Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HNI share price today

HNI Corporation · HNI · Consumer Discretionary · Furnishings, Fixtures & Appliances · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HNI share price: $49.14 at the close on 4 November 2026, +24.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$49.14Price +24.5% in a year
64.2×P/E over 4.6 years
$1.5 BRevenue (Jul 2026) +120.7% on a year ago
$50.4 MProfit (Jul 2026) +4.6% on a year ago
8.2%Operating margin −2.4 points on a year ago
3%ROE FY26
5.5%ROIC against a 7.3% cost of capital: −1.8 points

HNI Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +24.5% in a year while yearly earnings per share moved −61.5%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 17 weeks. Over the last four quarters, results have been improving, with profit +4.6% on a year earlier, and 317% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the HNI share price today?

HNI Corporation's share price was $49.14 at the close on 4 November 2026. It has been stalling near its high for 17 weeks. That is 17.3% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HNI Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $30 and $53, and at that close it sat 85% of the way up from that low.

1Y

Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $49.14
  • 50-day avg $47.34
  • 200-day avg $41.91
Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$40.92$45.02$46.32
7 Nov 2025$39.46$44.54$46.05
14 Nov 2025$39.20$43.91$45.77
21 Nov 2025$40.91$43.27$45.53
28 Nov 2025$41.52$42.93$45.38
5 Dec 2025$40.92$42.56$45.19
12 Dec 2025$41.64$42.06$45.06
19 Dec 2025$42.10$41.68$44.97
26 Dec 2025$42.33$41.56$44.93
2 Jan 2026$42.58$41.41$44.91
9 Jan 2026$44.38$41.27$44.90
16 Jan 2026$47.19$41.75$44.92
23 Jan 2026$47.58$42.37$45.01
30 Jan 2026$47.79$43.20$45.15
6 Feb 2026$52.55$44.26$45.38
13 Feb 2026$50.03$45.21$45.60
20 Feb 2026$49.90$45.92$45.75
27 Feb 2026$44.96$46.43$45.77
6 Mar 2026$41.44$46.52$45.65
13 Mar 2026$40.50$46.35$45.51
20 Mar 2026$33.99$45.69$45.24
27 Mar 2026$34.38$44.82$44.96
2 Apr 2026$32.47$43.71$44.67
10 Apr 2026$34.92$42.33$44.34
17 Apr 2026$37.94$41.09$44.00
24 Apr 2026$37.70$39.65$43.65
1 May 2026$37.44$38.37$43.29
8 May 2026$33.61$37.06$42.87
15 May 2026$29.90$35.81$42.36
22 May 2026$30.70$34.75$41.94
29 May 2026$31.19$34.22$41.69
5 Jun 2026$31.14$33.71$41.35
12 Jun 2026$33.10$33.57$41.06
18 Jun 2026$34.86$33.60$40.82
26 Jun 2026$39.61$33.74$40.59
2 Jul 2026$41.43$34.01$40.49
10 Jul 2026$39.95$34.24$40.35
17 Jul 2026$41.73$34.67$40.23
24 Jul 2026$41.62$35.47$40.09
31 Jul 2026$45.01$36.80$40.07
7 Aug 2026$49.70$38.56$40.18
14 Aug 2026$48.86$40.38$40.29
21 Aug 2026$49.23$42.07$40.45
28 Aug 2026$49.13$43.74$40.70
4 Sep 2026$49.66$44.99$40.93
11 Sep 2026$46.87$45.56$41.08
18 Sep 2026$46.11$46.17$41.21
25 Sep 2026$47.21$46.83$41.35
2 Oct 2026$46.82$47.36$41.47
9 Oct 2026$46.86$47.74$41.58
16 Oct 2026$46.86$47.68$41.70
23 Oct 2026$47.57$47.40$41.79
30 Oct 2026$49.02$47.36$41.88
4 Nov 2026$49.14$47.34$41.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $49.14
  • 50-day avg $47.34
  • 200-day avg $41.91
Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$38.55$33.90$29.74
10 Nov 2023$37.97$34.53$29.95
17 Nov 2023$39.21$35.23$30.14
24 Nov 2023$39.30$35.82$30.29
1 Dec 2023$39.69$36.40$30.48
8 Dec 2023$40.34$37.03$30.71
15 Dec 2023$41.00$37.65$30.94
22 Dec 2023$42.35$38.24$31.25
29 Dec 2023$41.83$38.75$31.56
5 Jan 2024$40.52$39.33$31.85
12 Jan 2024$40.91$40.06$32.19
19 Jan 2024$40.61$40.27$32.45
26 Jan 2024$41.36$40.59$32.81
2 Feb 2024$40.97$40.80$33.19
9 Feb 2024$42.53$41.03$33.57
16 Feb 2024$43.53$41.37$34.00
23 Feb 2024$43.09$41.57$34.35
1 Mar 2024$43.89$41.86$34.76
8 Mar 2024$43.19$41.95$35.17
15 Mar 2024$43.72$42.05$35.58
22 Mar 2024$44.46$42.41$36.04
28 Mar 2024$45.13$42.76$36.40
5 Apr 2024$43.81$43.06$36.83
12 Apr 2024$42.13$43.20$37.22
19 Apr 2024$42.14$43.25$37.55
26 Apr 2024$42.50$43.28$37.93
3 May 2024$44.19$43.25$38.30
10 May 2024$45.88$43.40$38.71
17 May 2024$45.98$43.73$39.15
24 May 2024$45.22$43.96$39.54
31 May 2024$47.05$44.08$39.80
7 Jun 2024$44.20$44.15$40.14
14 Jun 2024$43.35$44.15$40.47
21 Jun 2024$44.26$44.19$40.69
28 Jun 2024$45.02$44.47$41.01
5 Jul 2024$44.43$44.67$41.26
12 Jul 2024$47.54$45.00$41.56
19 Jul 2024$48.36$45.50$41.92
26 Jul 2024$54.50$46.04$42.34
2 Aug 2024$52.65$46.86$42.79
9 Aug 2024$50.15$47.39$43.17
16 Aug 2024$51.20$47.80$43.60
23 Aug 2024$53.01$48.55$43.97
30 Aug 2024$53.85$49.51$44.35
6 Sep 2024$50.95$50.13$44.61
13 Sep 2024$51.81$50.69$44.89
20 Sep 2024$52.30$51.44$45.22
27 Sep 2024$52.56$51.84$45.53
4 Oct 2024$53.27$52.12$45.83
11 Oct 2024$53.05$51.95$46.10
18 Oct 2024$54.64$52.34$46.41
25 Oct 2024$51.66$52.58$46.71
1 Nov 2024$49.72$52.42$46.95
8 Nov 2024$54.84$52.43$47.25
15 Nov 2024$54.88$52.77$47.61
22 Nov 2024$56.17$53.25$47.96
29 Nov 2024$56.65$53.57$48.25
6 Dec 2024$56.06$53.99$48.58
13 Dec 2024$53.77$54.17$48.86
20 Dec 2024$51.63$54.11$49.09
27 Dec 2024$50.86$53.89$49.26
3 Jan 2025$49.00$53.54$49.38
10 Jan 2025$46.23$53.19$49.44
17 Jan 2025$50.85$53.14$49.56
24 Jan 2025$50.65$52.91$49.70
31 Jan 2025$49.85$52.38$49.90
7 Feb 2025$48.16$51.68$50.07
14 Feb 2025$50.00$50.91$50.23
21 Feb 2025$46.58$50.28$50.34
28 Feb 2025$46.59$49.49$50.38
7 Mar 2025$45.01$48.77$50.35
14 Mar 2025$43.57$48.06$50.32
21 Mar 2025$43.36$47.52$50.26
28 Mar 2025$44.67$47.18$50.25
4 Apr 2025$42.22$46.48$50.25
11 Apr 2025$42.09$45.59$50.19
17 Apr 2025$41.20$45.02$50.13
25 Apr 2025$42.19$44.31$50.05
2 May 2025$43.75$43.62$49.93
9 May 2025$47.56$43.43$49.82
16 May 2025$47.92$43.70$49.69
23 May 2025$45.53$43.95$49.54
30 May 2025$46.53$44.20$49.48
6 Jun 2025$46.69$44.47$49.38
13 Jun 2025$46.37$44.74$49.26
20 Jun 2025$46.40$45.16$49.13
27 Jun 2025$49.62$45.80$49.06
3 Jul 2025$52.10$46.61$49.06
11 Jul 2025$51.66$47.57$49.04
18 Jul 2025$50.98$48.39$49.01
25 Jul 2025$52.32$48.86$48.97
1 Aug 2025$50.62$49.25$48.94
8 Aug 2025$43.35$49.03$48.68
15 Aug 2025$43.97$48.77$48.48
22 Aug 2025$44.89$48.43$48.32
29 Aug 2025$44.94$48.21$48.11
5 Sep 2025$46.72$48.08$47.91
12 Sep 2025$45.24$47.62$47.68
19 Sep 2025$45.52$46.99$47.40
26 Sep 2025$46.10$46.38$47.11
3 Oct 2025$46.94$45.91$46.92
10 Oct 2025$43.10$45.23$46.74
17 Oct 2025$44.04$45.09$46.56
24 Oct 2025$45.25$45.14$46.46
31 Oct 2025$40.92$45.02$46.32
7 Nov 2025$39.46$44.54$46.05
14 Nov 2025$39.20$43.91$45.77
21 Nov 2025$40.91$43.27$45.53
28 Nov 2025$41.52$42.93$45.38
5 Dec 2025$40.92$42.56$45.19
12 Dec 2025$41.64$42.06$45.06
19 Dec 2025$42.10$41.68$44.97
26 Dec 2025$42.33$41.56$44.93
2 Jan 2026$42.58$41.41$44.91
9 Jan 2026$44.38$41.27$44.90
16 Jan 2026$47.19$41.75$44.92
23 Jan 2026$47.58$42.37$45.01
30 Jan 2026$47.79$43.20$45.15
6 Feb 2026$52.55$44.26$45.38
13 Feb 2026$50.03$45.21$45.60
20 Feb 2026$49.90$45.92$45.75
27 Feb 2026$44.96$46.43$45.77
6 Mar 2026$41.44$46.52$45.65
13 Mar 2026$40.50$46.35$45.51
20 Mar 2026$33.99$45.69$45.24
27 Mar 2026$34.38$44.82$44.96
2 Apr 2026$32.47$43.71$44.67
10 Apr 2026$34.92$42.33$44.34
17 Apr 2026$37.94$41.09$44.00
24 Apr 2026$37.70$39.65$43.65
1 May 2026$37.44$38.37$43.29
8 May 2026$33.61$37.06$42.87
15 May 2026$29.90$35.81$42.36
22 May 2026$30.70$34.75$41.94
29 May 2026$31.19$34.22$41.69
5 Jun 2026$31.14$33.71$41.35
12 Jun 2026$33.10$33.57$41.06
18 Jun 2026$34.86$33.60$40.82
26 Jun 2026$39.61$33.74$40.59
2 Jul 2026$41.43$34.01$40.49
10 Jul 2026$39.95$34.24$40.35
17 Jul 2026$41.73$34.67$40.23
24 Jul 2026$41.62$35.47$40.09
31 Jul 2026$45.01$36.80$40.07
7 Aug 2026$49.70$38.56$40.18
14 Aug 2026$48.86$40.38$40.29
21 Aug 2026$49.23$42.07$40.45
28 Aug 2026$49.13$43.74$40.70
4 Sep 2026$49.66$44.99$40.93
11 Sep 2026$46.87$45.56$41.08
18 Sep 2026$46.11$46.17$41.21
25 Sep 2026$47.21$46.83$41.35
2 Oct 2026$46.82$47.36$41.47
9 Oct 2026$46.86$47.74$41.58
16 Oct 2026$46.86$47.68$41.70
23 Oct 2026$47.57$47.40$41.79
30 Oct 2026$49.02$47.36$41.88
4 Nov 2026$49.14$47.34$41.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $49.14
  • 50-day avg $47.34
  • 200-day avg $41.91
Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$37.40$37.51$39.65
12 Nov 2021$41.00$37.87$39.96
26 Nov 2021$40.76$38.82$40.29
10 Dec 2021$42.48$39.69$40.55
23 Dec 2021$41.14$40.25$40.63
7 Jan 2022$41.50$41.07$40.70
21 Jan 2022$40.36$41.49$40.78
4 Feb 2022$40.73$41.48$40.83
18 Feb 2022$44.32$41.76$40.84
4 Mar 2022$38.80$41.59$40.66
18 Mar 2022$39.08$40.73$40.28
1 Apr 2022$37.02$39.89$39.88
14 Apr 2022$35.77$38.82$39.49
29 Apr 2022$35.64$37.75$39.20
13 May 2022$36.22$36.65$39.00
27 May 2022$38.61$36.55$38.94
10 Jun 2022$37.36$36.67$38.94
24 Jun 2022$36.03$36.53$38.82
8 Jul 2022$34.28$36.24$38.75
22 Jul 2022$35.96$36.04$38.63
5 Aug 2022$34.25$35.74$38.48
19 Aug 2022$35.62$35.17$38.35
2 Sep 2022$31.00$34.79$38.00
16 Sep 2022$30.04$34.09$37.54
30 Sep 2022$26.51$32.74$36.86
14 Oct 2022$27.56$31.29$36.20
28 Oct 2022$28.86$29.90$35.52
11 Nov 2022$29.95$28.86$34.89
25 Nov 2022$29.53$28.53$34.35
9 Dec 2022$27.39$28.56$33.64
23 Dec 2022$28.16$28.52$33.10
6 Jan 2023$29.73$28.59$32.71
20 Jan 2023$29.53$28.92$32.41
3 Feb 2023$32.30$29.25$32.18
17 Feb 2023$31.22$29.71$31.94
3 Mar 2023$32.25$30.37$31.73
17 Mar 2023$27.12$30.25$31.24
31 Mar 2023$27.84$29.65$30.70
14 Apr 2023$25.85$28.97$30.33
28 Apr 2023$25.98$27.86$29.91
12 May 2023$27.71$26.88$29.46
26 May 2023$26.49$26.59$29.06
9 Jun 2023$26.70$26.47$28.64
23 Jun 2023$27.50$26.45$28.37
7 Jul 2023$27.68$26.73$28.22
21 Jul 2023$28.58$27.16$28.23
4 Aug 2023$28.69$27.54$28.27
18 Aug 2023$31.95$28.61$28.43
1 Sep 2023$33.24$29.60$28.58
15 Sep 2023$32.49$30.35$28.70
29 Sep 2023$34.63$31.54$28.96
13 Oct 2023$35.49$32.83$29.34
27 Oct 2023$32.86$33.43$29.60
10 Nov 2023$37.97$34.53$29.95
24 Nov 2023$39.30$35.82$30.29
8 Dec 2023$40.34$37.03$30.71
22 Dec 2023$42.35$38.24$31.25
5 Jan 2024$40.52$39.33$31.85
19 Jan 2024$40.61$40.27$32.45
2 Feb 2024$40.97$40.80$33.19
16 Feb 2024$43.53$41.37$34.00
1 Mar 2024$43.89$41.86$34.76
15 Mar 2024$43.72$42.05$35.58
28 Mar 2024$45.13$42.76$36.40
12 Apr 2024$42.13$43.20$37.22
26 Apr 2024$42.50$43.28$37.93
10 May 2024$45.88$43.40$38.71
24 May 2024$45.22$43.96$39.54
7 Jun 2024$44.20$44.15$40.14
21 Jun 2024$44.26$44.19$40.69
5 Jul 2024$44.43$44.67$41.26
19 Jul 2024$48.36$45.50$41.92
2 Aug 2024$52.65$46.86$42.79
16 Aug 2024$51.20$47.80$43.60
30 Aug 2024$53.85$49.51$44.35
13 Sep 2024$51.81$50.69$44.89
27 Sep 2024$52.56$51.84$45.53
11 Oct 2024$53.05$51.95$46.10
25 Oct 2024$51.66$52.58$46.71
8 Nov 2024$54.84$52.43$47.25
22 Nov 2024$56.17$53.25$47.96
6 Dec 2024$56.06$53.99$48.58
20 Dec 2024$51.63$54.11$49.09
3 Jan 2025$49.00$53.54$49.38
17 Jan 2025$50.85$53.14$49.56
31 Jan 2025$49.85$52.38$49.90
14 Feb 2025$50.00$50.91$50.23
28 Feb 2025$46.59$49.49$50.38
14 Mar 2025$43.57$48.06$50.32
28 Mar 2025$44.67$47.18$50.25
11 Apr 2025$42.09$45.59$50.19
25 Apr 2025$42.19$44.31$50.05
9 May 2025$47.56$43.43$49.82
23 May 2025$45.53$43.95$49.54
6 Jun 2025$46.69$44.47$49.38
20 Jun 2025$46.40$45.16$49.13
3 Jul 2025$52.10$46.61$49.06
18 Jul 2025$50.98$48.39$49.01
1 Aug 2025$50.62$49.25$48.94
15 Aug 2025$43.97$48.77$48.48
29 Aug 2025$44.94$48.21$48.11
12 Sep 2025$45.24$47.62$47.68
26 Sep 2025$46.10$46.38$47.11
10 Oct 2025$43.10$45.23$46.74
24 Oct 2025$45.25$45.14$46.46
7 Nov 2025$39.46$44.54$46.05
21 Nov 2025$40.91$43.27$45.53
5 Dec 2025$40.92$42.56$45.19
19 Dec 2025$42.10$41.68$44.97
2 Jan 2026$42.58$41.41$44.91
16 Jan 2026$47.19$41.75$44.92
30 Jan 2026$47.79$43.20$45.15
13 Feb 2026$50.03$45.21$45.60
27 Feb 2026$44.96$46.43$45.77
13 Mar 2026$40.50$46.35$45.51
27 Mar 2026$34.38$44.82$44.96
10 Apr 2026$34.92$42.33$44.34
24 Apr 2026$37.70$39.65$43.65
8 May 2026$33.61$37.06$42.87
22 May 2026$30.70$34.75$41.94
5 Jun 2026$31.14$33.71$41.35
18 Jun 2026$34.86$33.60$40.82
2 Jul 2026$41.43$34.01$40.49
17 Jul 2026$41.73$34.67$40.23
31 Jul 2026$45.01$36.80$40.07
14 Aug 2026$48.86$40.38$40.29
28 Aug 2026$49.13$43.74$40.70
11 Sep 2026$46.87$45.56$41.08
25 Sep 2026$47.21$46.83$41.35
9 Oct 2026$46.86$47.74$41.58
23 Oct 2026$47.57$47.40$41.79
4 Nov 2026$49.14$47.34$41.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $49.14
  • 50-day avg $47.34
  • 200-day avg $41.91
Nov 2026: $49.14, 17.3% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$40.39$45.97–
18 Nov 2016$51.71$42.85–
9 Dec 2016$55.40$45.06–
30 Dec 2016$55.92$49.72–
20 Jan 2017$50.19$52.64–
10 Feb 2017$47.67$52.44–
3 Mar 2017$46.05$50.24–
24 Mar 2017$45.34$47.70–
13 Apr 2017$45.15$46.27–
5 May 2017$45.55$46.05$48.45
26 May 2017$42.86$45.17$47.77
16 Jun 2017$39.65$44.34$46.97
7 Jul 2017$40.03$42.49$45.99
28 Jul 2017$37.31$40.55$45.93
18 Aug 2017$35.05$38.35$45.65
8 Sep 2017$37.01$37.39$44.98
29 Sep 2017$41.47$37.13$43.83
20 Oct 2017$42.86$38.66$42.85
10 Nov 2017$33.37$38.40$41.62
1 Dec 2017$34.24$37.42$40.64
22 Dec 2017$36.91$35.54$39.79
12 Jan 2018$39.75$35.38$39.32
2 Feb 2018$37.68$36.91$38.84
23 Feb 2018$39.36$37.95$38.25
16 Mar 2018$39.41$38.49$37.91
6 Apr 2018$36.02$37.81$37.53
27 Apr 2018$34.25$37.18$37.24
18 May 2018$37.14$36.27$37.02
8 Jun 2018$37.57$36.05$37.12
29 Jun 2018$37.20$36.66$37.23
20 Jul 2018$39.30$37.79$37.18
10 Aug 2018$43.26$39.67$37.29
31 Aug 2018$44.10$41.31$37.98
21 Sep 2018$44.18$42.59$38.59
12 Oct 2018$38.26$42.84$39.10
2 Nov 2018$38.65$41.51$39.10
23 Nov 2018$37.71$40.13$39.11
14 Dec 2018$35.43$38.30$38.98
4 Jan 2019$37.08$37.00$38.74
25 Jan 2019$38.95$37.18$38.96
15 Feb 2019$40.95$37.48$39.24
8 Mar 2019$36.96$38.59$39.46
29 Mar 2019$36.29$38.53$39.46
18 Apr 2019$38.38$38.10$39.42
10 May 2019$36.71$37.13$39.21
31 May 2019$33.16$36.37$38.64
21 Jun 2019$33.95$35.91$38.02
12 Jul 2019$34.66$35.22$37.44
2 Aug 2019$33.06$34.56$36.87
23 Aug 2019$30.19$33.49$36.31
13 Sep 2019$34.31$32.71$35.86
4 Oct 2019$34.37$32.78$35.73
25 Oct 2019$38.65$33.95$35.77
15 Nov 2019$39.55$36.46$35.78
6 Dec 2019$40.62$37.90$35.74
27 Dec 2019$37.37$39.05$35.82
17 Jan 2020$38.41$38.77$35.84
7 Feb 2020$37.55$38.18$35.86
28 Feb 2020$32.83$37.46$35.89
20 Mar 2020$21.82$34.06$35.25
9 Apr 2020$26.43$30.29$34.48
1 May 2020$23.21$26.02$33.65
22 May 2020$24.25$23.21$32.83
12 Jun 2020$27.74$24.57$32.62
2 Jul 2020$29.00$26.15$32.40
24 Jul 2020$30.35$28.08$32.01
14 Aug 2020$32.28$29.89$31.55
4 Sep 2020$31.37$30.69$31.01
25 Sep 2020$31.07$31.22$30.40
16 Oct 2020$36.03$32.37$30.08
6 Nov 2020$33.28$33.15$29.87
27 Nov 2020$38.06$35.06$29.89
18 Dec 2020$35.09$36.32$30.01
8 Jan 2021$34.54$36.07$30.74
29 Jan 2021$32.26$35.74$31.42
19 Feb 2021$34.29$34.89$32.23
12 Mar 2021$42.85$35.68$33.38
1 Apr 2021$39.60$37.28$34.21
23 Apr 2021$41.67$39.22$35.05
14 May 2021$44.83$41.17$36.04
4 Jun 2021$45.48$42.42$37.03
25 Jun 2021$44.79$43.99$38.02
16 Jul 2021$40.62$44.25$38.81
6 Aug 2021$38.61$42.58$39.13
27 Aug 2021$38.56$40.49$39.41
17 Sep 2021$37.37$38.65$39.35
8 Oct 2021$37.79$37.61$39.40
29 Oct 2021$37.40$37.51$39.65
19 Nov 2021$41.38$38.37$40.15
10 Dec 2021$42.48$39.69$40.55
31 Dec 2021$42.05$40.60$40.62
21 Jan 2022$40.36$41.49$40.78
11 Feb 2022$41.93$41.56$40.83
4 Mar 2022$38.80$41.59$40.66
25 Mar 2022$36.51$40.34$40.08
14 Apr 2022$35.77$38.82$39.49
6 May 2022$35.87$37.05$39.09
27 May 2022$38.61$36.55$38.94
17 Jun 2022$33.60$36.56$38.86
8 Jul 2022$34.28$36.24$38.75
29 Jul 2022$35.32$35.99$38.58
19 Aug 2022$35.62$35.17$38.35
9 Sep 2022$32.34$34.45$37.80
30 Sep 2022$26.51$32.74$36.86
21 Oct 2022$28.08$30.68$35.85
11 Nov 2022$29.95$28.86$34.89
2 Dec 2022$29.12$28.47$34.01
23 Dec 2022$28.16$28.52$33.10
13 Jan 2023$30.67$28.78$32.55
3 Feb 2023$32.30$29.25$32.18
24 Feb 2023$31.25$29.97$31.84
17 Mar 2023$27.12$30.25$31.24
6 Apr 2023$26.54$29.43$30.55
28 Apr 2023$25.98$27.86$29.91
19 May 2023$26.51$26.61$29.25
9 Jun 2023$26.70$26.47$28.64
30 Jun 2023$28.18$26.58$28.26
21 Jul 2023$28.58$27.16$28.23
11 Aug 2023$32.73$28.02$28.34
1 Sep 2023$33.24$29.60$28.58
22 Sep 2023$33.87$30.93$28.81
13 Oct 2023$35.49$32.83$29.34
3 Nov 2023$38.55$33.90$29.74
24 Nov 2023$39.30$35.82$30.29
15 Dec 2023$41.00$37.65$30.94
5 Jan 2024$40.52$39.33$31.85
26 Jan 2024$41.36$40.59$32.81
16 Feb 2024$43.53$41.37$34.00
8 Mar 2024$43.19$41.95$35.17
28 Mar 2024$45.13$42.76$36.40
19 Apr 2024$42.14$43.25$37.55
10 May 2024$45.88$43.40$38.71
31 May 2024$47.05$44.08$39.80
21 Jun 2024$44.26$44.19$40.69
12 Jul 2024$47.54$45.00$41.56
2 Aug 2024$52.65$46.86$42.79
23 Aug 2024$53.01$48.55$43.97
13 Sep 2024$51.81$50.69$44.89
4 Oct 2024$53.27$52.12$45.83
25 Oct 2024$51.66$52.58$46.71
15 Nov 2024$54.88$52.77$47.61
6 Dec 2024$56.06$53.99$48.58
27 Dec 2024$50.86$53.89$49.26
17 Jan 2025$50.85$53.14$49.56
7 Feb 2025$48.16$51.68$50.07
28 Feb 2025$46.59$49.49$50.38
21 Mar 2025$43.36$47.52$50.26
11 Apr 2025$42.09$45.59$50.19
2 May 2025$43.75$43.62$49.93
23 May 2025$45.53$43.95$49.54
13 Jun 2025$46.37$44.74$49.26
3 Jul 2025$52.10$46.61$49.06
25 Jul 2025$52.32$48.86$48.97
15 Aug 2025$43.97$48.77$48.48
5 Sep 2025$46.72$48.08$47.91
26 Sep 2025$46.10$46.38$47.11
17 Oct 2025$44.04$45.09$46.56
7 Nov 2025$39.46$44.54$46.05
28 Nov 2025$41.52$42.93$45.38
19 Dec 2025$42.10$41.68$44.97
9 Jan 2026$44.38$41.27$44.90
30 Jan 2026$47.79$43.20$45.15
20 Feb 2026$49.90$45.92$45.75
13 Mar 2026$40.50$46.35$45.51
2 Apr 2026$32.47$43.71$44.67
24 Apr 2026$37.70$39.65$43.65
15 May 2026$29.90$35.81$42.36
5 Jun 2026$31.14$33.71$41.35
26 Jun 2026$39.61$33.74$40.59
17 Jul 2026$41.73$34.67$40.23
7 Aug 2026$49.70$38.56$40.18
28 Aug 2026$49.13$43.74$40.70
18 Sep 2026$46.11$46.17$41.21
9 Oct 2026$46.86$47.74$41.58
30 Oct 2026$49.02$47.36$41.88
4 Nov 2026$49.14$47.34$41.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Apr 2022; Falling from May 2022 to Jul 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Sep 2018; Sideways from Oct 2018 to May 2019; Falling from May 2019 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Sideways from Aug 2020 to Feb 2021; Rising from Mar 2021 to Jul 2021; Sideways from Aug 2021 to Oct 2021; Rising from Nov 2021 to Feb 2022; Sideways from Mar 2022 to May 2022; Falling from May 2022 to Jun 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Falling from Aug 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 208 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−21.4%
14 Oct 2016−22.6%
21 Oct 2016−18.3%
28 Oct 2016−20.4%
4 Nov 2016−20.8%
11 Nov 2016−8.3%
18 Nov 2016−3.4%
25 Nov 2016−1.9%
2 Dec 2016−7.7%
9 Dec 2016−2.2%
16 Dec 2016−2.9%
23 Dec 2016+34.6%
30 Dec 2016+37.2%
6 Jan 2017+29.7%
13 Jan 2017+33.3%
20 Jan 2017+13.2%
27 Jan 2017+19.8%
3 Feb 2017+15.7%
10 Feb 2017−7.3%
17 Feb 2017−18.5%
24 Feb 2017−23.8%
3 Mar 2017−20.3%
10 Mar 2017−21.7%
17 Mar 2017−18.9%
24 Mar 2017−22.0%
31 Mar 2017−23.0%
7 Apr 2017−15.3%
13 Apr 2017−16.4%
21 Apr 2017−15.1%
28 Apr 2017−13.2%
5 May 2017−14.3%
12 May 2017−12.9%
19 May 2017−9.6%
26 May 2017−8.2%
2 Jun 2017−4.1%
9 Jun 2017−17.2%
16 Jun 2017−18.0%
23 Jun 2017−18.7%
30 Jun 2017−16.1%
7 Jul 2017−15.6%
14 Jul 2017−17.9%
21 Jul 2017−16.4%
28 Jul 2017−23.9%
4 Aug 2017−23.1%
11 Aug 2017−19.8%
18 Aug 2017−18.9%
25 Aug 2017−17.0%
1 Sep 2017−19.5%
8 Sep 2017−7.1%
15 Sep 2017−7.0%
22 Sep 2017−2.5%
29 Sep 2017+0.1%
6 Oct 2017−1.3%
13 Oct 2017+3.2%
20 Oct 2017+4.6%
27 Oct 2017−8.4%
3 Nov 2017−12.0%
10 Nov 2017−11.6%
17 Nov 2017−10.0%
24 Nov 2017−13.1%
1 Dec 2017−14.5%
8 Dec 2017−17.1%
15 Dec 2017−13.9%
22 Dec 2017−11.9%
29 Dec 2017−13.2%
5 Jan 2018−15.1%
12 Jan 2018−15.3%
19 Jan 2018−17.6%
26 Jan 2018−1.1%
2 Feb 2018+5.1%
9 Feb 2018+11.5%
16 Feb 2018+10.9%
23 Feb 2018+11.5%
2 Mar 2018+7.6%
9 Mar 2018+13.0%
16 Mar 2018+8.8%
23 Mar 2018−2.4%
29 Mar 2018−5.0%
6 Apr 2018−1.1%
13 Apr 2018−5.2%
20 Apr 2018−4.9%
27 Apr 2018−6.2%
4 May 2018−3.9%
11 May 2018−8.7%
18 May 2018−5.1%
25 May 2018−6.3%
1 Jun 2018−3.4%
8 Jun 2018−4.8%
15 Jun 2018−1.7%
22 Jun 2018+2.1%
29 Jun 2018+0.0%
6 Jul 2018+2.3%
13 Jul 2018+3.8%
20 Jul 2018+6.4%
27 Jul 2018+17.8%
3 Aug 2018+15.6%
10 Aug 2018+16.4%
17 Aug 2018+10.5%
24 Aug 2018+15.2%
31 Aug 2018+13.8%
7 Sep 2018+10.5%
14 Sep 2018+5.0%
21 Sep 2018+11.0%
28 Sep 2018+11.8%
5 Oct 2018+1.9%
12 Oct 2018−1.1%
19 Oct 2018−0.5%
26 Oct 2018−4.4%
2 Nov 2018−5.3%
9 Nov 2018−10.0%
16 Nov 2018−5.7%
23 Nov 2018−6.1%
30 Nov 2018−7.5%
7 Dec 2018−8.7%
14 Dec 2018−7.3%
21 Dec 2018−4.6%
28 Dec 2018−5.7%
4 Jan 2019+1.6%
11 Jan 2019+9.6%
18 Jan 2019+8.8%
25 Jan 2019+2.4%
1 Feb 2019−0.2%
8 Feb 2019+4.2%
15 Feb 2019+4.3%
22 Feb 2019+4.6%
1 Mar 2019−2.2%
8 Mar 2019+0.0%
15 Mar 2019−0.2%
22 Mar 2019−12.7%
29 Mar 2019−10.9%
5 Apr 2019−12.9%
12 Apr 2019−16.8%
18 Apr 2019−14.4%
26 Apr 2019−15.5%
3 May 2019−11.1%
10 May 2019−11.7%
17 May 2019−15.5%
24 May 2019−18.7%
31 May 2019−11.7%
7 Jun 2019−8.6%
14 Jun 2019−10.5%
21 Jun 2019−9.7%
28 Jun 2019−6.2%
5 Jul 2019−10.4%
12 Jul 2019−11.7%
19 Jul 2019−14.0%
26 Jul 2019−10.8%
2 Aug 2019−11.3%
9 Aug 2019−13.7%
16 Aug 2019−14.2%
23 Aug 2019−13.1%
30 Aug 2019−12.2%
6 Sep 2019−14.6%
13 Sep 2019−6.8%
20 Sep 2019+0.9%
27 Sep 2019−0.7%
4 Oct 2019−0.4%
11 Oct 2019+4.2%
18 Oct 2019+9.1%
25 Oct 2019+13.6%
1 Nov 2019+12.0%
8 Nov 2019+18.1%
15 Nov 2019+19.1%
22 Nov 2019+20.7%
29 Nov 2019+18.5%
6 Dec 2019+22.6%
13 Dec 2019+9.8%
20 Dec 2019+1.9%
27 Dec 2019−3.8%
3 Jan 2020−1.3%
10 Jan 2020−6.8%
17 Jan 2020−8.0%
24 Jan 2020−12.5%
31 Jan 2020−11.8%
7 Feb 2020−13.4%
14 Feb 2020−12.3%
21 Feb 2020−5.9%
28 Feb 2020−10.7%
6 Mar 2020−18.4%
13 Mar 2020−22.3%
20 Mar 2020−14.0%
27 Mar 2020−11.4%
3 Apr 2020−18.4%
9 Apr 2020−13.4%
17 Apr 2020−22.9%
24 Apr 2020−27.2%
1 May 2020−23.4%
8 May 2020−25.0%
15 May 2020−29.5%
22 May 2020−27.6%
29 May 2020−25.1%
5 Jun 2020−7.0%
12 Jun 2020−0.9%
19 Jun 2020−1.1%
26 Jun 2020+0.3%
2 Jul 2020+7.2%
10 Jul 2020−9.1%
17 Jul 2020+13.7%
24 Jul 2020+24.8%
31 Jul 2020+12.5%
7 Aug 2020+19.8%
14 Aug 2020+36.2%
21 Aug 2020+15.6%
28 Aug 2020+11.6%
4 Sep 2020−6.2%
11 Sep 2020−5.4%
18 Sep 2020+8.7%
25 Sep 2020−5.1%
2 Oct 2020+10.6%
9 Oct 2020+16.6%
16 Oct 2020+9.4%
23 Oct 2020+12.2%
30 Oct 2020+9.6%
6 Nov 2020+0.1%
13 Nov 2020+7.0%
20 Nov 2020+15.2%
27 Nov 2020+14.1%
4 Dec 2020+14.1%
11 Dec 2020+18.5%
18 Dec 2020−7.9%
24 Dec 2020+3.1%
31 Dec 2020−10.8%
8 Jan 2021−11.1%
15 Jan 2021−15.0%
22 Jan 2021−16.0%
29 Jan 2021−14.2%
5 Feb 2021−8.0%
12 Feb 2021−8.2%
19 Feb 2021−19.4%
26 Feb 2021−11.1%
5 Mar 2021−3.4%
12 Mar 2021+7.9%
19 Mar 2021+11.0%
26 Mar 2021+3.5%
1 Apr 2021+7.8%
9 Apr 2021+8.6%
16 Apr 2021+9.2%
23 Apr 2021+12.0%
30 Apr 2021+18.5%
7 May 2021+21.0%
14 May 2021+14.7%
21 May 2021+23.8%
28 May 2021+17.7%
4 Jun 2021+8.2%
11 Jun 2021−1.0%
18 Jun 2021−1.8%
25 Jun 2021+5.1%
2 Jul 2021−0.2%
9 Jul 2021+0.5%
16 Jul 2021−2.9%
23 Jul 2021−10.4%
30 Jul 2021−17.0%
6 Aug 2021−17.9%
13 Aug 2021−19.3%
20 Aug 2021−21.5%
27 Aug 2021−22.7%
3 Sep 2021−25.7%
10 Sep 2021−26.7%
17 Sep 2021−19.1%
24 Sep 2021−21.7%
1 Oct 2021−11.3%
8 Oct 2021−12.3%
15 Oct 2021−8.6%
22 Oct 2021−2.3%
29 Oct 2021−4.5%
5 Nov 2021−0.2%
12 Nov 2021−0.6%
19 Nov 2021+2.9%
26 Nov 2021+3.8%
3 Dec 2021+10.2%
10 Dec 2021+13.0%
17 Dec 2021+4.2%
23 Dec 2021+5.5%
31 Dec 2021+1.3%
7 Jan 2022+3.4%
14 Jan 2022+4.7%
21 Jan 2022+4.4%
28 Jan 2022+14.8%
4 Feb 2022+4.1%
11 Feb 2022+8.0%
18 Feb 2022+14.5%
25 Feb 2022+6.0%
4 Mar 2022−0.4%
11 Mar 2022−4.7%
18 Mar 2022−0.2%
25 Mar 2022−7.4%
1 Apr 2022−7.3%
8 Apr 2022−11.7%
14 Apr 2022−8.9%
22 Apr 2022−6.4%
29 Apr 2022−7.4%
6 May 2022−3.6%
13 May 2022−4.8%
20 May 2022−7.0%
27 May 2022−1.4%
3 Jun 2022+2.7%
10 Jun 2022+11.2%
17 Jun 2022+3.7%
24 Jun 2022+12.5%
1 Jul 2022+9.2%
8 Jul 2022+11.2%
15 Jul 2022+8.1%
22 Jul 2022+5.3%
29 Jul 2022−0.9%
5 Aug 2022−5.0%
12 Aug 2022−7.2%
19 Aug 2022−11.2%
26 Aug 2022−10.6%
2 Sep 2022−13.8%
9 Sep 2022−17.7%
16 Sep 2022−16.0%
23 Sep 2022−17.9%
30 Sep 2022−17.0%
7 Oct 2022−12.6%
14 Oct 2022−12.7%
21 Oct 2022−16.6%
28 Oct 2022−12.7%
4 Nov 2022−7.4%
11 Nov 2022−9.9%
18 Nov 2022−11.8%
25 Nov 2022−11.4%
2 Dec 2022−9.8%
9 Dec 2022−12.0%
16 Dec 2022−8.4%
23 Dec 2022−1.7%
30 Dec 2022+0.2%
6 Jan 2023+0.4%
13 Jan 2023−0.1%
20 Jan 2023−0.6%
27 Jan 2023+1.7%
3 Feb 2023+3.2%
10 Feb 2023+1.4%
17 Feb 2023+4.0%
24 Feb 2023+7.3%
3 Mar 2023+11.4%
10 Mar 2023+4.3%
17 Mar 2023−2.6%
24 Mar 2023−7.6%
31 Mar 2023−9.1%
6 Apr 2023−16.2%
14 Apr 2023−19.2%
21 Apr 2023−15.1%
28 Apr 2023−17.6%
5 May 2023−22.0%
12 May 2023−11.8%
19 May 2023−17.9%
26 May 2023−21.2%
2 Jun 2023−23.2%
9 Jun 2023−16.2%
16 Jun 2023−13.9%
23 Jun 2023−7.5%
30 Jun 2023−7.1%
7 Jul 2023−2.9%
14 Jul 2023−1.4%
21 Jul 2023−1.0%
28 Jul 2023+1.2%
4 Aug 2023+5.5%
11 Aug 2023+9.8%
18 Aug 2023+16.2%
25 Aug 2023+11.4%
1 Sep 2023+19.2%
8 Sep 2023+14.3%
15 Sep 2023+20.3%
22 Sep 2023+23.8%
29 Sep 2023+26.5%
6 Oct 2023+29.5%
13 Oct 2023+31.6%
20 Oct 2023+25.5%
27 Oct 2023+24.1%
3 Nov 2023+37.1%
10 Nov 2023+17.1%
17 Nov 2023+19.4%
24 Nov 2023+24.3%
1 Dec 2023+17.7%
8 Dec 2023+24.8%
15 Dec 2023+20.3%
22 Dec 2023+15.0%
29 Dec 2023+9.6%
5 Jan 2024+5.9%
12 Jan 2024+4.8%
19 Jan 2024+5.2%
26 Jan 2024+7.2%
2 Feb 2024−7.4%
9 Feb 2024−1.7%
16 Feb 2024+0.2%
23 Feb 2024−1.9%
1 Mar 2024−1.1%
8 Mar 2024−4.1%
15 Mar 2024−2.0%
22 Mar 2024−5.1%
28 Mar 2024−2.2%
5 Apr 2024−2.7%
12 Apr 2024−4.2%
19 Apr 2024+1.1%
26 Apr 2024−1.5%
3 May 2024+4.4%
10 May 2024+4.0%
17 May 2024−0.4%
24 May 2024+0.7%
31 May 2024+4.4%
7 Jun 2024−2.0%
14 Jun 2024−7.3%
21 Jun 2024−4.9%
28 Jun 2024−4.3%
5 Jul 2024−5.6%
12 Jul 2024+3.2%
19 Jul 2024+3.9%
26 Jul 2024+21.1%
2 Aug 2024+14.9%
9 Aug 2024+7.0%
16 Aug 2024+6.7%
23 Aug 2024+11.1%
30 Aug 2024+7.6%
6 Sep 2024+14.1%
13 Sep 2024+16.0%
20 Sep 2024+13.8%
27 Sep 2024+11.7%
4 Oct 2024+16.6%
11 Oct 2024+8.1%
18 Oct 2024+6.5%
25 Oct 2024−11.6%
1 Nov 2024−12.7%
8 Nov 2024−2.9%
15 Nov 2024+1.5%
22 Nov 2024+0.0%
29 Nov 2024−1.7%
6 Dec 2024−2.5%
13 Dec 2024−3.7%
20 Dec 2024−5.3%
27 Dec 2024−7.4%
3 Jan 2025−11.3%
10 Jan 2025−13.0%
17 Jan 2025−9.2%
24 Jan 2025−7.0%
31 Jan 2025−5.1%
7 Feb 2025−12.6%
14 Feb 2025−13.0%
21 Feb 2025−17.8%
28 Feb 2025−16.4%
7 Mar 2025−14.5%
14 Mar 2025−12.1%
21 Mar 2025−11.4%
28 Mar 2025−5.6%
4 Apr 2025+0.8%
11 Apr 2025−0.9%
17 Apr 2025−7.1%
25 Apr 2025−7.3%
2 May 2025−6.4%
9 May 2025+4.8%
16 May 2025−1.6%
23 May 2025+1.2%
30 May 2025+0.7%
6 Jun 2025−0.3%
13 Jun 2025+0.4%
20 Jun 2025+1.6%
27 Jun 2025+0.4%
3 Jul 2025−0.4%
11 Jul 2025+5.9%
18 Jul 2025+4.5%
25 Jul 2025+8.3%
1 Aug 2025+6.0%
8 Aug 2025−21.8%
15 Aug 2025−16.5%
22 Aug 2025−12.8%
29 Aug 2025−12.9%
5 Sep 2025−8.0%
12 Sep 2025−12.6%
19 Sep 2025−13.6%
26 Sep 2025−14.7%
3 Oct 2025−16.9%
10 Oct 2025−21.3%
17 Oct 2025−19.5%
24 Oct 2025−19.8%
31 Oct 2025−28.9%
7 Nov 2025−14.3%
14 Nov 2025−15.3%
21 Nov 2025−11.0%
28 Nov 2025−13.6%
5 Dec 2025−18.4%
12 Dec 2025−11.7%
19 Dec 2025−10.1%
26 Dec 2025−12.5%
2 Jan 2026−11.4%
9 Jan 2026−3.3%
16 Jan 2026+3.0%
23 Jan 2026+3.4%
30 Jan 2026+15.3%
6 Feb 2026+30.2%
13 Feb 2026+26.2%
20 Feb 2026+17.4%
27 Feb 2026+7.9%
6 Mar 2026+3.2%
13 Mar 2026+0.1%
20 Mar 2026−14.6%
27 Mar 2026−10.6%
2 Apr 2026−19.7%
10 Apr 2026−19.2%
17 Apr 2026−22.3%
24 Apr 2026−24.4%
1 May 2026−25.8%
8 May 2026−42.8%
15 May 2026−48.7%
22 May 2026−46.6%
29 May 2026−40.9%
5 Jun 2026−34.5%
12 Jun 2026−30.3%
18 Jun 2026−12.6%
26 Jun 2026+0.2%
2 Jul 2026+14.0%
10 Jul 2026+3.3%
17 Jul 2026+5.3%
24 Jul 2026+6.9%
31 Jul 2026+16.6%
7 Aug 2026+43.0%
14 Aug 2026+58.4%
21 Aug 2026+57.7%
28 Aug 2026+55.8%
4 Sep 2026+55.0%
11 Sep 2026+38.6%
18 Sep 2026+30.3%
25 Sep 2026+13.4%
2 Oct 2026+9.7%
9 Oct 2026+14.2%
16 Oct 2026+9.6%
23 Oct 2026+11.4%
30 Oct 2026+7.7%
4 Nov 2026−0.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +2% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HNI pay?

HNI Corporation paid $1.37 per share over the last four reported quarters. The most recent declaration was $0.35 for Jul 2026. At today's price of $49.14 that is a yield of 2.79%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.35 (Jul 2026)

  • Dividend per share $0.35
Dividend per share each quarter: latest $0.35 (Jul 2026)
QuarterDividend per share
Sep 2023$0.32
Dec 2023$0.32
Mar 2024$0.32
Jun 2024$0.33
Sep 2024$0.33
Dec 2024$0.33
Mar 2025$0.33
Jun 2025$0.34
Sep 2025$0.34
Jan 2026$0.34
Apr 2026$0.34
Jul 2026$0.35
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is HNI on?

HNI is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HNI profitable?

HNI Corporation earned $50.4 M of net profit in the Jul 2026 quarter, +4.6% on the same quarter a year earlier. Full-year FY26 profit was $54.2 M. Over 4 years profit has grown −2.4% a year on average. That is 3.4% of the quarter's revenue. The same quarter a year earlier earned $48.2 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

2 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $54.2 M (−61.1% on the year before).

FY26 profit $54.2 M (−61.1% on the year before), −2.4% a year over 4 years

  • Net profit $54.2 M
FY26 profit $54.2 M (−61.1% on the year before), −2.4% a year over 4 years
QuarterNet profit
FY22$59.8 M
FY22$124 M
FY23$49.2 M
FY24$140 M
FY26$54.2 M

Growth on a year earlier

  • Growth on a year earlier −61.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY22107.2%
FY23−60.3%
FY24183.5%
FY26−61.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $50.4 M (+4.6% on a year earlier)

  • Net profit (quarterly) $50.4 M
Jul 2026: $50.4 M (+4.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$37.8 M
Dec 2023$22.7 M
Mar 2024$17.7 M
Jun 2024$36.0 M
Sep 2024$47.5 M
Dec 2024$38.3 M
Mar 2025$13.9 M
Jun 2025$48.2 M
Sep 2025$41.2 M
Jan 2026−$49.2 M
Apr 2026−$38.2 M
Jul 2026$50.4 M

Growth on a year earlier

  • Growth on a year earlier 4.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−40.1%
Dec 202339.3%
Mar 20241,006.3%
Jun 2024–
Sep 202425.7%
Dec 202468.7%
Mar 2025−21.5%
Jun 202533.9%
Sep 2025−13.3%
Jan 2026–
Apr 2026−374.8%
Jul 20264.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +120.7% on a year earlier and the margin moved −2.4 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −127.8% and revenue +82.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does HNI make, and is it growing?

HNI Corporation reported $1.5 B of revenue in the Jul 2026 quarter, +120.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 6.8% a year on average. The last full year, FY26, came in at $2.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.4 B.

FY26 revenue was $2.8 B, +12.4% on the year before.

FY26 revenue $2.8 B (+12.4% on the year before), 6.8% a year over 4 years

  • Revenue $2.8 B
FY26 revenue $2.8 B (+12.4% on the year before), 6.8% a year over 4 years
QuarterRevenue
FY22$2.2 B
FY22$2.4 B
FY23$2.4 B
FY24$2.5 B
FY26$2.8 B

Growth on a year earlier

  • Growth on a year earlier 12.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY228.1%
FY233.1%
FY243.8%
FY2612.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.5 B (+120.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $1.5 B
Jul 2026: $1.5 B (+120.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$712 M
Dec 2023$680 M
Mar 2024$588 M
Jun 2024$624 M
Sep 2024$672 M
Dec 2024$643 M
Mar 2025$600 M
Jun 2025$667 M
Sep 2025$684 M
Jan 2026$888 M
Apr 2026$1.3 B
Jul 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier 120.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202318.8%
Dec 202319.5%
Mar 202422.7%
Jun 202410.7%
Sep 2024−5.5%
Dec 2024−5.5%
Mar 20252%
Jun 20257%
Sep 20251.7%
Jan 2026–
Apr 2026124.7%
Jul 2026120.7%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +82.4% on average, against 6.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +70.1%, against +29.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −97.2%, against −80.8% a year (rolling over).

How much of every $100 of sales does HNI keep?

HNI Corporation's operating margin was 8.2% in the Jul 2026 quarter, 2.4 percentage points lower than the same quarter a year ago. Across 5 years it has been between 4.6% and 8.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.4 percentage points on the year while gross margin changed +1.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 8.5%, within a range of 4.6% to 8.6% over 5 years

  • Operating margin 8.5%
FY26: 8.5%, within a range of 4.6% to 8.6% over 5 years
QuarterOperating margin
FY224.6%
FY225.1%
FY237.3%
FY248.6%
FY268.5%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22+0.5 pts
FY23+2.2 pts
FY24+1.3 pts
FY26−0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 8.2% (−2.4 points on a year earlier)

  • Operating margin 8.2%
Jul 2026: operating margin 8.2% (−2.4 points on a year earlier)
QuarterOperating margin
Sep 20239.1%
Dec 20239.8%
Mar 20245.1%
Jun 20248.9%
Sep 202410.7%
Dec 20249.3%
Mar 20255.4%
Jun 202510.6%
Sep 202510.8%
Jan 20267.3%
Apr 20261.4%
Jul 20268.2%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.9 pts
Dec 2023+1.8 pts
Mar 2024+3.1 pts
Jun 2024+2.5 pts
Sep 2024+1.6 pts
Dec 2024−0.5 pts
Mar 2025+0.3 pts
Jun 2025+1.7 pts
Sep 2025+0.1 pts
Jan 2026–
Apr 2026−4.0 pts
Jul 2026−2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is HNI's profit turning into cash?

Over the last 3 years, 317% of HNI Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $276 M of operating cash against $54.2 M of profit. After $65.8 M of spending on assets, $211 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $276 M against profit $54.2 M; 317% of 3 years' profit came in as cash

  • Operating cash $276 M
  • Net profit $54.2 M
  • Free cash $211 M
FY26: operating cash $276 M against profit $54.2 M; 317% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$132 M$59.8 M$78.1 M
FY22$81.2 M$124 M$21.2 M
FY23$268 M$49.2 M$189 M
FY24$227 M$140 M$176 M
FY26$276 M$54.2 M$211 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $140 M = 277% of the quarter's profit

  • Operating cash (quarterly) $140 M
Jul 2026: operating cash $140 M = 277% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$123 M
Dec 2023$105 M
Mar 2024−$4.3 M
Jun 2024$51.3 M
Sep 2024$129 M
Dec 2024$51.2 M
Mar 2025$12.6 M
Jun 2025$31.1 M
Sep 2025$155 M
Jan 2026$77.4 M
Apr 2026−$172 M
Jul 2026$140 M

Operating cash as % of profit

  • Operating cash as % of profit 277%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023325%
Dec 2023463%
Mar 2024−24%
Jun 2024143%
Sep 2024271%
Dec 2024134%
Mar 202591%
Jun 202565%
Sep 2025377%
Jan 2026–
Apr 2026–
Jul 2026277%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does HNI's cash go?

HNI Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $195 M on assets over the last 3 years. Averaged over those years that is 2.3% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $195 M over the last 3 years.

FY26: capex $65.8 M, steady spending

  • Capex $65.8 M
FY26: capex $65.8 M, steady spending
QuarterCapex
FY22$53.5 M
FY22$60.0 M
FY23$78.1 M
FY24$50.6 M
FY26$65.8 M
Capital spending each year, $ M.

Jul 2026: capex $28.4 M in the quarter

  • Capex (quarterly) $28.4 M
Jul 2026: capex $28.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$24.2 M
Dec 2023$16.2 M
Mar 2024$10.7 M
Jun 2024$16.6 M
Sep 2024$13.9 M
Dec 2024$9.4 M
Mar 2025$15.7 M
Jun 2025$14.6 M
Sep 2025$19.3 M
Jan 2026$16.2 M
Apr 2026$34.0 M
Jul 2026$28.4 M

Free cash

  • Free cash $111 M
Free cash
QuarterFree cash
Sep 2023$98.5 M
Dec 2023$88.8 M
Mar 2024−$15.0 M
Jun 2024$34.7 M
Sep 2024$115 M
Dec 2024$41.8 M
Mar 2025−$3.1 M
Jun 2025$16.5 M
Sep 2025$136 M
Jan 2026$61.2 M
Apr 2026−$206 M
Jul 2026$111 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is HNI's P/E ratio, and how does it compare with its own history?

HNI Corporation's P/E is 64.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 64.2× against a usual —: with too little history to compare

  • P/E 472.4×
P/E 64.2× against a usual —: with too little history to compare
WeekP/E
8 Apr 202226.1×
14 Apr 202226.7×
22 Apr 202227.4×
29 Apr 202226.6×
6 May 202226.8×
13 May 202227.0×
20 May 202227.4×
27 May 202228.8×
3 Jun 202228.3×
10 Jun 202227.9×
17 Jun 202225.1×
24 Jun 202226.9×
1 Jul 202225.8×
8 Jul 202220.5×
15 Jul 202220.6×
22 Jul 202221.5×
29 Jul 202221.1×
5 Aug 202220.5×
12 Aug 202221.5×
19 Aug 202221.3×
26 Aug 202220.1×
2 Sep 202218.6×
9 Sep 202219.4×
16 Sep 202218.0×
23 Sep 202216.5×
30 Sep 202215.9×
7 Oct 202210.1×
14 Oct 202210.0×
21 Oct 202210.2×
28 Oct 202210.5×
4 Nov 202210.4×
11 Nov 202210.9×
18 Nov 202210.6×
25 Nov 202210.7×
2 Dec 202210.6×
9 Dec 20229.96×
16 Dec 20229.94×
23 Dec 202210.2×
30 Dec 202210.3×
6 Jan 202310.1×
13 Jan 202310.4×
20 Jan 202310.0×
27 Jan 202310.3×
3 Feb 202310.9×
10 Feb 202310.5×
17 Feb 202310.6×
24 Feb 202310.6×
3 Mar 202310.9×
10 Mar 20239.50×
17 Mar 20239.18×
24 Mar 20239.13×
31 Mar 20239.42×
6 Apr 20239.97×
14 Apr 20239.71×
21 Apr 20239.88×
28 Apr 20239.76×
5 May 20239.47×
12 May 202310.4×
19 May 20239.96×
26 May 20239.95×
2 Jun 202310.0×
9 Jun 202310.0×
16 Jun 202310.1×
23 Jun 202310.3×
30 Jun 202310.6×
7 Jul 202316.9×
14 Jul 202316.9×
21 Jul 202317.4×
28 Jul 202317.6×
4 Aug 202317.5×
11 Aug 202319.9×
18 Aug 202319.5×
25 Aug 202318.7×
1 Sep 202320.2×
8 Sep 202319.2×
15 Sep 202319.8×
22 Sep 202320.6×
29 Sep 202321.1×
6 Oct 202337.9×
13 Oct 202338.1×
20 Oct 202336.4×
27 Oct 202335.3×
3 Nov 202341.4×
10 Nov 202340.7×
17 Nov 202342.1×
24 Nov 202342.2×
1 Dec 202342.6×
8 Dec 202343.3×
15 Dec 202344.0×
22 Dec 202345.4×
29 Dec 202344.9×
5 Jan 202439.9×
12 Jan 202440.3×
19 Jan 202440.0×
26 Jan 202440.7×
2 Feb 202440.3×
9 Feb 202441.9×
16 Feb 202442.8×
23 Feb 202442.4×
1 Mar 202443.2×
8 Mar 202442.5×
15 Mar 202443.0×
22 Mar 202443.8×
28 Mar 202444.4×
5 Apr 202432.5×
12 Apr 202431.3×
19 Apr 202431.3×
26 Apr 202431.5×
3 May 202432.8×
10 May 202434.0×
17 May 202434.1×
24 May 202433.5×
31 May 202434.9×
7 Jun 202432.8×
14 Jun 202432.2×
21 Jun 202432.8×
28 Jun 202433.4×
5 Jul 202418.5×
12 Jul 202419.8×
19 Jul 202420.2×
26 Jul 202422.7×
2 Aug 202422.0×
9 Aug 202420.9×
16 Aug 202421.4×
23 Aug 202422.1×
30 Aug 202422.5×
6 Sep 202421.3×
13 Sep 202421.6×
20 Sep 202421.8×
27 Sep 202421.9×
4 Oct 202420.7×
11 Oct 202420.6×
18 Oct 202421.2×
25 Oct 202420.0×
1 Nov 202419.3×
8 Nov 202421.3×
15 Nov 202421.3×
22 Nov 202421.8×
29 Nov 202422.0×
6 Dec 202421.8×
13 Dec 202420.9×
20 Dec 202420.0×
27 Dec 202419.7×
3 Jan 202516.9×
10 Jan 202516.0×
17 Jan 202517.6×
24 Jan 202517.5×
31 Jan 202517.2×
7 Feb 202516.6×
14 Feb 202517.3×
21 Feb 202516.1×
28 Feb 202516.1×
7 Mar 202515.6×
14 Mar 202515.1×
21 Mar 202515.0×
28 Mar 202515.4×
4 Apr 202515.0×
11 Apr 202515.0×
17 Apr 202514.7×
25 Apr 202515.0×
2 May 202515.6×
9 May 202516.9×
16 May 202517.0×
23 May 202516.2×
30 May 202516.5×
6 Jun 202516.6×
13 Jun 202516.5×
20 Jun 202516.5×
27 Jun 202517.6×
3 Jul 202516.9×
11 Jul 202516.8×
18 Jul 202516.5×
25 Jul 202517.0×
1 Aug 202516.4×
8 Aug 202514.1×
15 Aug 202514.3×
22 Aug 202514.6×
29 Aug 202514.6×
5 Sep 202515.2×
12 Sep 202514.7×
19 Sep 202514.8×
26 Sep 202514.9×
3 Oct 202515.7×
10 Oct 202514.4×
17 Oct 202514.8×
24 Oct 202515.2×
31 Oct 202513.7×
7 Nov 202513.2×
14 Nov 202513.1×
21 Nov 202513.7×
28 Nov 202513.9×
5 Dec 202513.7×
12 Dec 202514.0×
19 Dec 202514.1×
26 Dec 202514.2×
2 Jan 202614.3×
9 Jan 202635.5×
16 Jan 202637.8×
23 Jan 202638.1×
30 Jan 202638.3×
6 Feb 202642.1×
13 Feb 202640.1×
20 Feb 202640.0×
27 Feb 202636.0×
6 Mar 202633.2×
13 Mar 202632.4×
20 Mar 202627.2×
27 Mar 202627.5×
2 Apr 202626.0×
10 Apr 202682.2×
17 Apr 202689.3×
24 Apr 202688.7×
1 May 202688.1×
8 May 202679.1×
15 May 202670.3×
22 May 202672.2×
29 May 202673.4×
5 Jun 202673.3×
12 Jun 202677.9×
18 Jun 202682.0×
26 Jun 202693.2×
2 Jul 202697.5×
10 Jul 2026384.1×
17 Jul 2026401.3×
24 Jul 2026400.2×
31 Jul 2026432.8×
7 Aug 2026472.4×
14 Aug 2026469.8×
21 Aug 2026472.4×
28 Aug 2026472.4×
4 Sep 2026472.4×
11 Sep 2026450.7×
18 Sep 2026443.4×
25 Sep 2026453.9×
2 Oct 2026450.2×
9 Oct 2026450.6×
16 Oct 2026450.6×
23 Oct 2026457.4×
30 Oct 2026471.4×
4 Nov 2026472.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.10
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.34
1 Jul 2022$1.34
8 Jul 2022$1.34
15 Jul 2022$1.34
22 Jul 2022$1.34
29 Jul 2022$1.34
5 Aug 2022$1.34
12 Aug 2022$1.34
19 Aug 2022$1.34
26 Aug 2022$1.34
2 Sep 2022$1.34
9 Sep 2022$1.34
16 Sep 2022$1.34
23 Sep 2022$1.34
30 Sep 2022$1.67
7 Oct 2022$1.67
14 Oct 2022$1.67
21 Oct 2022$1.67
28 Oct 2022$1.67
4 Nov 2022$1.67
11 Nov 2022$1.67
18 Nov 2022$1.67
25 Nov 2022$1.67
2 Dec 2022$1.67
9 Dec 2022$1.67
16 Dec 2022$1.67
23 Dec 2022$1.67
30 Dec 2022$2.75
6 Jan 2023$2.75
13 Jan 2023$2.75
20 Jan 2023$2.75
27 Jan 2023$2.75
3 Feb 2023$2.75
10 Feb 2023$2.75
17 Feb 2023$2.75
24 Feb 2023$2.75
3 Mar 2023$2.75
10 Mar 2023$2.75
17 Mar 2023$2.75
24 Mar 2023$2.75
31 Mar 2023$2.95
6 Apr 2023$2.95
14 Apr 2023$2.95
21 Apr 2023$2.95
28 Apr 2023$2.95
5 May 2023$2.95
12 May 2023$2.95
19 May 2023$2.95
26 May 2023$2.95
2 Jun 2023$2.95
9 Jun 2023$2.95
16 Jun 2023$2.95
23 Jun 2023$2.95
30 Jun 2023$2.66
7 Jul 2023$2.66
14 Jul 2023$2.66
21 Jul 2023$2.66
28 Jul 2023$2.66
4 Aug 2023$2.66
11 Aug 2023$2.66
18 Aug 2023$2.66
25 Aug 2023$2.66
1 Sep 2023$2.66
8 Sep 2023$2.66
15 Sep 2023$2.66
22 Sep 2023$2.66
29 Sep 2023$1.64
6 Oct 2023$1.64
13 Oct 2023$1.64
20 Oct 2023$1.64
27 Oct 2023$1.64
3 Nov 2023$1.64
10 Nov 2023$1.64
17 Nov 2023$1.64
24 Nov 2023$1.64
1 Dec 2023$1.64
8 Dec 2023$1.64
15 Dec 2023$1.64
22 Dec 2023$1.64
29 Dec 2023$0.93
5 Jan 2024$0.93
12 Jan 2024$0.93
19 Jan 2024$0.93
26 Jan 2024$0.93
2 Feb 2024$0.93
9 Feb 2024$0.93
16 Feb 2024$0.93
23 Feb 2024$0.93
1 Mar 2024$0.93
8 Mar 2024$0.93
15 Mar 2024$0.93
22 Mar 2024$0.93
28 Mar 2024$1.02
5 Apr 2024$1.02
12 Apr 2024$1.02
19 Apr 2024$1.02
26 Apr 2024$1.02
3 May 2024$1.02
10 May 2024$1.02
17 May 2024$1.02
24 May 2024$1.02
31 May 2024$1.02
7 Jun 2024$1.02
14 Jun 2024$1.02
21 Jun 2024$1.02
28 Jun 2024$1.35
5 Jul 2024$1.35
12 Jul 2024$1.35
19 Jul 2024$1.35
26 Jul 2024$1.35
2 Aug 2024$1.35
9 Aug 2024$1.35
16 Aug 2024$1.35
23 Aug 2024$1.35
30 Aug 2024$1.35
6 Sep 2024$1.35
13 Sep 2024$1.35
20 Sep 2024$1.35
27 Sep 2024$2.40
4 Oct 2024$2.40
11 Oct 2024$2.40
18 Oct 2024$2.40
25 Oct 2024$2.40
1 Nov 2024$2.40
8 Nov 2024$2.40
15 Nov 2024$2.40
22 Nov 2024$2.40
29 Nov 2024$2.40
6 Dec 2024$2.40
13 Dec 2024$2.40
20 Dec 2024$2.40
27 Dec 2024$2.58
3 Jan 2025$2.58
10 Jan 2025$2.58
17 Jan 2025$2.58
24 Jan 2025$2.58
31 Jan 2025$2.58
7 Feb 2025$2.58
14 Feb 2025$2.58
21 Feb 2025$2.58
28 Feb 2025$2.58
7 Mar 2025$2.58
14 Mar 2025$2.58
21 Mar 2025$2.58
28 Mar 2025$2.89
4 Apr 2025$2.89
11 Apr 2025$2.89
17 Apr 2025$2.89
25 Apr 2025$2.89
2 May 2025$2.89
9 May 2025$2.89
16 May 2025$2.89
23 May 2025$2.89
30 May 2025$2.89
6 Jun 2025$2.89
13 Jun 2025$2.89
20 Jun 2025$2.89
27 Jun 2025$2.81
3 Jul 2025$2.81
11 Jul 2025$2.81
18 Jul 2025$2.81
25 Jul 2025$2.81
1 Aug 2025$2.81
8 Aug 2025$2.81
15 Aug 2025$2.81
22 Aug 2025$2.81
29 Aug 2025$2.81
5 Sep 2025$2.81
12 Sep 2025$2.81
19 Sep 2025$2.81
26 Sep 2025$3.08
3 Oct 2025$3.08
10 Oct 2025$3.08
17 Oct 2025$3.08
24 Oct 2025$3.08
31 Oct 2025$3.08
7 Nov 2025$3.08
14 Nov 2025$3.08
21 Nov 2025$3.08
28 Nov 2025$3.08
5 Dec 2025$3.08
12 Dec 2025$3.08
19 Dec 2025$3.08
26 Dec 2025$2.98
2 Jan 2026$2.98
9 Jan 2026$2.98
16 Jan 2026$2.98
23 Jan 2026$2.98
30 Jan 2026$2.98
6 Feb 2026$2.98
13 Feb 2026$2.98
20 Feb 2026$2.98
27 Feb 2026$2.98
6 Mar 2026$2.98
13 Mar 2026$2.98
20 Mar 2026$2.98
27 Mar 2026$1.25
2 Apr 2026$1.25
10 Apr 2026$1.25
17 Apr 2026$1.25
24 Apr 2026$1.25
1 May 2026$1.25
8 May 2026$1.25
15 May 2026$1.25
22 May 2026$1.25
29 May 2026$1.25
5 Jun 2026$1.25
12 Jun 2026$1.25
18 Jun 2026$1.25
26 Jun 2026$0.42
2 Jul 2026$0.42
10 Jul 2026$0.42
17 Jul 2026$0.42
24 Jul 2026$0.42
31 Jul 2026$0.42
7 Aug 2026$0.42
14 Aug 2026$0.42
21 Aug 2026$0.42
28 Aug 2026$0.42
4 Sep 2026$0.42
11 Sep 2026$0.42
18 Sep 2026$0.42
25 Sep 2026$0.10
2 Oct 2026$0.10
9 Oct 2026$0.10
16 Oct 2026$0.10
23 Oct 2026$0.10
30 Oct 2026$0.10
4 Nov 2026$0.10
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 472× are drawn at the top edge.

PEG 0.47 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.47×
  • PEG = 1.0 1.00×
PEG 0.47 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.01×1.00×
Jan 20221.92×1.00×
Apr 20221.36×1.00×
Jul 20221.25×1.00×
Oct 20221.43×1.00×
Dec 20222.37×1.00×
Apr 20232.18×1.00×
Jul 20231.92×1.00×
Sep 20231.94×1.00×
Dec 20231.31×1.00×
Mar 20241.29×1.00×
Jun 20241.20×1.00×
Sep 20241.29×1.00×
Dec 20241.34×1.00×
Mar 20251.08×1.00×
Jun 20251.16×1.00×
Sep 20250.63×1.00×
Jan 20260.55×1.00×
Apr 20260.40×1.00×
Jul 20260.47×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
64.2×P/E · too little history to compare
0.73PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −61.5% while the price moved +24.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +8.4% a year; about −51.9% a year came from earnings growth and about +60.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the HNI business getting better or worse?

HNI Corporation's business is getting worse. Profit and EPS growth are shrinking: profit growth is −97.2% in the latest quarter, against +188.8% at its best in 12 quarters, with ROCE falling at 10.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +12.4% in FY26, profit −61.1%

  • Revenue growth 12.4%
Growth year by year: revenue +12.4% in FY26, profit −61.1%
QuarterRevenue growth
FY22–
FY228.1%
FY233.1%
FY243.8%
FY2612.4%

Profit growth, EPS growth

  • Profit growth −61.1%
  • EPS growth −61.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY22107.2%116.2%
FY23−60.3%−62.9%
FY24183.5%164.2%
FY26−61.1%−61.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 70.1%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 2023−3%
Dec 20233.1%
Mar 202412.1%
Jun 202417.8%
Sep 202410.4%
Dec 20243.8%
Mar 2025−0.2%
Jun 2025−0.8%
Sep 20251.2%
Jan 202612.4%
Apr 202641.3%
Jul 202670.1%

Profit, EPS

  • Profit −97.2%
  • EPS −96.6%
Profit, EPS
QuarterProfitEPS
Sep 2023−63%−66.1%
Dec 2023−60.2%−65.6%
Mar 2024−41.2%−49.4%
Jun 202467.4%46%
Sep 2024188.8%176.5%
Dec 2024183%184.6%
Mar 2025107.5%108.7%
Jun 202529.5%28.6%
Sep 202514.3%15.7%
Jan 2026−61.2%−56.8%
Apr 2026−98.5%−84.9%
Jul 2026−97.2%−96.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202312.2%
Dec 202314.3%
Mar 202415.6%
Jun 202414.2%
Sep 202415.4%
Dec 202415.2%
Mar 202515%
Jun 202515.8%
Sep 202516.7%
Jan 20269.4%
Apr 20268.7%
Jul 202610.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +70.1%, range −3.0% to +70.1%
FallingProfit growth · latest −97.2%, range −98.5% to +188.8%
FallingEPS growth · latest −96.6%, range −96.6% to +184.6%
FallingROCE · latest 10.5%, range 8.7% to 16.7%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue—+5.3%——
Profit—+3.3%——
EPS—+0.6%——
Stock price+24.5%+8.4%+3.8%+2.0%
+120.7%Revenue growth (Jul 2026) · latest quarter against a year ago
+4.6%Profit growth (Jul 2026) · latest quarter against a year ago
6.8%Revenue, 4 years · yearly growth over the long run

How much does HNI earn on its capital?

HNI Corporation earned a ROE of 3% in FY26. Its return on capital used (ROIC) is 1.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 1.9% net margin and 0.58× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 1.9% net margin × 0.58× asset turnover × 2.66× leverage (assets divided by equity) ≈ 2.9% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.5% − 7.3% = −1.8 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 3%, the full history

  • ROE 3%
  • ROIC (annual) 6.4%
  • Cost of capital 7.3%
FY26: ROE 3%, the full history
QuarterROEROIC (annual)Cost of capital
FY2210.1%11.9%7.3%
FY2220.1%11.9%7.3%
FY236.5%12.2%7.3%
FY2416.6%13%7.3%
FY263%6.4%7.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.3% cost of capital used on this page.

Jul 2026: ROIC 11.6% (last 12 months) against a 7.3% cost of capital

  • ROIC (12 months) 11.6%
  • ROE (12 months) −8.6%
  • Cost of capital 7.3%
Jul 2026: ROIC 11.6% (last 12 months) against a 7.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202310.3%−7.7%7.3%
Dec 202311.3%20.8%7.3%
Mar 202412.3%12.1%7.3%
Jun 202413.6%9.2%7.3%
Sep 202413.7%18.5%7.3%
Dec 202414.2%23.2%7.3%
Mar 202512.7%18.2%7.3%
Jun 202512.7%6.8%7.3%
Sep 202513.6%23.9%7.3%
Jan 202613.4%20%7.3%
Apr 202612.8%−14.7%7.3%
Jul 202611.6%−8.6%7.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does HNI have too much debt?

HNI Corporation has total debt of $1.6 B against shareholder equity of $1.8 B as of Jul 2026, so its debt is 0.91× its equity. Year by year, that ratio went from 0.47 in FY22 to 0.87 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.6 B, 0.87× equity

  • Total debt $1.6 B
FY26: debt $1.6 B, 0.87× equity
QuarterTotal debt
FY22$275 M
FY22$301 M
FY23$578 M
FY24$497 M
FY26$1.6 B

Debt-to-equity

  • Debt-to-equity 0.87×
Debt-to-equity
QuarterDebt-to-equity
FY220.47×
FY220.49×
FY230.76×
FY240.59×
FY260.87×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $1.6 B, debt-to-equity 0.91

  • Total debt (quarterly) $1.6 B
Jul 2026: debt $1.6 B, debt-to-equity 0.91
QuarterTotal debt (quarterly)
Sep 2023$654 M
Dec 2023$578 M
Mar 2024$613 M
Jun 2024$602 M
Sep 2024$481 M
Dec 2024$497 M
Mar 2025$552 M
Jun 2025$588 M
Sep 2025$459 M
Jan 2026$1.6 B
Apr 2026$1.7 B
Jul 2026$1.6 B

Debt-to-equity

  • Debt-to-equity 0.91×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.88×
Dec 20230.76×
Mar 20240.79×
Jun 20240.76×
Sep 20240.57×
Dec 20240.59×
Mar 20250.69×
Jun 20250.72×
Sep 20250.55×
Jan 20260.87×
Apr 20260.97×
Jul 20260.91×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the HNI shareholding pattern?

5.7% of HNI Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.7%Short interest · of the tradable float
7.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HNI from balance-sheet trouble?

For HNI Corporation, the Z-score is 1.85. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.85 is in the grey area, neither clearly safe nor clearly in trouble.

How does HNI rank in its industry?

44.5 out of 100, rank 13 of 21 in Furnishings, Fixtures & Appliances, with 58% of the evidence available.

HNI Corporation scores 44.5 out of 100 against the 21 companies it is compared with in Furnishings, Fixtures & Appliances, ranking 13. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 11.8 + 10.2 + 8.5 + 14 = 44.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is HNI compared with?

HNI ranks 13 of 21 Furnishings, Fixtures & Appliances companies on the 4-Factor Sector Score, with 44.5 out of 100.

  1. 1SharkNinja, Inc.SN · leader · Most evidence points up · 81% evidence72.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.9/35 · Revenue 17.5% · Profit 33.9% · Operating margin change -1.5 points · 83% evidenceCapital efficiency 20.4/25 · ROCE 25.4% · Operating margin 10.2% · 76% evidenceValuation 10.2/20 · P/E 31× · PEG 0.92 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 42.4% · Lead over S&P 500 50.6% · 1 year 137% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 20.4 + 10.2 + 19.3 = 72.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Flexsteel Industries, Inc.FLXS · losing its lead · Most evidence points up · 81% evidence70.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 3.9% · Profit 65% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 23.9% · Operating margin 14.2% · 76% evidenceValuation 13.7/20 · P/E 12× · PEG 0.61 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 12.5% · Lead over S&P 500 19% · 1 year 116.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 26.3 + 18.9 + 13.7 + 12 = 70.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Interface, Inc.TILE · breaking out · Too little evidence to rank firmly · 58% evidence68.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue — · Profit — · Operating margin change 4.1 points · 45% evidenceCapital efficiency 18.9/25 · ROCE 18.5% · Operating margin 18.6% · 76% evidenceValuation 10.2/20 · P/E 14.2× · PEG — · 15% evidenceRelative strength 16.0/20 · Lead over its industry 12.5% · Lead over S&P 500 19.3% · 1 year 55.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.7 + 18.9 + 10.2 + 16 = 68.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  4. 4Somnigroup International Inc.SGI · turning · Evidence leans up · 81% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.9/35 · Revenue 27.1% · Profit 97.8% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 11.5% · Operating margin 11.1% · 76% evidenceValuation 12.2/20 · P/E 30.9× · PEG 0.53 · 65% evidenceRelative strength 7.1/20 · Lead over its industry -20.6% · Lead over S&P 500 -15.3% · 1 year -23.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.9 + 15.1 + 12.2 + 7.1 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Mohawk Industries, Inc.MHK · breaking out · Too little evidence to rank firmly · 58% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue — · Profit — · Operating margin change 3.1 points · 45% evidenceCapital efficiency 12.0/25 · ROCE 7.7% · Operating margin 9.8% · 76% evidenceValuation 9.7/20 · P/E 15.7× · PEG — · 15% evidenceRelative strength 18.0/20 · Lead over its industry 16.3% · Lead over S&P 500 23.5% · 1 year 41.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.9 + 12 + 9.7 + 18 = 61.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Hamilton Beach Brands Holding CompanyHBB · leader · Evidence leans up · 81% evidence61.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.6/35 · Revenue -3.3% · Profit 84.4% · Operating margin change 1 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 13.5% · Operating margin 5.7% · 76% evidenceValuation 15.8/20 · P/E 5.4× · PEG 0.25 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 36.1% · Lead over S&P 500 44.1% · 1 year 149.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.6 + 14.1 + 15.8 + 14.8 = 61.3 · What this means: Relative strength against the index is 44.1%, and revenue and profit growth are weak.
  7. 7Alliance Laundry Holdings Inc.ALH · basing · Evidence leans up · 65% evidence58.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.4/35 · Revenue 10% · Profit 100% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 17.7/25 · ROCE 14% · Operating margin 22.2% · 76% evidenceValuation 9.0/20 · P/E 29.4× · PEG — · 15% evidenceRelative strength 6.2/20 · Lead over its industry -13.2% · Lead over S&P 500 -7.5% · 1 year -13% · 70% evidence · 0 of 12 weeks aheadExact sum: 25.4 + 17.7 + 9 + 6.2 = 58.3 · What this means: Earnings are strong; relative strength in its sector is -13.2% and the one-year return is -13%.
  8. 8Leggett & Platt, IncorporatedLEG · Evidence leans up · 61% evidence57.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.7/43.75 · Revenue -8.1% · Profit 53.1% · Operating margin change 1.7 points · 83% evidenceCapital efficiency 15.3/31.25 · ROCE 8.6% · Operating margin 8.4% · 76% evidenceValuation 19.9/25 · P/E 7.3× · PEG 0.14 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.7 + 15.3 + 19.9 = 57.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  9. 9MillerKnoll, Inc.MLKN · quiet · Evidence leans down · 77% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.0/35 · Revenue 1.2% · Profit — · Operating margin change 0.6 points · 71% evidenceCapital efficiency 8.7/25 · ROCE 6.5% · Operating margin 6.3% · 76% evidenceValuation 12.0/20 · P/E 16.1× · PEG 0.78 · 65% evidenceRelative strength 12.5/20 · Lead over its industry 5.6% · Lead over S&P 500 11.9% · 1 year 59.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 15 + 8.7 + 12 + 12.5 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Ethan Allen Interiors Inc.ETD · basing · Evidence leans down · 81% evidence48.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.7/35 · Revenue -5.5% · Profit -23.1% · Operating margin change 2.5 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 8.1% · Operating margin 10.5% · 76% evidenceValuation 14.2/20 · P/E 14.3× · PEG 0.26 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -15.8% · Lead over S&P 500 -10.3% · 1 year -9.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.7 + 13.3 + 14.2 + 6.9 = 48.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  11. 11Bassett Furniture Industries, IncorporatedBSET · turning · Evidence leans down · 85% evidence47.3out of 100GrowthCapitalValuationRelative
  12. 12Kewaunee Scientific CorporationKEQU · Evidence leans down · 65% evidence45.0out of 100GrowthCapitalValuationRelative
  13. 13HNI Corporation this pageHNI · losing its lead · Too little evidence to rank firmly · 58% evidence44.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Revenue — · Profit — · Operating margin change -2.6 points · 45% evidenceCapital efficiency 10.2/25 · ROCE 7.3% · Operating margin 8.2% · 76% evidenceValuation 8.5/20 · P/E 710.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 3% · Lead over S&P 500 9.3% · 1 year 24.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 11.8 + 10.2 + 8.5 + 14 = 44.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  14. 14Lifetime Brands, Inc.LCUT · losing its lead · Evidence leans down · 64% evidence43.5out of 100GrowthCapitalValuationRelative
  15. 15The Lovesac CompanyLOVE · quiet · Evidence leans down · 77% evidence39.8out of 100GrowthCapitalValuationRelative
  16. 16Hooker Furnishings CorporationHOFT · turning · Evidence leans down · 67% evidence39.2out of 100GrowthCapitalValuationRelative
  17. 17Traeger, Inc.COOK · quiet · Evidence leans down · 64% evidence36.3out of 100GrowthCapitalValuationRelative
  18. 18La-Z-Boy IncorporatedLZB · basing · Most evidence points down · 85% evidence34.5out of 100GrowthCapitalValuationRelative
  19. 19XMax Inc.XMAX · quiet · Most evidence points down · 64% evidence33.1out of 100GrowthCapitalValuationRelative
  20. 20Whirlpool CorporationWHR · basing · Most evidence points down · 64% evidence28.9out of 100GrowthCapitalValuationRelative
  21. 21MasterBrand, Inc.MBC · basing · Most evidence points down · 71% evidence27.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Furnishings, Fixtures & Appliances, all 21 compared on one page.

Which companies are close to HNI in size?

HNI is the 5th largest of 17 Furnishings, Fixtures & Appliances companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Somnigroup International Inc., Mohawk Industries, Inc. and Alliance Laundry Holdings Inc. Just below it: Interface, Inc., Whirlpool Corporation and MillerKnoll, Inc.

Furnishings, Fixtures & Appliances companies close in size

  1. Somnigroup International Inc. $14.7 billion
  2. Mohawk Industries, Inc. $8.9 billion
  3. Alliance Laundry Holdings Inc. $4.6 billion
  4. HNI Corporation $3.5 billion
  5. Interface, Inc. $2.3 billion
  6. Whirlpool Corporation $2.1 billion
  7. MillerKnoll, Inc. $1.6 billion

All 17 Furnishings, Fixtures & Appliances companies, largest first

Companies close in size in other industries

  1. DHT Holdings, Inc. $3.6 billion · Oil & Gas Midstream
  2. Lemonade, Inc. $3.6 billion · Insurance - Property & Casualty
  3. HNI Corporation $3.5 billion
  4. Crane NXT, Co. $3.5 billion · Specialty Industrial Machinery
  5. USA Compression Partners, LP $3.5 billion · Oil & Gas Equipment & Services

What else do people ask about HNI?

What were HNI's latest quarterly results?

HNI Corporation reported revenue of $1.5 B and net profit of $50.4 M for the Jul 2026 quarter. Revenue rose 120.7% and profit rose 4.6% compared with a year earlier. Earnings per share were $0.70.

The operating margin was 8.2%, 2.4 percentage points lower than a year earlier (as of 4 November 2026).

What is HNI's market cap?

HNI Corporation's market capitalisation is $3.5 B at a stock price of $49.14. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HNI performing?

HNI Corporation's share price has been stalling near its high for 17 weeks. In its latest quarter, revenue rose 120.7% and profit rose 4.6% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will HNI's stock price go up?

This page does not forecast HNI Corporation's stock price. What it shows instead: the stock price is $49.14, and it has been stalling near its high for 17 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does HNI have too much debt?

HNI Corporation has a moderate amount of debt: its debt is 0.88× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is HNI in its business cycle?

HNI Corporation's FY26 operating margin was 8.5%, against a 5-year range of 4.6% to 8.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HNI story?

The main question: the share price moved +24.5% in a year while yearly earnings per share moved −61.5%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HNI a stock worth studying right now?

What the numbers show: HNI Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.