
Jan 2026304%
May 2026110%
Jul 2026143%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Science Applications International's cash go?

Science Applications International Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $95.0 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $95.0 M over the last 3 years.

FY26: capex $32.0 M, steady spending

  • Capex $32.0 M
FY26: capex $32.0 M, steady spending
QuarterCapex
FY22$36.0 M
FY23$25.0 M
FY24$27.0 M
FY25$36.0 M
FY26$32.0 M
Capital spending each year, $ M.

Jul 2026: capex $15.0 M in the quarter

  • Capex (quarterly) $15.0 M
Jul 2026: capex $15.0 M in the quarter
QuarterCapex (quarterly)
Nov 2023$4.0 M
Feb 2024$11.0 M
May 2024$6.0 M
Aug 2024$6.0 M
Nov 2024$9.0 M
Jan 2025$15.0 M
May 2025$8.0 M
Aug 2025$7.0 M
Oct 2025$9.0 M
Jan 2026$8.0 M
May 2026$9.0 M
Jul 2026$15.0 M

Free cash

  • Free cash $131 M
Free cash
QuarterFree cash
Nov 2023$97.0 M
Feb 2024$52.0 M
May 2024$92.0 M
Aug 2024$132 M
Nov 2024$134 M
Jan 2025$100 M
May 2025$92.0 M
Aug 2025$115 M
Oct 2025$120 M
Jan 2026$250 M
May 2026$118 M
Jul 2026$131 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Science Applications International's P/E ratio, and how does it compare with its own history?

Science Applications International Corporation's P/E is 17.6×, in the middle of its own history: higher than 64% of past readings. Its usual P/E (the middle reading) is 15.6×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 17.6× against a usual 15.6×: in the middle of its own history: higher than 64% of past readings

  • P/E 17.6×
  • Median 15.6×
P/E 17.6× against a usual 15.6×: in the middle of its own history: higher than 64% of past readings
WeekP/EMedian
29 Apr 202217.8×15.6×
6 May 202217.9×15.6×
13 May 202217.4×15.6×
20 May 202217.4×15.6×
27 May 202218.6×15.6×
3 Jun 202218.8×15.6×
10 Jun 202219.2×15.6×
17 Jun 202218.3×15.6×
24 Jun 202220.2×15.6×
1 Jul 202220.3×15.6×
8 Jul 202220.0×15.6×
15 Jul 202219.5×15.6×
22 Jul 202220.0×15.6×
29 Jul 202221.2×15.6×
5 Aug 202220.6×15.6×
12 Aug 202220.5×15.6×
19 Aug 202221.1×15.6×
26 Aug 202220.1×15.6×
2 Sep 202220.1×15.6×
9 Sep 202220.7×15.6×
16 Sep 202220.4×15.6×
23 Sep 202219.5×15.6×
30 Sep 202219.4×15.6×
7 Oct 202220.2×15.6×
14 Oct 202220.0×15.6×
21 Oct 202221.6×15.6×
28 Oct 202222.3×15.6×
4 Nov 202222.8×15.6×
11 Nov 202222.3×15.6×
18 Nov 202222.3×15.6×
25 Nov 202223.1×15.6×
2 Dec 202222.8×15.6×
9 Dec 202223.0×15.6×
16 Dec 202223.0×15.6×
23 Dec 202222.8×15.6×
30 Dec 202223.1×15.6×
6 Jan 202322.6×15.6×
13 Jan 202322.1×15.6×
20 Jan 202321.1×15.6×
27 Jan 202321.3×15.6×
3 Feb 202319.4×15.6×
10 Feb 202319.9×15.6×
17 Feb 202320.2×15.6×
24 Feb 202320.0×15.6×
3 Mar 202320.3×15.6×
10 Mar 202319.3×15.6×
17 Mar 202319.0×15.6×
24 Mar 202319.2×15.6×
31 Mar 202320.0×15.6×
6 Apr 202320.1×15.6×
14 Apr 202320.1×15.6×
21 Apr 202319.2×15.6×
28 Apr 202319.0×15.6×
5 May 202317.2×15.6×
12 May 202316.9×15.6×
19 May 202316.7×15.6×
26 May 202316.5×15.6×
2 Jun 202317.3×15.6×
9 Jun 202318.0×15.6×
16 Jun 202318.5×15.6×
23 Jun 202318.3×15.6×
30 Jun 202319.1×15.6×
7 Jul 202319.2×15.6×
14 Jul 202319.4×15.6×
21 Jul 202320.0×15.6×
28 Jul 202320.5×15.6×
4 Aug 202313.3×15.6×
11 Aug 202313.2×15.6×
18 Aug 202312.7×15.6×
25 Aug 202312.9×15.6×
1 Sep 202313.0×15.6×
8 Sep 202312.1×15.6×
15 Sep 202312.0×15.6×
22 Sep 202311.5×15.6×
29 Sep 202311.6×15.6×
6 Oct 202311.7×15.6×
13 Oct 202312.5×15.6×
20 Oct 202312.0×15.6×
27 Oct 202311.7×15.6×
3 Nov 202311.7×15.6×
10 Nov 202311.9×15.6×
17 Nov 202312.2×15.6×
24 Nov 202312.3×15.6×
1 Dec 202312.7×15.6×
8 Dec 202313.5×15.6×
15 Dec 202313.3×15.6×
22 Dec 202313.1×15.6×
29 Dec 202313.2×15.6×
5 Jan 202413.2×15.6×
12 Jan 202413.6×15.6×
19 Jan 202413.7×15.6×
26 Jan 202413.9×15.6×
2 Feb 202414.6×15.6×
9 Feb 202414.9×15.6×
16 Feb 202415.3×15.6×
23 Feb 202415.7×15.6×
1 Mar 202415.9×15.6×
8 Mar 202416.0×15.6×
15 Mar 202416.1×15.6×
22 Mar 202414.3×15.6×
28 Mar 202414.7×15.6×
5 Apr 202414.7×15.6×
12 Apr 202414.0×15.6×
19 Apr 202414.1×15.6×
26 Apr 202414.6×15.6×
3 May 202415.4×15.6×
10 May 202415.8×15.6×
17 May 202416.0×15.6×
24 May 202416.1×15.6×
31 May 202415.8×15.6×
7 Jun 202413.6×15.6×
14 Jun 202413.3×15.6×
21 Jun 202413.7×15.6×
28 Jun 202413.8×15.6×
5 Jul 202413.4×15.6×
12 Jul 202413.8×15.6×
19 Jul 202414.2×15.6×
26 Jul 202414.3×15.6×
2 Aug 202422.1×15.6×
9 Aug 202421.9×15.6×
16 Aug 202422.5×15.6×
23 Aug 202423.3×15.6×
30 Aug 202423.5×15.6×
6 Sep 202424.0×15.6×
13 Sep 202424.6×15.6×
20 Sep 202424.4×15.6×
27 Sep 202424.8×15.6×
4 Oct 202425.6×15.6×
11 Oct 202425.6×15.6×
18 Oct 202425.6×15.6×
25 Oct 202425.6×15.6×
1 Nov 202424.4×15.6×
8 Nov 202425.6×15.6×
15 Nov 202420.6×15.6×
22 Nov 202420.9×15.6×
29 Nov 202421.0×15.6×
6 Dec 202419.9×15.6×
13 Dec 202419.1×15.6×
20 Dec 202418.8×15.6×
27 Dec 202418.8×15.6×
3 Jan 202519.3×15.6×
10 Jan 202519.6×15.6×
17 Jan 202519.6×15.6×
24 Jan 202518.4×15.6×
31 Jan 202515.1×15.6×
7 Feb 202514.7×15.6×
14 Feb 202514.0×15.6×
21 Feb 202513.6×15.6×
28 Feb 202513.7×15.6×
7 Mar 202515.5×15.6×
14 Mar 202514.5×15.6×
21 Mar 202514.7×15.6×
28 Mar 202515.7×15.6×
4 Apr 202515.5×15.6×
11 Apr 202516.2×15.6×
17 Apr 202516.2×15.6×
25 Apr 202516.9×15.6×
2 May 202516.6×15.6×
9 May 202517.0×15.6×
16 May 202517.3×15.6×
23 May 202516.4×15.6×
30 May 202516.2×15.6×
6 Jun 202514.8×15.6×
13 Jun 202514.8×15.6×
20 Jun 202514.5×15.6×
27 Jun 202515.3×15.6×
3 Jul 202516.6×15.6×
11 Jul 202515.9×15.6×
18 Jul 202515.9×15.6×
25 Jul 202516.1×15.6×
1 Aug 202513.4×15.6×
8 Aug 202514.1×15.6×
15 Aug 202514.2×15.6×
22 Aug 202514.4×15.6×
29 Aug 202514.3×15.6×
5 Sep 202512.7×15.6×
12 Sep 202512.9×15.6×
19 Sep 202512.6×15.6×
26 Sep 202511.8×15.6×
3 Oct 202512.3×15.6×
10 Oct 202511.7×15.6×
17 Oct 202511.8×15.6×
24 Oct 202511.4×15.6×
31 Oct 202512.0×15.6×
7 Nov 202511.7×15.6×
14 Nov 202511.3×15.6×
21 Nov 202510.9×15.6×
28 Nov 202511.0×15.6×
5 Dec 202512.9×15.6×
12 Dec 202512.8×15.6×
19 Dec 202513.1×15.6×
26 Dec 202513.1×15.6×
2 Jan 202612.9×15.6×
9 Jan 202614.6×15.6×
16 Jan 202614.2×15.6×
23 Jan 202614.1×15.6×
30 Jan 202613.2×15.6×
6 Feb 202612.8×15.6×
13 Feb 202611.3×15.6×
20 Feb 202611.7×15.6×
27 Feb 202612.0×15.6×
6 Mar 202612.4×15.6×
13 Mar 202611.9×15.6×
20 Mar 202612.6×15.6×
27 Mar 202612.6×15.6×
2 Apr 202613.0×15.6×
10 Apr 202611.9×15.6×
17 Apr 202612.4×15.6×
24 Apr 202612.4×15.6×
1 May 202610.8×15.6×
8 May 202610.6×15.6×
15 May 202610.5×15.6×
22 May 202611.3×15.6×
29 May 202611.7×15.6×
5 Jun 202612.9×15.6×
12 Jun 202612.8×15.6×
18 Jun 202611.5×15.6×
26 Jun 202612.4×15.6×
2 Jul 202612.5×15.6×
10 Jul 202612.7×15.6×
17 Jul 202613.0×15.6×
24 Jul 202613.4×15.6×
31 Jul 202613.7×15.6×
7 Aug 202614.8×15.6×
14 Aug 202614.8×15.6×
21 Aug 202615.0×15.6×
28 Aug 202614.7×15.6×
4 Sep 202614.8×15.6×
11 Sep 202615.2×15.6×
18 Sep 202615.6×15.6×
25 Sep 202615.5×15.6×
2 Oct 202614.6×15.6×
9 Oct 202615.7×15.6×
16 Oct 202615.6×15.6×
23 Oct 202617.0×15.6×
30 Oct 202617.8×15.6×
4 Nov 202617.6×15.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.55
Earnings per share, 12 months
WeekEarnings per share, 12 months
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$4.68
1 Jul 2022$4.68
8 Jul 2022$4.68
15 Jul 2022$4.68
22 Jul 2022$4.68
29 Jul 2022$4.68
5 Aug 2022$4.68
12 Aug 2022$4.68
19 Aug 2022$4.68
26 Aug 2022$4.68
2 Sep 2022$4.68
9 Sep 2022$4.68
16 Sep 2022$4.68
23 Sep 2022$4.68
30 Sep 2022$4.57
7 Oct 2022$4.57
14 Oct 2022$4.57
21 Oct 2022$4.57
28 Oct 2022$4.57
4 Nov 2022$4.57
11 Nov 2022$4.57
18 Nov 2022$4.57
25 Nov 2022$4.57
2 Dec 2022$4.57
9 Dec 2022$4.57
16 Dec 2022$4.57
23 Dec 2022$4.57
30 Dec 2022$4.80
6 Jan 2023$4.80
13 Jan 2023$4.80
20 Jan 2023$4.80
27 Jan 2023$4.80
3 Feb 2023$4.80
10 Feb 2023$4.80
17 Feb 2023$4.80
24 Feb 2023$4.80
3 Mar 2023$4.80
10 Mar 2023$4.80
17 Mar 2023$4.80
24 Mar 2023$4.80
31 Mar 2023$5.38
6 Apr 2023$5.38
14 Apr 2023$5.38
21 Apr 2023$5.38
28 Apr 2023$5.38
5 May 2023$5.38
12 May 2023$5.38
19 May 2023$5.38
26 May 2023$5.38
2 Jun 2023$5.38
9 Jun 2023$5.38
16 Jun 2023$5.38
23 Jun 2023$5.38
30 Jun 2023$5.88
7 Jul 2023$5.88
14 Jul 2023$5.88
21 Jul 2023$5.88
28 Jul 2023$5.88
4 Aug 2023$5.88
11 Aug 2023$5.88
18 Aug 2023$5.88
25 Aug 2023$5.88
1 Sep 2023$5.88
8 Sep 2023$5.88
15 Sep 2023$5.88
22 Sep 2023$5.88
29 Sep 2023$9.14
6 Oct 2023$9.14
13 Oct 2023$9.14
20 Oct 2023$9.14
27 Oct 2023$9.14
3 Nov 2023$9.14
10 Nov 2023$9.14
17 Nov 2023$9.14
24 Nov 2023$9.14
1 Dec 2023$9.14
8 Dec 2023$9.14
15 Dec 2023$9.14
22 Dec 2023$9.14
29 Dec 2023$9.45
5 Jan 2024$9.45
12 Jan 2024$9.45
19 Jan 2024$9.45
26 Jan 2024$9.45
2 Feb 2024$9.45
9 Feb 2024$9.45
16 Feb 2024$9.45
23 Feb 2024$9.45
1 Mar 2024$9.45
8 Mar 2024$9.45
15 Mar 2024$9.45
22 Mar 2024$9.45
28 Mar 2024$8.85
5 Apr 2024$8.85
12 Apr 2024$8.85
19 Apr 2024$8.85
26 Apr 2024$8.85
3 May 2024$8.85
10 May 2024$8.85
17 May 2024$8.85
24 May 2024$8.85
31 May 2024$8.85
7 Jun 2024$8.85
14 Jun 2024$8.85
21 Jun 2024$8.85
28 Jun 2024$8.54
5 Jul 2024$8.54
12 Jul 2024$8.54
19 Jul 2024$8.54
26 Jul 2024$8.54
2 Aug 2024$8.54
9 Aug 2024$8.54
16 Aug 2024$8.54
23 Aug 2024$8.54
30 Aug 2024$8.54
6 Sep 2024$8.54
13 Sep 2024$8.54
20 Sep 2024$8.54
27 Sep 2024$5.56
4 Oct 2024$5.56
11 Oct 2024$5.56
18 Oct 2024$5.56
25 Oct 2024$5.56
1 Nov 2024$5.56
8 Nov 2024$5.56
15 Nov 2024$5.56
22 Nov 2024$5.56
29 Nov 2024$5.56
6 Dec 2024$5.56
13 Dec 2024$5.56
20 Dec 2024$5.56
27 Dec 2024$5.93
3 Jan 2025$5.93
10 Jan 2025$5.93
17 Jan 2025$5.93
24 Jan 2025$5.93
31 Jan 2025$5.93
7 Feb 2025$5.93
14 Feb 2025$5.93
21 Feb 2025$5.93
28 Feb 2025$5.93
7 Mar 2025$5.93
14 Mar 2025$5.93
21 Mar 2025$5.93
28 Mar 2025$7.19
4 Apr 2025$7.19
11 Apr 2025$7.19
17 Apr 2025$7.19
25 Apr 2025$7.19
2 May 2025$7.19
9 May 2025$7.19
16 May 2025$7.19
23 May 2025$7.19
30 May 2025$7.19
6 Jun 2025$7.19
13 Jun 2025$7.19
20 Jun 2025$7.19
27 Jun 2025$7.13
3 Jul 2025$7.13
11 Jul 2025$7.13
18 Jul 2025$7.13
25 Jul 2025$7.13
1 Aug 2025$7.13
8 Aug 2025$7.13
15 Aug 2025$7.13
22 Aug 2025$7.13
29 Aug 2025$7.13
5 Sep 2025$7.13
12 Sep 2025$7.13
19 Sep 2025$7.13
26 Sep 2025$8.26
3 Oct 2025$8.26
10 Oct 2025$8.26
17 Oct 2025$8.26
24 Oct 2025$8.26
31 Oct 2025$8.26
7 Nov 2025$8.26
14 Nov 2025$8.26
21 Nov 2025$8.26
28 Nov 2025$8.26
5 Dec 2025$8.26
12 Dec 2025$8.26
19 Dec 2025$8.26
26 Dec 2025$7.82
2 Jan 2026$7.82
9 Jan 2026$7.82
16 Jan 2026$7.82
23 Jan 2026$7.82
30 Jan 2026$7.82
6 Feb 2026$7.82
13 Feb 2026$7.82
20 Feb 2026$7.82
27 Feb 2026$7.82
6 Mar 2026$7.82
13 Mar 2026$7.82
20 Mar 2026$7.82
27 Mar 2026$7.69
2 Apr 2026$7.69
10 Apr 2026$7.69
17 Apr 2026$7.69
24 Apr 2026$7.69
1 May 2026$7.69
8 May 2026$7.69
15 May 2026$7.69
22 May 2026$7.69
29 May 2026$7.69
5 Jun 2026$7.69
12 Jun 2026$7.69
18 Jun 2026$7.69
26 Jun 2026$8.88
2 Jul 2026$8.88
10 Jul 2026$8.88
17 Jul 2026$8.88
24 Jul 2026$8.88
31 Jul 2026$8.88
7 Aug 2026$8.88
14 Aug 2026$8.88
21 Aug 2026$8.88
28 Aug 2026$8.88
4 Sep 2026$8.88
11 Sep 2026$8.88
18 Sep 2026$8.88
25 Sep 2026$8.55
2 Oct 2026$8.55
9 Oct 2026$8.55
16 Oct 2026$8.55
23 Oct 2026$8.55
30 Oct 2026$8.55
4 Nov 2026$8.55
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 26× are drawn at the top edge.

PEG 1.48 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.48×
  • PEG = 1.0 1.00×
PEG 1.48 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.71×1.00×
Jan 20222.67×1.00×
Apr 20226.00×1.00×
Jul 20226.00×1.00×
Oct 20226.00×1.00×
Feb 20236.00×1.00×
May 20236.00×1.00×
Aug 20236.00×1.00×
Nov 20236.00×1.00×
Feb 20244.22×1.00×
May 20242.03×1.00×
Aug 20242.48×1.00×
Nov 20242.41×1.00×
Jan 20251.52×1.00×
May 20251.48×1.00×
Aug 20251.48×1.00×
Oct 20251.48×1.00×
Jan 20261.48×1.00×
May 20261.48×1.00×
Jul 20261.48×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
17.6×P/E · higher than 64% of its last 4.5 years
2.61PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +7.4% while the price moved +63.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +10.7% a year; about −3.3% a year came from earnings growth and about +14.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Science Applications International business getting better or worse?

Science Applications International Corporation's business is getting worse. Revenue and profit growth are shrinking: revenue growth is −0.8% in the latest quarter, against +3.4% at its best in 12 quarters, with ROCE steady at 14.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −2.9% in FY26, profit −1.1%

  • Revenue growth −2.9%
Growth year by year: revenue −2.9% in FY26, profit −1.1%
QuarterRevenue growth
FY22–
FY234.2%
FY24−3.4%
FY250.5%
FY26−2.9%

Profit growth, EPS growth

  • Profit growth −1.1%
  • EPS growth 7.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY238.3%12.8%
FY2459%65.1%
FY25−24.1%−19.3%
FY26−1.1%7.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue −0.8%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Nov 20232.1%
Feb 2024−3.4%
May 2024−6.1%
Aug 2024−5.1%
Nov 2024−3.9%
Jan 20250.5%
May 20253.4%
Aug 20252.2%
Oct 2025−0.4%
Jan 2026−2.9%
May 2026−2.9%
Jul 2026−0.8%

Profit, EPS

  • Profit −4.8%
  • EPS 3.6%
Profit, EPS
QuarterProfitEPS
Nov 202390.3%97%
Feb 202459%64.5%
May 202440.3%45.3%
Aug 2024−41.9%−39.2%
Nov 2024−40.8%−37.2%
Jan 2025−24.1%−18.8%
May 2025−22.6%−16.5%
Aug 202537.6%48.6%
Oct 202522.4%31.9%
Jan 2026−1.1%7%
May 202614.7%24.6%
Jul 2026−4.8%3.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 2023–
Feb 2024–
May 2024–
Aug 202411.9%
Nov 202412.3%
Jan 202513.9%
May 202514%
Aug 202514.3%
Oct 202512.5%
Jan 202613.3%
May 202614.7%
Jul 202614.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest −0.8%, range −6.1% to +3.4%
FallingProfit growth · latest −4.8%, range −41.9% to +90.3%
Turning downEPS growth · latest +3.6%, range −39.2% to +97.0%
Stuck lowROCE · latest 14.9%, range 11.9% to 14.9%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−2.9%−2.0%——
Profit−1.1%+6.1%——
EPS+7.4%+12.7%——
Stock price+63.9%+10.7%+10.7%+8.2%
+6.3%Revenue growth (Jul 2026) · latest quarter against a year ago
−19.7%Profit growth (Jul 2026) · latest quarter against a year ago
−0.4%Revenue, 4 years · yearly growth over the long run

How much does Science Applications International earn on its capital?

Science Applications International Corporation earned a ROE of 24% in FY26. That is up from a low of 17% in FY22. Its return on capital used (ROIC) is 7.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.9% net margin and 1.36× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 4.9% net margin × 1.36× asset turnover × 3.57× leverage (assets divided by equity) ≈ 23.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 12.4% − 5.2% = +7.2 percentage points. The 5.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

FY26: ROE 24%, the climb back from FY22's 17%

  • ROE 23.9%
  • ROIC (annual) 12.5%
  • Cost of capital 5.2%
FY26: ROE 24%, the climb back from FY22's 17%
QuarterROEROIC (annual)Cost of capital
FY2217%9.4%5.2%
FY2317.6%10.1%5.2%
FY2426.7%9.8%5.2%
FY2523%11.9%5.2%
FY2623.9%12.5%5.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.2% cost of capital used on this page.

Jul 2026: ROIC 12.9% (last 12 months) against a 5.2% cost of capital

  • ROIC (12 months) 12.9%
  • ROE (12 months) 31.5%
  • Cost of capital 5.2%
Jul 2026: ROIC 12.9% (last 12 months) against a 5.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 202311%55.9%5.2%
Feb 202411.3%20.3%5.2%
May 202410.4%8.6%5.2%
Aug 202410.1%17.4%5.2%
Nov 202410.4%19.1%5.2%
Jan 202510.8%26.2%5.2%
May 202512%24.6%5.2%
Aug 202511.7%17.7%5.2%
Oct 202512.5%33.6%5.2%
Jan 202611.7%20.6%5.2%
May 202612%22.6%5.2%
Jul 202612.9%31.5%5.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Science Applications International have too much debt?

Science Applications International Corporation has total debt of $2.7 B against shareholder equity of $1.4 B as of Jul 2026, so its debt is 1.88× its equity. Year by year, that ratio went from 1.73 in FY22 to 1.80 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $2.7 B, 1.80× equity

  • Total debt $2.7 B
FY26: debt $2.7 B, 1.80× equity
QuarterTotal debt
FY22$2.8 B
FY23$2.6 B
FY24$2.3 B
FY25$2.4 B
FY26$2.7 B

Debt-to-equity

  • Debt-to-equity 1.80×
Debt-to-equity
QuarterDebt-to-equity
FY221.73×
FY231.51×
FY241.28×
FY251.53×
FY261.80×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $2.7 B, debt-to-equity 1.88

  • Total debt (quarterly) $2.7 B
Jul 2026: debt $2.7 B, debt-to-equity 1.88
QuarterTotal debt (quarterly)
Nov 2023$2.4 B
Feb 2024$2.3 B
May 2024$2.2 B
Aug 2024$2.3 B
Nov 2024$2.3 B
Jan 2025$2.4 B
May 2025$2.4 B
Aug 2025$2.4 B
Oct 2025$2.6 B
Jan 2026$2.7 B
May 2026$2.7 B
Jul 2026$2.7 B

Debt-to-equity

  • Debt-to-equity 1.88×
Debt-to-equity
QuarterDebt-to-equity
Nov 20231.31×
Feb 20241.28×
May 20241.26×
Aug 20241.43×
Nov 20241.46×
Jan 20251.53×
May 20251.62×
Aug 20251.61×
Oct 20251.75×
Jan 20261.80×
May 20261.88×
Jul 20261.88×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Science Applications International shareholding pattern?

5.2% of Science Applications International Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.2%Short interest · of the tradable float
4.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Science Applications International from balance-sheet trouble?

For Science Applications International Corporation, the Z-score is 2.83. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.83 is in the grey area, neither clearly safe nor clearly in trouble.

How does Science Applications International rank in its industry?

55.8 out of 100, rank 11 of 28 in Information Technology Services, with 85% of the evidence available.

Science Applications International Corporation scores 55.8 out of 100 against the 28 companies it is compared with in Information Technology Services, ranking 11. Relative strength against the index is 29.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 11.4 + 12.7 + 14.5 + 17.2 = 55.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Science Applications International compared with?

Science Applications International ranks 11 of 28 Information Technology Services companies on the 4-Factor Sector Score, with 55.8 out of 100.

  1. 1Gartner, Inc.IT · breaking out · Most evidence points up · 81% evidence70.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 0.7% · Profit -38.9% · Operating margin change 3.2 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 35.7% · Operating margin 22.6% · 76% evidenceValuation 14.6/20 · P/E 11.2× · PEG 0.45 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 9.1% · Lead over S&P 500 5.9% · 1 year -10.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 19.3 + 20.6 + 14.6 + 15.9 = 70.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Accenture plcACN · breaking out · Most evidence points up · 85% evidence70.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 6.5% · Profit 9% · Operating margin change 2.6 points · 95% evidenceCapital efficiency 19.3/25 · ROCE 23.7% · Operating margin 17.8% · 76% evidenceValuation 11.9/20 · P/E 13.9× · PEG 1.19 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 23.2% · Lead over S&P 500 19.2% · 1 year 7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 19.6 + 19.3 + 11.9 + 19.2 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3ExlService Holdings, Inc.EXLS · breaking out · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 13.7% · Profit 5.5% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 19.1/25 · ROCE 31.8% · Operating margin 14.6% · 76% evidenceValuation 9.4/20 · P/E 15.8× · PEG 1.63 · 65% evidenceRelative strength 17.7/20 · Lead over its industry 19.9% · Lead over S&P 500 17% · 1 year 9.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.5 + 19.1 + 9.4 + 17.7 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Broadridge Financial Solutions, Inc.BR · breaking out · Most evidence points up · 81% evidence65.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 8.5% · Profit 34% · Operating margin change 0.5 points · 83% evidenceCapital efficiency 17.2/25 · ROCE 17.3% · Operating margin 24.6% · 76% evidenceValuation 14.5/20 · P/E 14.1× · PEG 0.4 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 2.5% · Lead over S&P 500 -0.4% · 1 year -14.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.6 + 17.2 + 14.5 + 12.7 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Penguin Solutions, Inc.PENG · quiet · Evidence leans up · 75% evidence62.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.8/35 · Revenue 26.5% · Profit 100% · Operating margin change 7.4 points · 95% evidenceCapital efficiency 10.3/25 · ROCE 11.3% · Operating margin 13.4% · 76% evidenceValuation 9.1/20 · P/E 16.8× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry 13.3% · Lead over S&P 500 17% · 1 year 122.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.8 + 10.3 + 9.1 + 12.2 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Jack Henry & Associates, Inc.JKHY · turning · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.1% · Profit 10.3% · Operating margin change -2.8 points · 83% evidenceCapital efficiency 20.0/25 · ROCE 24.8% · Operating margin 22.5% · 76% evidenceValuation 8.6/20 · P/E 19.5× · PEG 1.66 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 7.1% · Lead over S&P 500 4.8% · 1 year 11.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 18.2 + 20 + 8.6 + 15.1 = 61.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Genpact LimitedG · breaking out · Evidence leans up · 81% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue 6.5% · Profit 8.2% · Operating margin change 0.1 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 18.3% · Operating margin 15% · 76% evidenceValuation 14.8/20 · P/E 8× · PEG 0.67 · 65% evidenceRelative strength 14.0/20 · Lead over its industry 4% · Lead over S&P 500 1% · 1 year -8.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.6 + 16.5 + 14.8 + 14 = 61.9 · What this means: Relative strength against the index is 1%, and revenue and profit growth are weak.
  8. 8Cognizant Technology Solutions CorporationCTSH · breaking out · Evidence leans up · 81% evidence58.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 5.6% · Profit -8.9% · Operating margin change 1.9 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 20.3% · Operating margin 17.5% · 76% evidenceValuation 12.4/20 · P/E 8.3× · PEG 1.31 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 0.3% · Lead over S&P 500 -3% · 1 year -10.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.2 + 18.4 + 12.4 + 10.5 = 58.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9CGI Inc.GIB · breaking out · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 5.7% · Profit 1.1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 17.1/25 · ROCE 18.9% · Operating margin 16.2% · 76% evidenceValuation 10.8/20 · P/E 11.1× · PEG 1.6 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 3.6% · Lead over S&P 500 1.1% · 1 year -4.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.8 + 17.1 + 10.8 + 13.3 = 58 · What this means: Relative strength against the index is 1.1%, and revenue and profit growth are weak.
  10. 10Ingram Micro Holding CorporationINGM · quiet · Evidence leans up · 81% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.5/35 · Revenue 11.5% · Profit 61% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 12.2/25 · ROCE 14.7% · Operating margin 1.7% · 76% evidenceValuation 14.6/20 · P/E 14.7× · PEG 0.26 · 65% evidenceRelative strength 4.7/20 · Lead over its industry -3.2% · Lead over S&P 500 -3.3% · 1 year 19.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 25.5 + 12.2 + 14.6 + 4.7 = 57 · What this means: Earnings are strong; relative strength in its sector is -3.2% and the one-year return is 19.3%.
  11. 11Science Applications International Corporation this pageSAIC · leader · Evidence leans up · 85% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.4/35 · Revenue -0.8% · Profit -4.8% · Operating margin change 0.2 points · 95% evidenceCapital efficiency 12.7/25 · ROCE 13.9% · Operating margin 8.1% · 76% evidenceValuation 14.5/20 · P/E 13× · PEG 0.42 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 30% · Lead over S&P 500 29.2% · 1 year 63.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 11.4 + 12.7 + 14.5 + 17.2 = 55.8 · What this means: Relative strength against the index is 29.2%, and revenue and profit growth are weak.
  12. 12NIQ Global Intelligence plcNIQ · leader · Evidence leans up · 61% evidence54.6out of 100GrowthCapitalValuationRelative
  13. 13CDW CorporationCDW · turning · Evidence leans up · 81% evidence53.9out of 100GrowthCapitalValuationRelative
  14. 14EPAM Systems, Inc.EPAM · breaking out · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
  15. 15Infosys LimitedINFY · basing · Evidence leans down · 85% evidence49.9out of 100GrowthCapitalValuationRelative
  16. 16International Business Machines CorporationIBM · turning · Evidence leans down · 85% evidence49.2out of 100GrowthCapitalValuationRelative
  17. 17Wise Group plcWSE · basing · Evidence leans down · 66% evidence44.3out of 100GrowthCapitalValuationRelative
  18. 18Concentrix CorporationCNXC · breaking out · Evidence leans down · 75% evidence43.5out of 100GrowthCapitalValuationRelative
  19. 19CACI International IncCACI · quiet · Evidence leans down · 85% evidence43.2out of 100GrowthCapitalValuationRelative
  20. 20Globant S.A.GLOB · breaking out · Evidence leans down · 74% evidence42.2out of 100GrowthCapitalValuationRelative
  21. 21Pony AI Inc.PONY · quiet · Evidence leans down · 64% evidence41.6out of 100GrowthCapitalValuationRelative
  22. 22Leidos Holdings, Inc.LDOS · quiet · Too little evidence to rank firmly · 58% evidence41.6out of 100GrowthCapitalValuationRelative
  23. 23Kyndryl Holdings, Inc.KD · turning · Evidence leans down · 71% evidence39.6out of 100GrowthCapitalValuationRelative
  24. 24DXC Technology CompanyDXC · breaking out · Evidence leans down · 71% evidence39.4out of 100GrowthCapitalValuationRelative
  25. 25Fidelity National Information Services, Inc.FIS · quiet · Evidence leans down · 64% evidence37.8out of 100GrowthCapitalValuationRelative
  26. 26Cipher Digital Inc.CIFR · quiet · Most evidence points down · 64% evidence34.6out of 100GrowthCapitalValuationRelative
  27. 27Applied Digital CorporationAPLD · quiet · Too little evidence to rank firmly · 55% evidence30.0out of 100GrowthCapitalValuationRelative
  28. 28Parsons CorporationPSN · turning · Most evidence points down · 81% evidence23.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Information Technology Services, all 28 compared on one page.

Which companies are close to Science Applications International in size?

Science Applications International is the 18th largest of 52 Information Technology Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: EPAM Systems, Inc., Genpact and ExlService Holdings, Inc. Just below it: Ingram Micro Holding Corporation, NIQ Global Intelligence plc and Parsons Corporation.

Information Technology Services companies close in size

  1. EPAM Systems, Inc. $7.1 billion
  2. Genpact Limited $6.9 billion
  3. ExlService Holdings, Inc. $6.5 billion
  4. Science Applications International Corporation $6.3 billion
  5. Ingram Micro Holding Corporation $6 billion
  6. NIQ Global Intelligence plc $6 billion
  7. Parsons Corporation $5.5 billion

All 52 Information Technology Services companies, largest first

Companies close in size in other industries

  1. RadNet, Inc. $6.3 billion · Diagnostics & Research
  2. Hexcel Corporation $6.3 billion · Aerospace & Defense
  3. Science Applications International Corporation $6.3 billion
  4. Casella Waste Systems, Inc. $6.3 billion · Waste Management
  5. Plains GP Holdings, L.P. $6.3 billion · Oil & Gas Midstream

What else do people ask about Science Applications International?

What were Science Applications International's latest quarterly results?

Science Applications International Corporation reported revenue of $1.9 B and net profit of $102 M for the Jul 2026 quarter. Revenue rose 6.3% and profit fell 19.7% compared with a year earlier. Earnings per share were $2.38.

The operating margin was 8.1%, 0.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Science Applications International's market cap?

Science Applications International Corporation's market capitalisation is $6.3 B at a stock price of $150.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Science Applications International performing?

Science Applications International Corporation's share price has been rising for 8 weeks. In its latest quarter, revenue rose 6.3% and profit fell 19.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will Science Applications International's stock price go up?

This page does not forecast Science Applications International Corporation's stock price. What it shows instead: the stock price is $150.45, and it has been rising for 8 weeks. Its P/E of 17.6× is higher than 64% of its own last 5 years (as of 4 November 2026).

Where is Science Applications International in its business cycle?

Science Applications International Corporation's FY26 operating margin was 7.4%, against a 5-year range of 6.9% to 7.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Science Applications International story?

The main question: the share price moved +63.9% in a year while yearly earnings per share moved +7.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Science Applications International a stock worth studying right now?

What the numbers show: Science Applications International Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.