Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Hilton Worldwide Holdings share price today

Hilton Worldwide Holdings Inc. · HLT · Consumer Discretionary · Lodging · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Hilton Worldwide Holdings share price: $376.60 at the close on 4 November 2026, +37.8% in a year.

MixedBusiness trend from fewer quarters than usual
$376.60Price +37.8% in a year
50.9×P/E higher than 87% of the last 4.6 years
$3.3 BRevenue (Jun 2026) +6.5% on a year ago
$482 MProfit (Jun 2026) +9.0% on a year ago
25.6%Operating margin +0.9 points on a year ago
−27%ROE FY25
18.7%ROIC against a 9.2% cost of capital: +9.5 points

Hilton Worldwide Holdings Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main question: the share price moved +37.8% in a year while yearly earnings per share moved −0.3%. The difference came from the market paying a higher multiple.

The price has been rising for 6 weeks, and the P/E is higher than 87% of its own last 4.6 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Hilton Worldwide Holdings share price today?

Hilton Worldwide Holdings Inc.'s share price was $376.60 at the close on 4 November 2026. It has been rising for 6 weeks. That is 17.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $270 and $377, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hilton Worldwide Holdings Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.

  • Price $376.60
  • 50-day avg $327.40
  • 200-day avg $321.92
Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$256.96$267.00$254.23
7 Nov 2025$273.32$265.82$254.64
14 Nov 2025$269.67$265.52$255.14
21 Nov 2025$274.48$264.74$255.34
28 Nov 2025$285.03$265.78$255.59
5 Dec 2025$272.25$267.12$255.84
12 Dec 2025$280.24$268.51$256.20
19 Dec 2025$292.25$271.45$256.93
26 Dec 2025$293.48$273.74$258.06
2 Jan 2026$292.98$276.11$259.31
9 Jan 2026$300.36$278.78$260.86
16 Jan 2026$300.85$282.95$262.64
23 Jan 2026$298.11$285.01$264.23
30 Jan 2026$298.51$287.68$266.41
6 Feb 2026$314.38$291.50$268.87
13 Feb 2026$314.62$295.10$271.36
20 Feb 2026$315.96$298.43$272.97
27 Feb 2026$311.78$302.09$274.73
6 Mar 2026$298.64$303.50$275.97
13 Mar 2026$291.55$303.97$277.17
20 Mar 2026$292.58$304.56$278.34
27 Mar 2026$294.04$304.55$279.55
2 Apr 2026$304.95$305.03$280.64
10 Apr 2026$323.43$306.80$282.25
17 Apr 2026$341.03$309.70$283.98
24 Apr 2026$335.63$311.71$285.62
1 May 2026$318.61$312.31$286.77
8 May 2026$316.78$312.53$287.91
15 May 2026$316.17$313.30$288.98
22 May 2026$321.08$315.49$290.42
29 May 2026$327.66$318.34$291.79
5 Jun 2026$343.10$322.02$293.42
12 Jun 2026$345.95$326.12$295.14
18 Jun 2026$348.84$329.41$296.59
26 Jun 2026$332.86$330.81$298.22
2 Jul 2026$338.12$330.38$299.40
10 Jul 2026$335.48$330.93$301.12
17 Jul 2026$321.32$331.73$302.67
24 Jul 2026$324.97$332.31$304.28
31 Jul 2026$320.49$333.11$305.86
7 Aug 2026$317.60$332.36$307.25
14 Aug 2026$327.21$331.04$308.52
21 Aug 2026$326.63$329.88$310.26
28 Aug 2026$321.85$327.98$311.77
4 Sep 2026$311.18$324.90$312.83
11 Sep 2026$306.19$322.81$313.58
18 Sep 2026$305.73$319.67$314.18
25 Sep 2026$313.96$317.94$315.04
2 Oct 2026$319.36$317.61$316.10
9 Oct 2026$326.56$317.35$316.89
16 Oct 2026$345.12$318.95$317.95
23 Oct 2026$349.63$322.72$319.56
30 Oct 2026$356.92$325.01$320.86
4 Nov 2026$376.60$327.40$321.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.

  • Price $376.60
  • 50-day avg $327.40
  • 200-day avg $321.92
Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$156.81$150.96$146.34
10 Nov 2023$161.80$151.89$146.77
17 Nov 2023$168.29$153.48$147.29
24 Nov 2023$169.82$154.68$147.75
1 Dec 2023$170.84$156.30$148.20
8 Dec 2023$171.33$158.36$148.80
15 Dec 2023$177.23$161.17$149.61
22 Dec 2023$181.51$163.93$150.44
29 Dec 2023$182.09$166.25$151.31
5 Jan 2024$180.50$168.70$152.13
12 Jan 2024$182.16$171.89$153.33
19 Jan 2024$187.38$174.33$154.26
26 Jan 2024$192.63$177.34$155.49
2 Feb 2024$195.01$179.93$156.74
9 Feb 2024$192.16$182.42$157.91
16 Feb 2024$197.57$184.94$159.17
23 Feb 2024$204.54$187.26$160.30
1 Mar 2024$204.88$189.88$161.82
8 Mar 2024$205.71$192.25$163.32
15 Mar 2024$204.66$194.79$165.03
22 Mar 2024$211.30$197.62$166.75
28 Mar 2024$213.31$200.03$168.16
5 Apr 2024$211.69$202.42$169.89
12 Apr 2024$205.10$204.10$171.63
19 Apr 2024$194.47$204.65$173.03
26 Apr 2024$202.12$205.45$174.30
3 May 2024$197.54$205.45$175.52
10 May 2024$208.08$205.30$176.81
17 May 2024$204.19$205.42$178.09
24 May 2024$203.24$205.16$179.37
31 May 2024$200.60$204.43$180.24
7 Jun 2024$202.18$203.34$181.50
14 Jun 2024$210.32$203.06$183.00
21 Jun 2024$215.88$203.49$184.33
28 Jun 2024$218.20$204.59$185.91
5 Jul 2024$214.41$206.09$187.13
12 Jul 2024$220.72$207.63$188.82
19 Jul 2024$219.19$209.96$190.62
26 Jul 2024$215.61$211.18$192.30
2 Aug 2024$204.96$211.96$193.81
9 Aug 2024$206.32$212.35$195.16
16 Aug 2024$212.46$213.22$196.62
23 Aug 2024$217.09$214.25$198.16
30 Aug 2024$219.64$214.60$199.61
6 Sep 2024$213.10$214.56$200.57
13 Sep 2024$216.82$214.38$201.68
20 Sep 2024$224.64$214.95$203.00
27 Sep 2024$234.36$215.69$204.47
4 Oct 2024$233.72$217.06$205.81
11 Oct 2024$238.13$219.11$207.19
18 Oct 2024$238.81$222.43$208.61
25 Oct 2024$236.11$225.32$209.98
1 Nov 2024$236.47$227.61$211.33
8 Nov 2024$247.65$230.09$212.67
15 Nov 2024$248.41$233.55$214.10
22 Nov 2024$253.00$237.23$215.50
29 Nov 2024$253.44$239.74$216.71
6 Dec 2024$258.46$242.36$218.10
13 Dec 2024$252.76$244.61$219.35
20 Dec 2024$249.42$245.96$220.45
27 Dec 2024$249.94$247.08$221.35
3 Jan 2025$246.52$247.78$222.16
10 Jan 2025$240.69$248.32$222.79
17 Jan 2025$246.61$249.14$223.59
24 Jan 2025$247.73$249.49$224.34
31 Jan 2025$256.07$249.85$225.49
7 Feb 2025$269.69$251.04$227.09
14 Feb 2025$265.87$252.73$228.77
21 Feb 2025$259.49$253.66$230.15
28 Feb 2025$264.96$254.29$231.60
7 Mar 2025$247.14$255.09$232.87
14 Mar 2025$229.37$253.02$233.53
21 Mar 2025$229.33$251.66$234.35
28 Mar 2025$225.71$250.57$235.09
4 Apr 2025$208.85$248.04$235.39
11 Apr 2025$212.41$243.73$235.21
17 Apr 2025$210.45$239.98$235.11
25 Apr 2025$219.62$234.36$235.08
2 May 2025$240.90$230.50$235.28
9 May 2025$243.01$228.66$235.80
16 May 2025$255.77$228.08$236.75
23 May 2025$244.77$229.68$237.80
30 May 2025$248.44$231.21$238.71
6 Jun 2025$252.81$232.97$239.71
13 Jun 2025$243.88$235.16$240.59
20 Jun 2025$248.86$238.34$241.18
27 Jun 2025$265.50$242.79$242.24
3 Jul 2025$273.42$247.67$243.35
11 Jul 2025$277.31$253.05$244.66
18 Jul 2025$272.68$256.95$245.78
25 Jul 2025$273.65$259.28$246.76
1 Aug 2025$260.84$260.78$247.60
8 Aug 2025$262.30$262.07$248.19
15 Aug 2025$267.73$263.96$249.00
22 Aug 2025$277.50$265.90$249.85
29 Aug 2025$276.06$268.74$250.70
5 Sep 2025$272.30$270.55$251.19
12 Sep 2025$274.73$271.56$251.83
19 Sep 2025$268.61$271.14$252.25
26 Sep 2025$261.75$269.95$252.48
3 Oct 2025$258.43$268.83$252.62
10 Oct 2025$259.53$267.63$252.90
17 Oct 2025$260.27$267.81$253.21
24 Oct 2025$267.77$267.86$253.78
31 Oct 2025$256.96$267.00$254.23
7 Nov 2025$273.32$265.82$254.64
14 Nov 2025$269.67$265.52$255.14
21 Nov 2025$274.48$264.74$255.34
28 Nov 2025$285.03$265.78$255.59
5 Dec 2025$272.25$267.12$255.84
12 Dec 2025$280.24$268.51$256.20
19 Dec 2025$292.25$271.45$256.93
26 Dec 2025$293.48$273.74$258.06
2 Jan 2026$292.98$276.11$259.31
9 Jan 2026$300.36$278.78$260.86
16 Jan 2026$300.85$282.95$262.64
23 Jan 2026$298.11$285.01$264.23
30 Jan 2026$298.51$287.68$266.41
6 Feb 2026$314.38$291.50$268.87
13 Feb 2026$314.62$295.10$271.36
20 Feb 2026$315.96$298.43$272.97
27 Feb 2026$311.78$302.09$274.73
6 Mar 2026$298.64$303.50$275.97
13 Mar 2026$291.55$303.97$277.17
20 Mar 2026$292.58$304.56$278.34
27 Mar 2026$294.04$304.55$279.55
2 Apr 2026$304.95$305.03$280.64
10 Apr 2026$323.43$306.80$282.25
17 Apr 2026$341.03$309.70$283.98
24 Apr 2026$335.63$311.71$285.62
1 May 2026$318.61$312.31$286.77
8 May 2026$316.78$312.53$287.91
15 May 2026$316.17$313.30$288.98
22 May 2026$321.08$315.49$290.42
29 May 2026$327.66$318.34$291.79
5 Jun 2026$343.10$322.02$293.42
12 Jun 2026$345.95$326.12$295.14
18 Jun 2026$348.84$329.41$296.59
26 Jun 2026$332.86$330.81$298.22
2 Jul 2026$338.12$330.38$299.40
10 Jul 2026$335.48$330.93$301.12
17 Jul 2026$321.32$331.73$302.67
24 Jul 2026$324.97$332.31$304.28
31 Jul 2026$320.49$333.11$305.86
7 Aug 2026$317.60$332.36$307.25
14 Aug 2026$327.21$331.04$308.52
21 Aug 2026$326.63$329.88$310.26
28 Aug 2026$321.85$327.98$311.77
4 Sep 2026$311.18$324.90$312.83
11 Sep 2026$306.19$322.81$313.58
18 Sep 2026$305.73$319.67$314.18
25 Sep 2026$313.96$317.94$315.04
2 Oct 2026$319.36$317.61$316.10
9 Oct 2026$326.56$317.35$316.89
16 Oct 2026$345.12$318.95$317.95
23 Oct 2026$349.63$322.72$319.56
30 Oct 2026$356.92$325.01$320.86
4 Nov 2026$376.60$327.40$321.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.

  • Price $376.60
  • 50-day avg $327.40
  • 200-day avg $321.92
Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$143.95$134.30$124.94
12 Nov 2021$143.47$138.53$127.00
26 Nov 2021$136.21$141.34$128.55
10 Dec 2021$146.13$142.82$129.65
23 Dec 2021$154.71$143.50$130.59
7 Jan 2022$152.00$145.80$132.13
21 Jan 2022$142.26$145.80$133.20
4 Feb 2022$145.50$145.66$134.09
18 Feb 2022$150.41$148.32$135.36
4 Mar 2022$137.67$148.72$136.42
18 Mar 2022$151.79$146.31$137.34
1 Apr 2022$150.71$146.97$138.57
14 Apr 2022$155.58$148.02$139.70
29 Apr 2022$155.29$149.22$141.34
13 May 2022$136.59$148.30$142.21
27 May 2022$142.25$146.70$142.56
10 Jun 2022$127.47$144.53$143.33
24 Jun 2022$116.71$138.85$142.96
8 Jul 2022$111.59$130.99$142.21
22 Jul 2022$120.83$124.56$141.28
5 Aug 2022$130.32$123.65$140.56
19 Aug 2022$135.48$122.66$140.17
2 Sep 2022$127.49$124.85$139.38
16 Sep 2022$130.80$128.30$138.97
30 Sep 2022$120.62$129.60$138.03
14 Oct 2022$122.58$128.71$136.74
28 Oct 2022$134.64$127.72$135.60
11 Nov 2022$140.63$127.97$135.05
25 Nov 2022$138.25$129.10$134.67
9 Dec 2022$137.43$132.09$134.06
23 Dec 2022$126.43$133.98$133.58
6 Jan 2023$130.25$133.72$132.73
20 Jan 2023$138.72$134.22$131.95
3 Feb 2023$146.82$135.65$131.62
17 Feb 2023$146.34$137.49$131.26
3 Mar 2023$147.58$139.31$131.54
17 Mar 2023$136.54$142.30$131.90
31 Mar 2023$140.87$143.00$131.94
14 Apr 2023$144.31$142.63$133.08
28 Apr 2023$144.02$142.01$134.74
12 May 2023$141.58$141.74$135.92
26 May 2023$138.09$141.58$136.49
9 Jun 2023$141.53$142.49$136.71
23 Jun 2023$137.11$142.73$137.23
7 Jul 2023$148.32$142.33$137.70
21 Jul 2023$151.84$143.57$139.13
4 Aug 2023$151.35$145.51$140.61
18 Aug 2023$150.80$148.26$141.74
1 Sep 2023$151.00$149.74$142.56
15 Sep 2023$154.41$151.55$143.20
29 Sep 2023$150.18$151.58$143.77
13 Oct 2023$149.98$151.24$144.79
27 Oct 2023$149.17$150.63$145.92
10 Nov 2023$161.80$151.89$146.77
24 Nov 2023$169.82$154.68$147.75
8 Dec 2023$171.33$158.36$148.80
22 Dec 2023$181.51$163.93$150.44
5 Jan 2024$180.50$168.70$152.13
19 Jan 2024$187.38$174.33$154.26
2 Feb 2024$195.01$179.93$156.74
16 Feb 2024$197.57$184.94$159.17
1 Mar 2024$204.88$189.88$161.82
15 Mar 2024$204.66$194.79$165.03
28 Mar 2024$213.31$200.03$168.16
12 Apr 2024$205.10$204.10$171.63
26 Apr 2024$202.12$205.45$174.30
10 May 2024$208.08$205.30$176.81
24 May 2024$203.24$205.16$179.37
7 Jun 2024$202.18$203.34$181.50
21 Jun 2024$215.88$203.49$184.33
5 Jul 2024$214.41$206.09$187.13
19 Jul 2024$219.19$209.96$190.62
2 Aug 2024$204.96$211.96$193.81
16 Aug 2024$212.46$213.22$196.62
30 Aug 2024$219.64$214.60$199.61
13 Sep 2024$216.82$214.38$201.68
27 Sep 2024$234.36$215.69$204.47
11 Oct 2024$238.13$219.11$207.19
25 Oct 2024$236.11$225.32$209.98
8 Nov 2024$247.65$230.09$212.67
22 Nov 2024$253.00$237.23$215.50
6 Dec 2024$258.46$242.36$218.10
20 Dec 2024$249.42$245.96$220.45
3 Jan 2025$246.52$247.78$222.16
17 Jan 2025$246.61$249.14$223.59
31 Jan 2025$256.07$249.85$225.49
14 Feb 2025$265.87$252.73$228.77
28 Feb 2025$264.96$254.29$231.60
14 Mar 2025$229.37$253.02$233.53
28 Mar 2025$225.71$250.57$235.09
11 Apr 2025$212.41$243.73$235.21
25 Apr 2025$219.62$234.36$235.08
9 May 2025$243.01$228.66$235.80
23 May 2025$244.77$229.68$237.80
6 Jun 2025$252.81$232.97$239.71
20 Jun 2025$248.86$238.34$241.18
3 Jul 2025$273.42$247.67$243.35
18 Jul 2025$272.68$256.95$245.78
1 Aug 2025$260.84$260.78$247.60
15 Aug 2025$267.73$263.96$249.00
29 Aug 2025$276.06$268.74$250.70
12 Sep 2025$274.73$271.56$251.83
26 Sep 2025$261.75$269.95$252.48
10 Oct 2025$259.53$267.63$252.90
24 Oct 2025$267.77$267.86$253.78
7 Nov 2025$273.32$265.82$254.64
21 Nov 2025$274.48$264.74$255.34
5 Dec 2025$272.25$267.12$255.84
19 Dec 2025$292.25$271.45$256.93
2 Jan 2026$292.98$276.11$259.31
16 Jan 2026$300.85$282.95$262.64
30 Jan 2026$298.51$287.68$266.41
13 Feb 2026$314.62$295.10$271.36
27 Feb 2026$311.78$302.09$274.73
13 Mar 2026$291.55$303.97$277.17
27 Mar 2026$294.04$304.55$279.55
10 Apr 2026$323.43$306.80$282.25
24 Apr 2026$335.63$311.71$285.62
8 May 2026$316.78$312.53$287.91
22 May 2026$321.08$315.49$290.42
5 Jun 2026$343.10$322.02$293.42
18 Jun 2026$348.84$329.41$296.59
2 Jul 2026$338.12$330.38$299.40
17 Jul 2026$321.32$331.73$302.67
31 Jul 2026$320.49$333.11$305.86
14 Aug 2026$327.21$331.04$308.52
28 Aug 2026$321.85$327.98$311.77
11 Sep 2026$306.19$322.81$313.58
25 Sep 2026$313.96$317.94$315.04
9 Oct 2026$326.56$317.35$316.89
23 Oct 2026$349.63$322.72$319.56
4 Nov 2026$376.60$327.40$321.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.

  • Price $376.60
  • 50-day avg $327.40
  • 200-day avg $321.92
Nov 2026: $376.60, 17.0% above its 200-day average. The price has been rising for 6 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.75$69.51–
18 Nov 2016$73.26$69.16–
9 Dec 2016$79.56$71.17–
30 Dec 2016$81.60$74.88–
20 Jan 2017$57.70$72.54–
10 Feb 2017$58.69$68.01–
3 Mar 2017$57.75$62.14–
24 Mar 2017$58.31$57.71–
13 Apr 2017$57.11$57.75–
5 May 2017$61.07$57.99$66.18
26 May 2017$65.34$59.75$65.64
16 Jun 2017$66.41$62.08$65.22
7 Jul 2017$61.76$63.77$64.78
28 Jul 2017$62.46$64.11$64.29
18 Aug 2017$61.06$63.06$63.83
8 Sep 2017$65.14$62.51$63.32
29 Sep 2017$69.45$64.19$62.62
20 Oct 2017$71.04$66.53$61.97
10 Nov 2017$72.69$69.43$63.09
1 Dec 2017$77.25$72.06$64.28
22 Dec 2017$79.35$74.55$65.80
12 Jan 2018$83.95$77.00$67.29
2 Feb 2018$82.65$80.48$69.26
23 Feb 2018$83.81$82.09$70.86
16 Mar 2018$81.51$82.59$72.09
6 Apr 2018$77.51$81.43$73.00
27 Apr 2018$80.17$80.47$74.31
18 May 2018$83.84$80.66$75.78
8 Jun 2018$84.14$81.24$77.22
29 Jun 2018$79.16$82.01$78.52
20 Jul 2018$81.96$81.92$79.41
10 Aug 2018$75.65$80.65$80.01
31 Aug 2018$77.62$78.77$80.35
21 Sep 2018$80.96$78.35$80.52
12 Oct 2018$73.62$77.41$80.46
2 Nov 2018$72.82$75.52$79.60
23 Nov 2018$73.12$74.00$78.72
14 Dec 2018$71.86$72.52$78.15
4 Jan 2019$69.94$71.45$77.43
25 Jan 2019$71.76$71.87$76.96
15 Feb 2019$81.75$72.44$76.55
8 Mar 2019$82.45$75.85$76.61
29 Mar 2019$83.11$79.86$76.72
18 Apr 2019$87.23$83.85$77.16
10 May 2019$91.53$86.67$77.82
31 May 2019$89.44$88.62$78.75
21 Jun 2019$96.14$90.93$79.95
12 Jul 2019$99.54$93.78$81.33
2 Aug 2019$93.91$95.14$82.82
23 Aug 2019$91.08$95.79$84.51
13 Sep 2019$96.05$94.87$85.99
4 Oct 2019$93.35$93.50$87.44
25 Oct 2019$97.69$92.93$89.16
15 Nov 2019$99.69$94.70$91.10
6 Dec 2019$105.47$97.19$92.83
27 Dec 2019$112.39$101.95$94.61
17 Jan 2020$113.92$105.98$96.39
7 Feb 2020$110.84$108.84$97.92
28 Feb 2020$97.20$109.38$99.12
20 Mar 2020$61.60$100.11$98.27
9 Apr 2020$68.45$87.99$96.34
1 May 2020$72.03$76.29$94.35
22 May 2020$78.39$69.67$92.61
12 Jun 2020$77.45$74.21$91.92
2 Jul 2020$74.52$76.27$90.63
24 Jul 2020$77.43$77.84$89.46
14 Aug 2020$86.00$78.46$88.51
4 Sep 2020$90.94$81.28$87.74
25 Sep 2020$85.93$85.09$86.69
16 Oct 2020$89.50$88.38$85.13
6 Nov 2020$92.84$89.53$83.64
27 Nov 2020$104.41$93.26$83.22
18 Dec 2020$104.61$98.90$83.58
8 Jan 2021$114.16$103.70$85.99
29 Jan 2021$101.39$106.85$88.84
19 Feb 2021$116.91$108.15$91.45
12 Mar 2021$126.10$113.56$95.23
1 Apr 2021$121.65$116.86$98.03
23 Apr 2021$127.40$122.62$101.84
14 May 2021$123.61$124.41$105.40
4 Jun 2021$124.75$124.27$108.29
25 Jun 2021$124.48$125.08$111.08
16 Jul 2021$119.75$124.04$113.54
6 Aug 2021$126.66$125.34$116.31
27 Aug 2021$127.56$124.48$118.67
17 Sep 2021$131.21$125.36$120.25
8 Oct 2021$141.51$128.65$122.47
29 Oct 2021$143.95$134.30$124.94
19 Nov 2021$144.37$140.43$127.90
10 Dec 2021$146.13$142.82$129.65
31 Dec 2021$155.99$144.81$131.32
21 Jan 2022$142.26$145.80$133.20
11 Feb 2022$149.53$147.14$134.66
4 Mar 2022$137.67$148.72$136.42
25 Mar 2022$151.50$146.28$137.96
14 Apr 2022$155.58$148.02$139.70
6 May 2022$143.48$149.40$142.06
27 May 2022$142.25$146.70$142.56
17 Jun 2022$116.28$141.37$143.16
8 Jul 2022$111.59$130.99$142.21
29 Jul 2022$128.07$123.68$140.87
19 Aug 2022$135.48$122.66$140.17
9 Sep 2022$135.91$126.14$139.13
30 Sep 2022$120.62$129.60$138.03
21 Oct 2022$131.23$128.32$136.08
11 Nov 2022$140.63$127.97$135.05
2 Dec 2022$141.42$130.36$134.33
23 Dec 2022$126.43$133.98$133.58
13 Jan 2023$136.88$133.68$132.26
3 Feb 2023$146.82$135.65$131.62
24 Feb 2023$144.79$138.10$131.26
17 Mar 2023$136.54$142.30$131.90
6 Apr 2023$140.63$142.95$132.40
28 Apr 2023$144.02$142.01$134.74
19 May 2023$144.18$141.48$136.30
9 Jun 2023$141.53$142.49$136.71
30 Jun 2023$145.55$142.43$137.45
21 Jul 2023$151.84$143.57$139.13
11 Aug 2023$154.84$147.20$141.24
1 Sep 2023$151.00$149.74$142.56
22 Sep 2023$147.59$151.51$143.45
13 Oct 2023$149.98$151.24$144.79
3 Nov 2023$156.81$150.96$146.34
24 Nov 2023$169.82$154.68$147.75
15 Dec 2023$177.23$161.17$149.61
5 Jan 2024$180.50$168.70$152.13
26 Jan 2024$192.63$177.34$155.49
16 Feb 2024$197.57$184.94$159.17
8 Mar 2024$205.71$192.25$163.32
28 Mar 2024$213.31$200.03$168.16
19 Apr 2024$194.47$204.65$173.03
10 May 2024$208.08$205.30$176.81
31 May 2024$200.60$204.43$180.24
21 Jun 2024$215.88$203.49$184.33
12 Jul 2024$220.72$207.63$188.82
2 Aug 2024$204.96$211.96$193.81
23 Aug 2024$217.09$214.25$198.16
13 Sep 2024$216.82$214.38$201.68
4 Oct 2024$233.72$217.06$205.81
25 Oct 2024$236.11$225.32$209.98
15 Nov 2024$248.41$233.55$214.10
6 Dec 2024$258.46$242.36$218.10
27 Dec 2024$249.94$247.08$221.35
17 Jan 2025$246.61$249.14$223.59
7 Feb 2025$269.69$251.04$227.09
28 Feb 2025$264.96$254.29$231.60
21 Mar 2025$229.33$251.66$234.35
11 Apr 2025$212.41$243.73$235.21
2 May 2025$240.90$230.50$235.28
23 May 2025$244.77$229.68$237.80
13 Jun 2025$243.88$235.16$240.59
3 Jul 2025$273.42$247.67$243.35
25 Jul 2025$273.65$259.28$246.76
15 Aug 2025$267.73$263.96$249.00
5 Sep 2025$272.30$270.55$251.19
26 Sep 2025$261.75$269.95$252.48
17 Oct 2025$260.27$267.81$253.21
7 Nov 2025$273.32$265.82$254.64
28 Nov 2025$285.03$265.78$255.59
19 Dec 2025$292.25$271.45$256.93
9 Jan 2026$300.36$278.78$260.86
30 Jan 2026$298.51$287.68$266.41
20 Feb 2026$315.96$298.43$272.97
13 Mar 2026$291.55$303.97$277.17
2 Apr 2026$304.95$305.03$280.64
24 Apr 2026$335.63$311.71$285.62
15 May 2026$316.17$313.30$288.98
5 Jun 2026$343.10$322.02$293.42
26 Jun 2026$332.86$330.81$298.22
17 Jul 2026$321.32$331.73$302.67
7 Aug 2026$317.60$332.36$307.25
28 Aug 2026$321.85$327.98$311.77
18 Sep 2026$305.73$319.67$314.18
9 Oct 2026$326.56$317.35$316.89
30 Oct 2026$356.92$325.01$320.86
4 Nov 2026$376.60$327.40$321.92
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Aug 2026; Sideways in Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Aug 2026; Sideways in Sep 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Sideways from Nov 2022 to Jun 2023; Rising from Jul 2023 to Feb 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Feb 2019 to May 2019; Rising from Jun 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to May 2022; Sideways from May 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 314 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.0%
14 Oct 2016−2.5%
21 Oct 2016−4.4%
28 Oct 2016−1.9%
4 Nov 2016+0.7%
11 Nov 2016+0.1%
18 Nov 2016+1.1%
25 Nov 2016+3.4%
2 Dec 2016+5.8%
9 Dec 2016+10.5%
16 Dec 2016+14.1%
23 Dec 2016+11.5%
30 Dec 2016+15.3%
6 Jan 2017−20.3%
13 Jan 2017−24.7%
20 Jan 2017−22.0%
27 Jan 2017−20.0%
3 Feb 2017−24.7%
10 Feb 2017−24.5%
17 Feb 2017−27.7%
24 Feb 2017−30.8%
3 Mar 2017−32.3%
10 Mar 2017−33.9%
17 Mar 2017−35.2%
24 Mar 2017−32.6%
31 Mar 2017−33.8%
7 Apr 2017−5.0%
13 Apr 2017−0.8%
21 Apr 2017−4.1%
28 Apr 2017−3.3%
5 May 2017+1.1%
12 May 2017+2.6%
19 May 2017+7.8%
26 May 2017+11.0%
2 Jun 2017+14.3%
9 Jun 2017+12.2%
16 Jun 2017+12.3%
23 Jun 2017+8.2%
30 Jun 2017+3.2%
7 Jul 2017+6.2%
14 Jul 2017+3.7%
21 Jul 2017+3.7%
28 Jul 2017+2.2%
4 Aug 2017−0.1%
11 Aug 2017−3.4%
18 Aug 2017−6.2%
25 Aug 2017−4.0%
1 Sep 2017−5.7%
8 Sep 2017−0.7%
15 Sep 2017−2.4%
22 Sep 2017+1.7%
29 Sep 2017+8.4%
6 Oct 2017+7.4%
13 Oct 2017+10.1%
20 Oct 2017+9.6%
27 Oct 2017+10.8%
3 Nov 2017+11.7%
10 Nov 2017+12.9%
17 Nov 2017+15.1%
24 Nov 2017+12.9%
1 Dec 2017+12.9%
8 Dec 2017+12.6%
15 Dec 2017+8.7%
22 Dec 2017+9.1%
29 Dec 2017+8.8%
5 Jan 2018+6.6%
12 Jan 2018+9.0%
19 Jan 2018+11.3%
26 Jan 2018+10.7%
2 Feb 2018+6.4%
9 Feb 2018+9.3%
16 Feb 2018+6.4%
23 Feb 2018+5.1%
2 Mar 2018+0.4%
9 Mar 2018−1.1%
16 Mar 2018+2.8%
23 Mar 2018+2.0%
29 Mar 2018+0.0%
6 Apr 2018+2.8%
13 Apr 2018−0.6%
20 Apr 2018+1.2%
27 Apr 2018−1.6%
4 May 2018+1.6%
11 May 2018−0.5%
18 May 2018+1.3%
25 May 2018−1.4%
1 Jun 2018+3.1%
8 Jun 2018+3.5%
15 Jun 2018+1.8%
22 Jun 2018−3.0%
29 Jun 2018−2.6%
6 Jul 2018−2.1%
13 Jul 2018−3.7%
20 Jul 2018−5.4%
27 Jul 2018−7.7%
3 Aug 2018−10.3%
10 Aug 2018−13.2%
17 Aug 2018−13.0%
24 Aug 2018−11.4%
31 Aug 2018−12.2%
7 Sep 2018−12.5%
14 Sep 2018−9.5%
21 Sep 2018−6.2%
28 Sep 2018−5.1%
5 Oct 2018−12.2%
12 Oct 2018−7.8%
19 Oct 2018−12.6%
26 Oct 2018−7.3%
2 Nov 2018−2.7%
9 Nov 2018−4.0%
16 Nov 2018−1.4%
23 Nov 2018+3.3%
30 Nov 2018+2.4%
7 Dec 2018+3.7%
14 Dec 2018+0.2%
21 Dec 2018−0.3%
28 Dec 2018+2.6%
4 Jan 2019+6.3%
11 Jan 2019+3.8%
18 Jan 2019+7.0%
25 Jan 2019+4.9%
1 Feb 2019+2.9%
8 Feb 2019+6.5%
15 Feb 2019+10.6%
22 Feb 2019+10.3%
1 Mar 2019+9.2%
8 Mar 2019+9.0%
15 Mar 2019+11.3%
22 Mar 2019+11.2%
29 Mar 2019+3.1%
5 Apr 2019+10.7%
12 Apr 2019+11.4%
18 Apr 2019+10.5%
26 Apr 2019+12.2%
3 May 2019+16.5%
10 May 2019+17.3%
17 May 2019+10.6%
24 May 2019+4.4%
31 May 2019+8.6%
7 Jun 2019+7.4%
14 Jun 2019+6.1%
21 Jun 2019+8.4%
28 Jun 2019+13.9%
5 Jul 2019+11.6%
12 Jul 2019+8.6%
19 Jul 2019+5.9%
26 Jul 2019+7.5%
2 Aug 2019+1.1%
9 Aug 2019+3.2%
16 Aug 2019−1.0%
23 Aug 2019+0.6%
30 Aug 2019−3.0%
6 Sep 2019−2.3%
13 Sep 2019−1.3%
20 Sep 2019−2.4%
27 Sep 2019−7.3%
4 Oct 2019−5.8%
11 Oct 2019−4.7%
18 Oct 2019−3.8%
25 Oct 2019+0.6%
1 Nov 2019−2.1%
8 Nov 2019−2.3%
15 Nov 2019−0.8%
22 Nov 2019+2.0%
29 Nov 2019+6.2%
6 Dec 2019+6.9%
13 Dec 2019+6.2%
20 Dec 2019+9.5%
27 Dec 2019+13.6%
3 Jan 2020+8.3%
10 Jan 2020+6.3%
17 Jan 2020+13.6%
24 Jan 2020+2.0%
31 Jan 2020+6.8%
7 Feb 2020+4.3%
14 Feb 2020+5.3%
21 Feb 2020+1.0%
28 Feb 2020−1.7%
6 Mar 2020−8.7%
13 Mar 2020−11.5%
20 Mar 2020−16.1%
27 Mar 2020−17.0%
3 Apr 2020−26.1%
9 Apr 2020−22.4%
17 Apr 2020−20.0%
24 Apr 2020−20.3%
1 May 2020−21.1%
8 May 2020−22.9%
15 May 2020−24.3%
22 May 2020−17.0%
29 May 2020−21.1%
5 Jun 2020−10.9%
12 Jun 2020−14.5%
19 Jun 2020−11.2%
26 Jun 2020−15.5%
2 Jul 2020+7.4%
10 Jul 2020−4.2%
17 Jul 2020−6.6%
24 Jul 2020−4.9%
31 Jul 2020−11.3%
7 Aug 2020+1.5%
14 Aug 2020+7.8%
21 Aug 2020−3.5%
28 Aug 2020+0.5%
4 Sep 2020−3.0%
11 Sep 2020+3.0%
18 Sep 2020+10.6%
25 Sep 2020+11.2%
2 Oct 2020+11.1%
9 Oct 2020+12.2%
16 Oct 2020+4.1%
23 Oct 2020+14.4%
30 Oct 2020+17.0%
6 Nov 2020+6.3%
13 Nov 2020+16.7%
20 Nov 2020+11.8%
27 Nov 2020+10.1%
4 Dec 2020+13.9%
11 Dec 2020+10.2%
18 Dec 2020+5.0%
24 Dec 2020+12.1%
31 Dec 2020+14.5%
8 Jan 2021+15.0%
15 Jan 2021+12.9%
22 Jan 2021+0.2%
29 Jan 2021+2.1%
5 Feb 2021+9.6%
12 Feb 2021−3.7%
19 Feb 2021+5.1%
26 Feb 2021+13.9%
5 Mar 2021+7.1%
12 Mar 2021+12.8%
19 Mar 2021+13.4%
26 Mar 2021+6.0%
1 Apr 2021+2.2%
9 Apr 2021+1.0%
16 Apr 2021+7.1%
23 Apr 2021+12.5%
30 Apr 2021+14.2%
7 May 2021+1.7%
14 May 2021+4.1%
21 May 2021−2.9%
28 May 2021−9.1%
4 Jun 2021−8.6%
11 Jun 2021−5.7%
18 Jun 2021−7.1%
25 Jun 2021−5.0%
2 Jul 2021−4.0%
9 Jul 2021−4.5%
16 Jul 2021−9.9%
23 Jul 2021−7.2%
30 Jul 2021−2.9%
6 Aug 2021−2.2%
13 Aug 2021−8.2%
20 Aug 2021−6.2%
27 Aug 2021−5.4%
3 Sep 2021−8.6%
10 Sep 2021−5.9%
17 Sep 2021−0.3%
24 Sep 2021+4.8%
1 Oct 2021+8.8%
8 Oct 2021+11.7%
15 Oct 2021+17.3%
22 Oct 2021+10.1%
29 Oct 2021+4.8%
5 Nov 2021+14.0%
12 Nov 2021+12.6%
19 Nov 2021+12.8%
26 Nov 2021+4.8%
3 Dec 2021+12.6%
10 Dec 2021+9.0%
17 Dec 2021+3.2%
23 Dec 2021+8.2%
31 Dec 2021+3.5%
7 Jan 2022+1.0%
14 Jan 2022−1.8%
21 Jan 2022+3.8%
28 Jan 2022+3.4%
4 Feb 2022+0.1%
11 Feb 2022+10.0%
18 Feb 2022+11.6%
25 Feb 2022+15.2%
4 Mar 2022+3.9%
11 Mar 2022+7.8%
18 Mar 2022+11.0%
25 Mar 2022+1.7%
1 Apr 2022+1.3%
8 Apr 2022−0.3%
14 Apr 2022+10.9%
22 Apr 2022+10.5%
29 Apr 2022+15.1%
6 May 2022+6.9%
13 May 2022+0.1%
20 May 2022−3.1%
27 May 2022−0.5%
3 Jun 2022+8.3%
10 Jun 2022−2.9%
17 Jun 2022−5.7%
24 Jun 2022−9.1%
1 Jul 2022−9.2%
8 Jul 2022−10.1%
15 Jul 2022−13.2%
22 Jul 2022−13.9%
29 Jul 2022−17.5%
5 Aug 2022−9.7%
12 Aug 2022−5.7%
19 Aug 2022−4.4%
26 Aug 2022−5.4%
2 Sep 2022−5.9%
9 Sep 2022+2.3%
16 Sep 2022+7.1%
23 Sep 2022+7.1%
30 Sep 2022+13.1%
7 Oct 2022+15.4%
14 Oct 2022+12.5%
21 Oct 2022+13.9%
28 Oct 2022+10.7%
4 Nov 2022+8.7%
11 Nov 2022+9.0%
18 Nov 2022+9.2%
25 Nov 2022+6.2%
2 Dec 2022+7.2%
9 Dec 2022+4.4%
16 Dec 2022+0.7%
23 Dec 2022+2.8%
30 Dec 2022−2.3%
6 Jan 2023+0.3%
13 Jan 2023+0.2%
20 Jan 2023−0.1%
27 Jan 2023+3.2%
3 Feb 2023+3.4%
10 Feb 2023+2.3%
17 Feb 2023+2.1%
24 Feb 2023+6.2%
3 Mar 2023+5.0%
10 Mar 2023+4.1%
17 Mar 2023+2.5%
24 Mar 2023+0.9%
31 Mar 2023+4.4%
6 Apr 2023+2.5%
14 Apr 2023+1.9%
21 Apr 2023+2.6%
28 Apr 2023−3.0%
5 May 2023−1.6%
12 May 2023−4.7%
19 May 2023−4.3%
26 May 2023−10.6%
2 Jun 2023−9.1%
9 Jun 2023−10.7%
16 Jun 2023−9.6%
23 Jun 2023−5.5%
30 Jun 2023−5.0%
7 Jul 2023−1.7%
14 Jul 2023−6.5%
21 Jul 2023−7.1%
28 Jul 2023−2.8%
4 Aug 2023−3.6%
11 Aug 2023+1.1%
18 Aug 2023+0.3%
25 Aug 2023+1.7%
1 Sep 2023+0.3%
8 Sep 2023+5.3%
15 Sep 2023+8.8%
22 Sep 2023+8.3%
29 Sep 2023+6.7%
6 Oct 2023+4.1%
13 Oct 2023+5.4%
20 Oct 2023+4.0%
27 Oct 2023+6.9%
3 Nov 2023+6.3%
10 Nov 2023+5.6%
17 Nov 2023+8.3%
24 Nov 2023+12.0%
1 Dec 2023+11.4%
8 Dec 2023+7.9%
15 Dec 2023+8.9%
22 Dec 2023+12.9%
29 Dec 2023+10.1%
5 Jan 2024+10.3%
12 Jan 2024+11.0%
19 Jan 2024+12.4%
26 Jan 2024+10.5%
2 Feb 2024+10.6%
9 Feb 2024+5.0%
16 Feb 2024+6.6%
23 Feb 2024+8.9%
1 Mar 2024+8.2%
8 Mar 2024+8.9%
15 Mar 2024+6.8%
22 Mar 2024+6.4%
28 Mar 2024+7.1%
5 Apr 2024+6.5%
12 Apr 2024+5.4%
19 Apr 2024+1.1%
26 Apr 2024+0.6%
3 May 2024−2.1%
10 May 2024+4.4%
17 May 2024−2.6%
24 May 2024−4.9%
31 May 2024−4.9%
7 Jun 2024−6.1%
14 Jun 2024−3.7%
21 Jun 2024−2.3%
28 Jun 2024−1.8%
5 Jul 2024−5.7%
12 Jul 2024−2.0%
19 Jul 2024+1.8%
26 Jul 2024−0.4%
2 Aug 2024−0.5%
9 Aug 2024−3.2%
16 Aug 2024−0.6%
23 Aug 2024+0.6%
30 Aug 2024+2.6%
6 Sep 2024+4.2%
13 Sep 2024−0.5%
20 Sep 2024−0.3%
27 Sep 2024+2.4%
4 Oct 2024+5.7%
11 Oct 2024+4.4%
18 Oct 2024+2.5%
25 Oct 2024+3.2%
1 Nov 2024+8.2%
8 Nov 2024+7.8%
15 Nov 2024+11.2%
22 Nov 2024+10.6%
29 Nov 2024+8.5%
6 Dec 2024+8.8%
13 Dec 2024+9.1%
20 Dec 2024+7.0%
27 Dec 2024+2.5%
3 Jan 2025+2.2%
10 Jan 2025+0.9%
17 Jan 2025+1.0%
24 Jan 2025−0.1%
31 Jan 2025+2.9%
7 Feb 2025+8.5%
14 Feb 2025+2.9%
21 Feb 2025+1.8%
28 Feb 2025+5.9%
7 Mar 2025+0.9%
14 Mar 2025−2.4%
21 Mar 2025−3.5%
28 Mar 2025−3.1%
4 Apr 2025−0.6%
11 Apr 2025−3.7%
17 Apr 2025−2.8%
25 Apr 2025−1.9%
2 May 2025−0.1%
9 May 2025−3.8%
16 May 2025−1.3%
23 May 2025−2.2%
30 May 2025−5.4%
6 Jun 2025−1.7%
13 Jun 2025+0.3%
20 Jun 2025+3.1%
27 Jun 2025+7.0%
3 Jul 2025+7.2%
11 Jul 2025+13.8%
18 Jul 2025+10.4%
25 Jul 2025+8.9%
1 Aug 2025−1.4%
8 Aug 2025−5.0%
15 Aug 2025−3.6%
22 Aug 2025+1.9%
29 Aug 2025+1.7%
5 Sep 2025−0.3%
12 Sep 2025+2.5%
19 Sep 2025−3.7%
26 Sep 2025−9.0%
3 Oct 2025−12.5%
10 Oct 2025−11.1%
17 Oct 2025−10.4%
24 Oct 2025−8.5%
31 Oct 2025−11.2%
7 Nov 2025−1.1%
14 Nov 2025−3.7%
21 Nov 2025−3.2%
28 Nov 2025−2.7%
5 Dec 2025−6.0%
12 Dec 2025−1.7%
19 Dec 2025+6.3%
26 Dec 2025+7.8%
2 Jan 2026+11.3%
9 Jan 2026+9.4%
16 Jan 2026+11.5%
23 Jan 2026+9.6%
30 Jan 2026+14.7%
6 Feb 2026+12.1%
13 Feb 2026+15.2%
20 Feb 2026+10.5%
27 Feb 2026+9.0%
6 Mar 2026+11.6%
13 Mar 2026+6.9%
20 Mar 2026+4.8%
27 Mar 2026+8.3%
2 Apr 2026+8.1%
10 Apr 2026+9.8%
17 Apr 2026+10.7%
24 Apr 2026+9.0%
1 May 2026+2.6%
8 May 2026−6.0%
15 May 2026−7.9%
22 May 2026−6.5%
29 May 2026−5.2%
5 Jun 2026+5.2%
12 Jun 2026+6.7%
18 Jun 2026+4.1%
26 Jun 2026−1.8%
2 Jul 2026−2.7%
10 Jul 2026−7.4%
17 Jul 2026−10.4%
24 Jul 2026−6.7%
31 Jul 2026−3.1%
7 Aug 2026−4.6%
14 Aug 2026−1.5%
21 Aug 2026−1.0%
28 Aug 2026−3.5%
4 Sep 2026−13.7%
11 Sep 2026−14.5%
18 Sep 2026−14.4%
25 Sep 2026−11.5%
2 Oct 2026−8.9%
9 Oct 2026−5.8%
16 Oct 2026+4.7%
23 Oct 2026+4.7%
30 Oct 2026+10.2%
4 Nov 2026+19.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +438% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Hilton Worldwide Holdings pay?

Hilton Worldwide Holdings Inc. paid $0.60 per share over the last four reported quarters. The most recent declaration was $0.15 for Jun 2026. At today's price of $376.60 that is a yield of 0.16%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.15 (Jun 2026)

  • Dividend per share $0.15
Dividend per share each quarter: latest $0.15 (Jun 2026)
QuarterDividend per share
Sep 2023$0.15
Dec 2023$0.15
Mar 2024$0.15
Jun 2024$0.15
Sep 2024$0.15
Dec 2024$0.15
Mar 2025$0.15
Jun 2025$0.15
Sep 2025$0.15
Dec 2025$0.15
Mar 2026$0.15
Jun 2026$0.15
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Hilton Worldwide Holdings on?

Hilton Worldwide Holdings is on one of our US lists: S&P 500 companies.

Is Hilton Worldwide Holdings profitable?

Hilton Worldwide Holdings Inc. earned $482 M of net profit in the Jun 2026 quarter, +9.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $1.5 B. Over 4 years profit has grown 37.6% a year on average. That is 14.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $442 M.

For the full year, FY25 profit was $1.5 B (−5.1% on the year before).

FY25 profit $1.5 B (−5.1% on the year before), 37.6% a year over 4 years

  • Net profit $1.5 B
FY25 profit $1.5 B (−5.1% on the year before), 37.6% a year over 4 years
QuarterNet profit
FY21$407 M
FY22$1.3 B
FY23$1.2 B
FY24$1.5 B
FY25$1.5 B

Growth on a year earlier

  • Growth on a year earlier −5.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22208.8%
FY23−8.4%
FY2433.7%
FY25−5.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $482 M (+9.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $482 M
Jun 2026: $482 M (+9.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$379 M
Dec 2023$150 M
Mar 2024$268 M
Jun 2024$422 M
Sep 2024$344 M
Dec 2024$505 M
Mar 2025$300 M
Jun 2025$442 M
Sep 2025$421 M
Dec 2025$298 M
Mar 2026$383 M
Jun 2026$482 M

Growth on a year earlier

  • Growth on a year earlier 9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20239.5%
Dec 2023−55%
Mar 202428.2%
Jun 20242.2%
Sep 2024−9.2%
Dec 2024236.7%
Mar 202511.9%
Jun 20254.7%
Sep 202522.4%
Dec 2025−41%
Mar 202627.7%
Jun 20269%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.5% on a year earlier and the margin moved +0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.5% and revenue +8.8%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Hilton Worldwide Holdings make, and is it growing?

Hilton Worldwide Holdings Inc. reported $3.3 B of revenue in the Jun 2026 quarter, +6.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 20.1% a year on average. The last full year, FY25, came in at $12.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $12.5 B.

FY25 revenue was $12.0 B, +7.7% on the year before.

FY25 revenue $12.0 B (+7.7% on the year before), 20.1% a year over 4 years

  • Revenue $12.0 B
FY25 revenue $12.0 B (+7.7% on the year before), 20.1% a year over 4 years
QuarterRevenue
FY21$5.8 B
FY22$8.8 B
FY23$10.2 B
FY24$11.2 B
FY25$12.0 B

Growth on a year earlier

  • Growth on a year earlier 7.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2251.6%
FY2316.7%
FY249.2%
FY257.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.3 B (+6.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $3.3 B
Jun 2026: $3.3 B (+6.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$2.7 B
Dec 2023$2.6 B
Mar 2024$2.6 B
Jun 2024$3.0 B
Sep 2024$2.9 B
Dec 2024$2.8 B
Mar 2025$2.7 B
Jun 2025$3.1 B
Sep 2025$3.1 B
Dec 2025$3.1 B
Mar 2026$2.9 B
Jun 2026$3.3 B

Growth on a year earlier

  • Growth on a year earlier 6.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202312.9%
Dec 20236.8%
Mar 202412.2%
Jun 202410.9%
Sep 20247.3%
Dec 20246.7%
Mar 20254.7%
Jun 20256.3%
Sep 20258.8%
Dec 202510.9%
Mar 20269%
Jun 20266.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.8% on average, against 20.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.7%, against +7.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −0.4%, against +14.0% a year (rolling over).

How much of every $100 of sales does Hilton Worldwide Holdings keep?

Hilton Worldwide Holdings Inc.'s operating margin was 25.6% in the Jun 2026 quarter, 0.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between 17.8% and 24.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.9 percentage points on the year while gross margin changed −0.5 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 22.2%, within a range of 17.8% to 24.1% over 5 years

  • Operating margin 22.2%
FY25: 22.2%, within a range of 17.8% to 24.1% over 5 years
QuarterOperating margin
FY2117.8%
FY2224.1%
FY2322.1%
FY2421.1%
FY2522.2%

Change on the year before (points)

  • Change on the year before (points) +1.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+6.3 pts
FY23−2.0 pts
FY24−1.0 pts
FY25+1.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 25.6% (+0.9 points on a year earlier)

  • Operating margin 25.6%
Jun 2026: operating margin 25.6% (+0.9 points on a year earlier)
QuarterOperating margin
Sep 202324.3%
Dec 202317.2%
Mar 202420.4%
Jun 202424.5%
Sep 202421.8%
Dec 202417.2%
Mar 202519.8%
Jun 202524.7%
Sep 202524.9%
Dec 202518.9%
Mar 202622.9%
Jun 202625.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−2.0 pts
Dec 2023−4.3 pts
Mar 2024−1.3 pts
Jun 2024−0.8 pts
Sep 2024−2.5 pts
Dec 20240.0 pts
Mar 2025−0.6 pts
Jun 2025+0.2 pts
Sep 2025+3.1 pts
Dec 2025+1.7 pts
Mar 2026+3.1 pts
Jun 2026+0.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Hilton Worldwide Holdings' profit turning into cash?

Over the last 3 years, 147% of Hilton Worldwide Holdings Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.1 B of operating cash against $1.5 B of profit. After $101 M of spending on assets, $2.0 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.1 B against profit $1.5 B; 147% of 3 years' profit came in as cash

  • Operating cash $2.1 B
  • Net profit $1.5 B
  • Free cash $2.0 B
FY25: operating cash $2.1 B against profit $1.5 B; 147% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$109 M$407 M$74.0 M
FY22$1.7 B$1.3 B$1.6 B
FY23$1.9 B$1.2 B$1.8 B
FY24$2.0 B$1.5 B$1.9 B
FY25$2.1 B$1.5 B$2.0 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $472 M = 98% of the quarter's profit

  • Operating cash (quarterly) $472 M
Jun 2026: operating cash $472 M = 98% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$687 M
Dec 2023$465 M
Mar 2024$346 M
Jun 2024$421 M
Sep 2024$664 M
Dec 2024$582 M
Mar 2025$452 M
Jun 2025$658 M
Sep 2025$816 M
Dec 2025$203 M
Mar 2026$618 M
Jun 2026$472 M

Operating cash as % of profit

  • Operating cash as % of profit 98%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023181%
Dec 2023310%
Mar 2024129%
Jun 2024100%
Sep 2024193%
Dec 2024115%
Mar 2025151%
Jun 2025149%
Sep 2025194%
Dec 202568%
Mar 2026161%
Jun 202698%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Hilton Worldwide Holdings' cash go?

Hilton Worldwide Holdings Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $348 M on assets over the last 3 years. Averaged over those years that is 1.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $348 M over the last 3 years.

FY25: capex $101 M, steady spending

  • Capex $101 M
FY25: capex $101 M, steady spending
QuarterCapex
FY21$35.0 M
FY22$39.0 M
FY23$151 M
FY24$96.0 M
FY25$101 M
Capital spending each year, $ M.

Jun 2026: capex $12.0 M in the quarter

  • Capex (quarterly) $12.0 M
Jun 2026: capex $12.0 M in the quarter
QuarterCapex (quarterly)
Sep 2023$35.0 M
Dec 2023$42.0 M
Mar 2024$16.0 M
Jun 2024$15.0 M
Sep 2024$17.0 M
Dec 2024$48.0 M
Mar 2025$19.0 M
Jun 2025$23.0 M
Sep 2025$29.0 M
Dec 2025$30.0 M
Mar 2026$9.0 M
Jun 2026$12.0 M

Free cash

  • Free cash $460 M
Free cash
QuarterFree cash
Sep 2023$652 M
Dec 2023$423 M
Mar 2024$330 M
Jun 2024$406 M
Sep 2024$647 M
Dec 2024$534 M
Mar 2025$433 M
Jun 2025$635 M
Sep 2025$787 M
Dec 2025$173 M
Mar 2026$609 M
Jun 2026$460 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Hilton Worldwide Holdings' P/E ratio, and how does it compare with its own history?

Hilton Worldwide Holdings Inc.'s P/E is 50.9×, near the high end of its own history: higher than 87% of past readings. Its usual P/E (the middle reading) is 42.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 50.9× against a usual 42.0×: near the high end of its own history: higher than 87% of past readings

  • P/E 55.4×
  • Median 42.0×
P/E 50.9× against a usual 42.0×: near the high end of its own history: higher than 87% of past readings
WeekP/EMedian
1 Apr 202256.2×42.0×
14 Apr 202256.2×42.0×
29 Apr 202256.2×42.0×
13 May 202252.8×42.0×
27 May 202255.0×42.0×
10 Jun 202249.3×42.0×
24 Jun 202245.1×42.0×
8 Jul 202232.4×42.0×
22 Jul 202235.0×42.0×
5 Aug 202237.8×42.0×
19 Aug 202239.3×42.0×
2 Sep 202237.0×42.0×
16 Sep 202237.9×42.0×
30 Sep 202231.4×42.0×
14 Oct 202231.9×42.0×
28 Oct 202235.0×42.0×
11 Nov 202236.5×42.0×
25 Nov 202235.9×42.0×
9 Dec 202235.7×42.0×
23 Dec 202232.9×42.0×
6 Jan 202328.7×42.0×
20 Jan 202330.6×42.0×
3 Feb 202332.4×42.0×
17 Feb 202332.3×42.0×
3 Mar 202332.5×42.0×
17 Mar 202330.1×42.0×
31 Mar 202330.9×42.0×
14 Apr 202331.7×42.0×
28 Apr 202331.6×42.0×
12 May 202331.1×42.0×
26 May 202330.3×42.0×
9 Jun 202331.1×42.0×
23 Jun 202330.1×42.0×
7 Jul 202331.0×42.0×
21 Jul 202331.7×42.0×
4 Aug 202331.6×42.0×
18 Aug 202331.5×42.0×
1 Sep 202331.5×42.0×
15 Sep 202332.3×42.0×
29 Sep 202331.4×42.0×
13 Oct 202330.2×42.0×
27 Oct 202330.0×42.0×
10 Nov 202332.6×42.0×
24 Nov 202334.2×42.0×
8 Dec 202334.5×42.0×
22 Dec 202336.5×42.0×
5 Jan 202441.6×42.0×
19 Jan 202443.2×42.0×
2 Feb 202445.0×42.0×
16 Feb 202445.6×42.0×
1 Mar 202447.3×42.0×
15 Mar 202447.2×42.0×
28 Mar 202449.2×42.0×
12 Apr 202444.5×42.0×
26 Apr 202443.9×42.0×
10 May 202445.2×42.0×
24 May 202444.1×42.0×
7 Jun 202443.9×42.0×
21 Jun 202446.9×42.0×
5 Jul 202445.4×42.0×
19 Jul 202446.4×42.0×
2 Aug 202443.4×42.0×
16 Aug 202445.0×42.0×
30 Aug 202446.5×42.0×
13 Sep 202445.9×42.0×
27 Sep 202449.6×42.0×
11 Oct 202451.1×42.0×
25 Oct 202450.6×42.0×
8 Nov 202453.1×42.0×
22 Nov 202454.3×42.0×
6 Dec 202455.4×42.0×
20 Dec 202453.5×42.0×
3 Jan 202540.1×42.0×
17 Jan 202540.2×42.0×
31 Jan 202541.7×42.0×
14 Feb 202543.3×42.0×
28 Feb 202543.1×42.0×
14 Mar 202537.4×42.0×
28 Mar 202536.8×42.0×
11 Apr 202533.6×42.0×
25 Apr 202534.7×42.0×
9 May 202538.4×42.0×
23 May 202538.7×42.0×
6 Jun 202539.9×42.0×
20 Jun 202539.3×42.0×
3 Jul 202542.1×42.0×
18 Jul 202542.0×42.0×
1 Aug 202540.1×42.0×
15 Aug 202541.2×42.0×
29 Aug 202542.5×42.0×
12 Sep 202542.3×42.0×
26 Sep 202540.3×42.0×
10 Oct 202537.6×42.0×
24 Oct 202538.8×42.0×
7 Nov 202539.6×42.0×
21 Nov 202539.8×42.0×
5 Dec 202539.5×42.0×
19 Dec 202542.4×42.0×
2 Jan 202647.9×42.0×
16 Jan 202649.2×42.0×
30 Jan 202648.9×42.0×
13 Feb 202651.5×42.0×
27 Feb 202651.0×42.0×
13 Mar 202647.7×42.0×
27 Mar 202648.1×42.0×
10 Apr 202649.5×42.0×
24 Apr 202651.3×42.0×
8 May 202648.4×42.0×
22 May 202649.1×42.0×
5 Jun 202652.5×42.0×
18 Jun 202653.3×42.0×
2 Jul 202649.7×42.0×
17 Jul 202647.3×42.0×
31 Jul 202647.1×42.0×
14 Aug 202648.1×42.0×
28 Aug 202647.3×42.0×
11 Sep 202645.0×42.0×
25 Sep 202646.2×42.0×
9 Oct 202648.0×42.0×
23 Oct 202651.4×42.0×
4 Nov 202655.4×42.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.80
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.59
8 Jul 2022$2.59
22 Jul 2022$2.59
5 Aug 2022$2.59
19 Aug 2022$2.59
2 Sep 2022$2.59
16 Sep 2022$2.59
30 Sep 2022$3.85
14 Oct 2022$3.85
28 Oct 2022$3.85
11 Nov 2022$3.85
25 Nov 2022$3.85
9 Dec 2022$3.85
23 Dec 2022$3.85
6 Jan 2023$3.85
20 Jan 2023$3.85
3 Feb 2023$3.85
17 Feb 2023$3.85
3 Mar 2023$3.85
17 Mar 2023$3.85
31 Mar 2023$4.56
14 Apr 2023$4.56
28 Apr 2023$4.56
12 May 2023$4.56
26 May 2023$4.56
9 Jun 2023$4.56
23 Jun 2023$4.79
7 Jul 2023$4.79
21 Jul 2023$4.79
4 Aug 2023$4.79
18 Aug 2023$4.79
1 Sep 2023$4.79
15 Sep 2023$4.79
29 Sep 2023$4.79
13 Oct 2023$4.79
27 Oct 2023$4.79
10 Nov 2023$4.79
24 Nov 2023$4.79
8 Dec 2023$4.79
22 Dec 2023$4.79
5 Jan 2024$4.97
19 Jan 2024$4.97
2 Feb 2024$4.97
16 Feb 2024$4.97
1 Mar 2024$4.97
15 Mar 2024$4.97
28 Mar 2024$4.33
12 Apr 2024$4.33
26 Apr 2024$4.33
10 May 2024$4.33
24 May 2024$4.33
7 Jun 2024$4.33
21 Jun 2024$4.60
5 Jul 2024$4.60
19 Jul 2024$4.60
2 Aug 2024$4.60
16 Aug 2024$4.60
30 Aug 2024$4.60
13 Sep 2024$4.60
27 Sep 2024$4.72
11 Oct 2024$4.72
25 Oct 2024$4.72
8 Nov 2024$4.72
22 Nov 2024$4.72
6 Dec 2024$4.72
20 Dec 2024$4.72
3 Jan 2025$4.66
17 Jan 2025$4.66
31 Jan 2025$4.66
14 Feb 2025$4.66
28 Feb 2025$4.66
14 Mar 2025$4.66
28 Mar 2025$6.14
11 Apr 2025$6.14
25 Apr 2025$6.14
9 May 2025$6.14
23 May 2025$6.14
6 Jun 2025$6.14
20 Jun 2025$6.14
3 Jul 2025$6.33
18 Jul 2025$6.33
1 Aug 2025$6.33
15 Aug 2025$6.33
29 Aug 2025$6.33
12 Sep 2025$6.33
26 Sep 2025$6.50
10 Oct 2025$6.50
24 Oct 2025$6.50
7 Nov 2025$6.50
21 Nov 2025$6.50
5 Dec 2025$6.50
19 Dec 2025$6.50
2 Jan 2026$6.90
16 Jan 2026$6.90
30 Jan 2026$6.90
13 Feb 2026$6.90
27 Feb 2026$6.90
13 Mar 2026$6.90
27 Mar 2026$6.11
10 Apr 2026$6.11
24 Apr 2026$6.11
8 May 2026$6.11
22 May 2026$6.11
5 Jun 2026$6.11
18 Jun 2026$6.11
2 Jul 2026$6.54
17 Jul 2026$6.54
31 Jul 2026$6.54
14 Aug 2026$6.54
28 Aug 2026$6.54
11 Sep 2026$6.54
25 Sep 2026$6.80
9 Oct 2026$6.80
23 Oct 2026$6.80
4 Nov 2026$6.80
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 56× are drawn at the top edge.

PEG 2.80 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.80×
  • PEG = 1.0 1.00×
PEG 2.80 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.14×1.00×
Dec 20210.34×1.00×
Mar 20220.95×1.00×
Jun 20220.37×1.00×
Sep 20220.51×1.00×
Dec 20220.49×1.00×
Mar 20230.62×1.00×
Jun 20230.60×1.00×
Sep 20231.37×1.00×
Dec 20231.57×1.00×
Mar 20241.87×1.00×
Jun 20241.94×1.00×
Sep 20242.14×1.00×
Dec 20242.43×1.00×
Mar 20252.07×1.00×
Jun 20252.69×1.00×
Sep 20252.42×1.00×
Dec 20252.69×1.00×
Mar 20262.60×1.00×
Jun 20262.80×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
50.9×P/E · higher than 87% of its last 4.6 years
2.62PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −0.3% while the price moved +37.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +33.9% a year; about +11.0% a year came from earnings growth and about +22.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Hilton Worldwide Holdings business getting better or worse?

Hilton Worldwide Holdings Inc.'s business is giving mixed signals. There is no clear direction across the growth lines; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.7% in FY25, profit −5.1%

  • Revenue growth 7.7%
Growth year by year: revenue +7.7% in FY25, profit −5.1%
QuarterRevenue growth
FY21–
FY2251.6%
FY2316.7%
FY249.2%
FY257.7%

Profit growth, EPS growth

  • Profit growth −5.1%
  • EPS growth −0.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22208.8%210.3%
FY23−8.4%−4.4%
FY2433.7%41.8%
FY25−5.1%−0.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 8.7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202323.3%
Dec 202316.7%
Mar 202412.5%
Jun 202410.7%
Sep 20249.2%
Dec 20249.2%
Mar 20257.4%
Jun 20256.3%
Sep 20256.7%
Dec 20257.7%
Mar 20268.7%
Jun 20268.7%

Profit, EPS

  • Profit −0.4%
  • EPS 4.6%
Profit, EPS
QuarterProfitEPS
Sep 202324.4%29.1%
Dec 2023−8.4%−4.5%
Mar 2024−3.6%1%
Jun 2024−6.3%−1.3%
Sep 2024−11.2%−6.1%
Dec 202433.7%41.7%
Mar 202529.8%37.5%
Jun 202530.5%37.6%
Sep 202540.9%47.9%
Dec 2025−5.1%−0.5%
Mar 2026−1.7%3.3%
Jun 2026−0.4%4.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.
Steady highRevenue growth · latest +8.7%, range +6.3% to +23.3%
FallingProfit growth · latest −0.4%, range −11.2% to +40.9%
Turning downEPS growth · latest +4.6%, range −6.1% to +47.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.7%+11.1%——
Profit−5.1%+5.1%——
EPS−0.3%+10.5%——
Stock price+37.8%+33.9%+19.9%+18.7%
+6.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+9.0%Profit growth (Jun 2026) · latest quarter against a year ago
20.1%Revenue, 4 years · yearly growth over the long run

How much does Hilton Worldwide Holdings earn on its capital?

Hilton Worldwide Holdings Inc. earned a ROE of −27% in FY25. That is up from a low of −115% in FY22. Its return on capital used (ROIC) is 9.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.1% net margin and 0.72× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.1% net margin × 0.72× asset turnover × −3.14× leverage (assets divided by equity) ≈ −27.4% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 18.7% − 9.2% = +9.5 percentage points. The 9.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 18.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −27%, the climb back from FY22's −115%

  • ROE −27.3%
  • ROIC (annual) 15.7%
  • Cost of capital 9.2%
FY25: ROE −27%, the climb back from FY22's −115%
QuarterROEROIC (annual)Cost of capital
FY21−49.7%5.6%9.2%
FY22−114.5%12.5%9.2%
FY23−49%12.9%9.2%
FY24−41.7%17.3%9.2%
FY25−27.3%15.7%9.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.2% cost of capital used on this page.

Jun 2026: ROIC 17.0% (last 12 months) against a 9.2% cost of capital

  • ROIC (12 months) 17.0%
  • Cost of capital 9.2%
Jun 2026: ROIC 17.0% (last 12 months) against a 9.2% cost of capital
QuarterROIC (12 months)Cost of capital
Sep 202314%9.2%
Dec 202314.4%9.2%
Mar 202412.9%9.2%
Jun 202413.2%9.2%
Sep 202413.5%9.2%
Dec 202413.4%9.2%
Mar 202515.3%9.2%
Jun 202515.5%9.2%
Sep 202515.9%9.2%
Dec 202516.9%9.2%
Mar 202616.3%9.2%
Jun 202617%9.2%
ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Hilton Worldwide Holdings have too much debt?

Hilton Worldwide Holdings Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −11.99 in FY21 to −2.47 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $13.2 B, −2.47× equity

  • Total debt $13.2 B
FY25: debt $13.2 B, −2.47× equity
QuarterTotal debt
FY21$9.8 B
FY22$9.7 B
FY23$10.1 B
FY24$12.0 B
FY25$13.2 B

Debt-to-equity

  • Debt-to-equity −2.47×
Debt-to-equity
QuarterDebt-to-equity
FY21−12.0×
FY22−8.83×
FY23−4.31×
FY24−3.25×
FY25−2.47×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $14.0 B, debt-to-equity −2.24

  • Total debt (quarterly) $14.0 B
Jun 2026: debt $14.0 B, debt-to-equity −2.24
QuarterTotal debt (quarterly)
Sep 2023$9.5 B
Dec 2023$10.1 B
Mar 2024$10.9 B
Jun 2024$11.0 B
Sep 2024$12.0 B
Dec 2024$12.0 B
Mar 2025$11.9 B
Jun 2025$11.7 B
Sep 2025$12.4 B
Dec 2025$13.2 B
Mar 2026$13.1 B
Jun 2026$14.0 B

Debt-to-equity

  • Debt-to-equity −2.24×
Debt-to-equity
QuarterDebt-to-equity
Sep 2023−5.43×
Dec 2023−4.31×
Mar 2024−3.89×
Jun 2024−3.56×
Sep 2024−3.49×
Dec 2024−3.25×
Mar 2025−2.74×
Jun 2025−2.57×
Sep 2025−2.53×
Dec 2025−2.47×
Mar 2026−2.23×
Jun 2026−2.24×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Hilton Worldwide Holdings shareholding pattern?

2.3% of Hilton Worldwide Holdings Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Hilton Worldwide Holdings from balance-sheet trouble?

For Hilton Worldwide Holdings Inc., the Z-score is 2.53. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.53 is in the grey area, neither clearly safe nor clearly in trouble.

How does Hilton Worldwide Holdings rank in its industry?

69.2 out of 100, rank 1 of 7 in Lodging, with 81% of the evidence available.

Hilton Worldwide Holdings Inc. scores 69.2 out of 100 against the 7 companies it is compared with in Lodging, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19.6 + 19.8 + 12.5 + 17.3 = 69.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Hilton Worldwide Holdings compared with?

Hilton Worldwide Holdings ranks 1 of 7 Lodging companies on the 4-Factor Sector Score, with 69.2 out of 100.

  1. 1Hilton Worldwide Holdings Inc. this pageHLT · turning · Most evidence points up · 81% evidence69.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 8.7% · Profit -0.4% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 24.4% · Operating margin 25.6% · 76% evidenceValuation 12.5/20 · P/E 47.5× · PEG 0.76 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 6.8% · Lead over S&P 500 12% · 1 year 37.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 19.8 + 12.5 + 17.3 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2InterContinental Hotels Group PLCIHG · turning · Too little evidence to rank firmly · 51% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue — · Profit — · Operating margin change 0.5 points · 26% evidenceCapital efficiency 20.6/25 · ROCE 52.5% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 35.8× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry 5% · Lead over S&P 500 10.3% · 1 year 35.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.5 + 20.6 + 10 + 10.7 = 61.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Marriott International, Inc.MAR · turning · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 4.7% · Profit 4.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 21.4% · Operating margin 18.6% · 76% evidenceValuation 4.5/20 · P/E 37.8× · PEG 4.24 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 9.1% · Lead over S&P 500 14.5% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 14.1 + 17 + 4.5 + 17.3 = 52.9 · What this means: Relative strength against the index is 14.5%, and revenue and profit growth are weak.
  4. 4Civeo CorporationCVEO · turning · Evidence leans down · 64% evidence47.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue 8% · Profit — · Operating margin change 1.1 points · 62% evidenceCapital efficiency 3.0/25 · ROCE 3.7% · Operating margin 2.8% · 76% evidenceValuation 11.5/20 · P/E 10.4× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry 5.2% · Lead over S&P 500 10.7% · 1 year 57.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.3 + 3 + 11.5 + 11 = 47.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Choice Hotels International, Inc.CHH · turning · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.8/35 · Revenue 2.7% · Profit 6.9% · Operating margin change -5.6 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 16.4% · Operating margin 23.7% · 76% evidenceValuation 10.0/20 · P/E 15.2× · PEG 1.7 · 65% evidenceRelative strength 12.8/20 · Lead over its industry 2.4% · Lead over S&P 500 7.3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.8 + 14.8 + 10 + 12.8 = 45.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Hyatt Hotels CorporationH · turning · Evidence leans down · 74% evidence39.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 5.8% · Profit -81.7% · Operating margin change -0.3 points · 62% evidenceCapital efficiency 5.8/25 · ROCE 4.9% · Operating margin 7.4% · 76% evidenceValuation 12.0/20 · P/E 231× · PEG 0.76 · 65% evidenceRelative strength 5.7/20 · Lead over its industry 0.8% · Lead over S&P 500 5.7% · 1 year 22.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 5.8 + 12 + 5.7 = 39.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Wyndham Hotels & Resorts, Inc.WH · turning · Evidence leans down · 85% evidence37.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 4.7/35 · Revenue 0.7% · Profit -40.2% · Operating margin change -5 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 13.6% · Operating margin 42.4% · 76% evidenceValuation 15.5/20 · P/E 26.4× · PEG 0.48 · 65% evidenceRelative strength 4.4/20 · Lead over its industry -7.1% · Lead over S&P 500 -2.7% · 1 year 9.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 4.7 + 12.9 + 15.5 + 4.4 = 37.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Lodging, all 7 compared on one page.

Which companies are close to Hilton Worldwide Holdings in size?

Hilton Worldwide Holdings is the 2nd largest of 9 Lodging companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Marriott International, Inc. Just below it: InterContinental Hotels Group PLC, Hyatt Hotels Corporation, H World Group, Wyndham Hotels & Resorts, Inc. and Choice Hotels International, Inc.

Lodging companies close in size

  1. Marriott International, Inc. $109.4 billion
  2. Hilton Worldwide Holdings Inc. $83.8 billion
  3. InterContinental Hotels Group PLC $25.6 billion
  4. Hyatt Hotels Corporation $17.8 billion
  5. H World Group Limited $15.4 billion
  6. Wyndham Hotels & Resorts, Inc. $5.9 billion
  7. Choice Hotels International, Inc. $5.3 billion

All 9 Lodging companies, largest first

Companies close in size in other industries

  1. Itaú Unibanco Holding S.A. $84.7 billion · Banks - Regional
  2. The Travelers Companies, Inc. $83.8 billion · Insurance - Property & Casualty
  3. Hilton Worldwide Holdings Inc. $83.8 billion
  4. ASE Technology Holding Co., Ltd. $83.8 billion · Semiconductors
  5. Illinois Tool Works Inc. $83.4 billion · Specialty Industrial Machinery

What else do people ask about Hilton Worldwide Holdings?

What were Hilton Worldwide Holdings's latest quarterly results?

Hilton Worldwide Holdings Inc. reported revenue of $3.3 B and net profit of $482 M for the Jun 2026 quarter. Revenue rose 6.5% and profit rose 9.0% compared with a year earlier. Earnings per share were $2.10.

The operating margin was 25.6%, 0.9 percentage points higher than a year earlier (as of 4 November 2026).

What is Hilton Worldwide Holdings's market cap?

Hilton Worldwide Holdings Inc.'s market capitalisation is $83.8 B at a stock price of $376.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Hilton Worldwide Holdings performing?

Hilton Worldwide Holdings Inc.'s share price has been rising for 6 weeks. In its latest quarter, revenue rose 6.5% and profit rose 9.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Hilton Worldwide Holdings's stock price go up?

This page does not forecast Hilton Worldwide Holdings Inc.'s stock price. What it shows instead: the stock price is $376.60, and it has been rising for 6 weeks. Its P/E of 50.9× is higher than 87% of its own last 5 years (as of 4 November 2026).

Where is Hilton Worldwide Holdings in its business cycle?

Hilton Worldwide Holdings Inc.'s FY25 operating margin was 22.2%, against a 5-year range of 17.8% to 24.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 25.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Hilton Worldwide Holdings story?

The main question: the share price moved +37.8% in a year while yearly earnings per share moved −0.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Hilton Worldwide Holdings a stock worth studying right now?

What the numbers show: Hilton Worldwide Holdings Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.