Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Choice Hotels International share price today

Choice Hotels International, Inc. · CHH · Consumer Discretionary · Lodging · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Choice Hotels International share price: $120.33 at the close on 4 November 2026, +22.1% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$120.33Price +22.1% in a year
26.8×P/E over 4.6 years
$441 MRevenue (Jun 2026) +3.4% on a year ago
$64.1 MProfit (Jun 2026) −21.2% on a year ago
23.7%Operating margin −5.6 points on a year ago
203%ROE FY25
14.2%ROIC against a 6.5% cost of capital: +7.7 points

Choice Hotels International, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 4 weeks. Over the last four quarters, results have been deteriorating, with profit −21.2% on a year earlier, and 96% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Choice Hotels International share price today?

Choice Hotels International, Inc.'s share price was $120.33 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 12.3% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Choice Hotels International, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $86 and $120, and at that close it was at the high of that range. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $120.33
  • 50-day avg $104.79
  • 200-day avg $107.17
Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$92.96$107.28$126.11
7 Nov 2025$98.53$104.87$124.91
14 Nov 2025$95.05$102.82$123.65
21 Nov 2025$90.77$100.41$122.12
28 Nov 2025$91.26$98.83$120.89
5 Dec 2025$85.76$96.79$119.41
12 Dec 2025$91.29$94.78$117.90
19 Dec 2025$96.96$93.97$116.66
26 Dec 2025$95.95$93.62$115.81
2 Jan 2026$96.10$93.32$115.12
9 Jan 2026$108.18$93.90$114.44
16 Jan 2026$107.95$95.44$113.83
23 Jan 2026$104.79$96.00$113.42
30 Jan 2026$102.80$96.73$112.89
6 Feb 2026$109.28$98.35$112.44
13 Feb 2026$110.04$100.18$112.02
20 Feb 2026$110.20$101.99$111.69
27 Feb 2026$105.35$103.87$111.26
6 Mar 2026$100.48$104.76$110.64
13 Mar 2026$95.46$104.86$109.82
20 Mar 2026$97.63$104.73$109.09
27 Mar 2026$100.62$103.99$108.40
2 Apr 2026$103.87$103.63$107.93
10 Apr 2026$112.07$104.06$107.53
17 Apr 2026$119.19$105.48$107.28
24 Apr 2026$119.07$106.60$106.99
1 May 2026$100.70$106.73$106.43
8 May 2026$106.58$106.29$105.73
15 May 2026$106.94$106.36$105.06
22 May 2026$113.12$107.58$104.66
29 May 2026$108.88$108.84$104.49
5 Jun 2026$109.81$109.88$104.17
12 Jun 2026$109.56$110.39$103.85
18 Jun 2026$115.00$111.11$103.75
26 Jun 2026$112.72$110.78$103.64
2 Jul 2026$112.37$110.07$103.61
10 Jul 2026$109.72$109.05$103.57
17 Jul 2026$111.84$109.67$103.59
24 Jul 2026$110.52$110.00$103.67
31 Jul 2026$111.49$110.68$103.99
7 Aug 2026$106.66$110.26$104.23
14 Aug 2026$104.44$109.64$104.34
21 Aug 2026$109.62$109.71$104.71
28 Aug 2026$108.86$109.50$105.02
4 Sep 2026$100.62$108.35$105.14
11 Sep 2026$96.77$107.35$105.33
18 Sep 2026$96.85$106.17$105.50
25 Sep 2026$101.81$105.30$105.82
2 Oct 2026$102.50$104.67$106.18
9 Oct 2026$105.64$103.69$106.38
16 Oct 2026$108.41$103.21$106.61
23 Oct 2026$108.48$103.91$106.92
30 Oct 2026$111.16$104.26$106.99
4 Nov 2026$120.33$104.79$107.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $120.33
  • 50-day avg $104.79
  • 200-day avg $107.17
Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$115.09$121.08$121.61
10 Nov 2023$111.45$119.57$121.31
17 Nov 2023$113.81$118.02$121.04
24 Nov 2023$114.14$117.05$120.82
1 Dec 2023$113.04$115.81$120.47
8 Dec 2023$112.62$114.90$120.24
15 Dec 2023$110.50$114.08$120.06
22 Dec 2023$114.07$113.11$119.81
29 Dec 2023$113.30$112.59$119.78
5 Jan 2024$114.62$112.60$119.72
12 Jan 2024$116.14$113.15$119.80
19 Jan 2024$117.00$113.35$119.79
26 Jan 2024$121.56$114.04$119.79
2 Feb 2024$122.13$114.94$119.77
9 Feb 2024$120.82$115.74$119.61
16 Feb 2024$117.39$116.43$119.40
23 Feb 2024$112.84$116.55$119.10
1 Mar 2024$109.83$116.49$118.82
8 Mar 2024$121.03$116.93$118.72
15 Mar 2024$128.96$118.33$119.01
22 Mar 2024$127.18$119.63$119.37
28 Mar 2024$126.35$120.49$119.54
5 Apr 2024$122.16$120.88$119.70
12 Apr 2024$121.77$121.15$119.99
19 Apr 2024$116.35$120.78$120.01
26 Apr 2024$119.05$120.61$119.99
3 May 2024$120.70$120.99$119.93
10 May 2024$117.16$121.60$119.78
17 May 2024$118.40$121.95$119.52
24 May 2024$115.42$121.09$119.21
31 May 2024$113.19$119.68$118.77
7 Jun 2024$114.10$118.29$118.34
14 Jun 2024$115.34$117.62$118.04
21 Jun 2024$118.06$117.02$117.83
28 Jun 2024$119.00$116.89$117.60
5 Jul 2024$118.67$117.01$117.46
12 Jul 2024$125.56$117.22$117.44
19 Jul 2024$127.44$118.11$117.64
26 Jul 2024$128.16$119.00$117.79
2 Aug 2024$127.00$119.95$117.89
9 Aug 2024$121.28$120.89$118.11
16 Aug 2024$123.70$121.74$118.34
23 Aug 2024$127.02$122.79$118.65
30 Aug 2024$127.59$123.83$119.02
6 Sep 2024$122.91$124.30$119.26
13 Sep 2024$125.09$124.70$119.48
20 Sep 2024$130.03$125.54$119.88
27 Sep 2024$132.77$125.80$120.38
4 Oct 2024$132.16$126.29$120.83
11 Oct 2024$133.70$126.60$121.30
18 Oct 2024$134.75$127.58$121.83
25 Oct 2024$141.49$129.28$122.37
1 Nov 2024$138.76$130.86$122.98
8 Nov 2024$144.91$132.44$123.59
15 Nov 2024$146.23$134.39$124.16
22 Nov 2024$149.64$136.90$124.81
29 Nov 2024$151.24$138.81$125.46
6 Dec 2024$148.24$140.66$126.31
13 Dec 2024$146.45$142.11$127.13
20 Dec 2024$141.58$143.23$127.81
27 Dec 2024$140.82$143.75$128.12
3 Jan 2025$143.30$144.29$128.40
10 Jan 2025$140.92$144.43$128.65
17 Jan 2025$141.74$144.64$129.08
24 Jan 2025$145.94$144.80$129.56
31 Jan 2025$147.33$145.08$130.16
7 Feb 2025$154.24$145.55$131.03
14 Feb 2025$145.90$145.38$131.81
21 Feb 2025$150.42$145.42$132.41
28 Feb 2025$143.29$145.53$133.11
7 Mar 2025$145.12$145.67$133.74
14 Mar 2025$130.28$144.91$134.15
21 Mar 2025$129.52$143.84$134.62
28 Mar 2025$131.59$142.94$135.11
4 Apr 2025$123.41$141.58$135.47
11 Apr 2025$124.87$139.10$135.57
17 Apr 2025$123.95$137.14$135.70
25 Apr 2025$125.30$134.20$135.85
2 May 2025$129.19$132.04$135.86
9 May 2025$123.67$129.73$135.78
16 May 2025$130.69$128.15$135.78
23 May 2025$128.34$127.51$135.87
30 May 2025$126.68$127.30$136.02
6 Jun 2025$128.64$126.82$136.13
13 Jun 2025$124.38$126.33$136.20
20 Jun 2025$122.90$126.45$136.13
27 Jun 2025$127.94$126.48$136.17
3 Jul 2025$131.50$127.04$136.32
11 Jul 2025$134.50$127.75$136.44
18 Jul 2025$131.40$128.28$136.44
25 Jul 2025$135.29$129.11$136.50
1 Aug 2025$125.92$129.10$136.46
8 Aug 2025$120.75$128.59$136.21
15 Aug 2025$121.98$128.14$135.82
22 Aug 2025$121.85$127.39$135.34
29 Aug 2025$119.58$126.87$134.76
5 Sep 2025$116.83$126.26$134.21
12 Sep 2025$112.81$124.79$133.39
19 Sep 2025$110.91$122.64$132.37
26 Sep 2025$109.45$120.30$131.36
3 Oct 2025$104.23$117.71$130.39
10 Oct 2025$98.78$114.65$129.35
17 Oct 2025$99.68$112.12$128.33
24 Oct 2025$97.24$109.93$127.28
31 Oct 2025$92.96$107.28$126.11
7 Nov 2025$98.53$104.87$124.91
14 Nov 2025$95.05$102.82$123.65
21 Nov 2025$90.77$100.41$122.12
28 Nov 2025$91.26$98.83$120.89
5 Dec 2025$85.76$96.79$119.41
12 Dec 2025$91.29$94.78$117.90
19 Dec 2025$96.96$93.97$116.66
26 Dec 2025$95.95$93.62$115.81
2 Jan 2026$96.10$93.32$115.12
9 Jan 2026$108.18$93.90$114.44
16 Jan 2026$107.95$95.44$113.83
23 Jan 2026$104.79$96.00$113.42
30 Jan 2026$102.80$96.73$112.89
6 Feb 2026$109.28$98.35$112.44
13 Feb 2026$110.04$100.18$112.02
20 Feb 2026$110.20$101.99$111.69
27 Feb 2026$105.35$103.87$111.26
6 Mar 2026$100.48$104.76$110.64
13 Mar 2026$95.46$104.86$109.82
20 Mar 2026$97.63$104.73$109.09
27 Mar 2026$100.62$103.99$108.40
2 Apr 2026$103.87$103.63$107.93
10 Apr 2026$112.07$104.06$107.53
17 Apr 2026$119.19$105.48$107.28
24 Apr 2026$119.07$106.60$106.99
1 May 2026$100.70$106.73$106.43
8 May 2026$106.58$106.29$105.73
15 May 2026$106.94$106.36$105.06
22 May 2026$113.12$107.58$104.66
29 May 2026$108.88$108.84$104.49
5 Jun 2026$109.81$109.88$104.17
12 Jun 2026$109.56$110.39$103.85
18 Jun 2026$115.00$111.11$103.75
26 Jun 2026$112.72$110.78$103.64
2 Jul 2026$112.37$110.07$103.61
10 Jul 2026$109.72$109.05$103.57
17 Jul 2026$111.84$109.67$103.59
24 Jul 2026$110.52$110.00$103.67
31 Jul 2026$111.49$110.68$103.99
7 Aug 2026$106.66$110.26$104.23
14 Aug 2026$104.44$109.64$104.34
21 Aug 2026$109.62$109.71$104.71
28 Aug 2026$108.86$109.50$105.02
4 Sep 2026$100.62$108.35$105.14
11 Sep 2026$96.77$107.35$105.33
18 Sep 2026$96.85$106.17$105.50
25 Sep 2026$101.81$105.30$105.82
2 Oct 2026$102.50$104.67$106.18
9 Oct 2026$105.64$103.69$106.38
16 Oct 2026$108.41$103.21$106.61
23 Oct 2026$108.48$103.91$106.92
30 Oct 2026$111.16$104.26$106.99
4 Nov 2026$120.33$104.79$107.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $120.33
  • 50-day avg $104.79
  • 200-day avg $107.17
Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$140.62$127.35$116.77
12 Nov 2021$147.18$132.81$118.90
26 Nov 2021$144.32$138.17$120.92
10 Dec 2021$146.86$142.13$122.79
23 Dec 2021$152.66$144.04$124.57
7 Jan 2022$154.27$147.89$126.84
21 Jan 2022$139.84$148.50$128.55
4 Feb 2022$143.41$147.17$130.16
18 Feb 2022$144.13$147.51$131.89
4 Mar 2022$139.21$147.19$133.07
18 Mar 2022$141.60$143.72$133.93
1 Apr 2022$141.57$142.10$134.92
14 Apr 2022$142.07$141.34$135.75
29 Apr 2022$140.46$140.66$136.97
13 May 2022$128.30$138.37$137.68
27 May 2022$129.50$136.05$137.98
10 Jun 2022$120.31$133.63$138.54
24 Jun 2022$117.24$129.82$138.43
8 Jul 2022$111.59$124.36$138.07
22 Jul 2022$117.19$119.90$137.32
5 Aug 2022$111.78$118.54$136.42
19 Aug 2022$119.61$116.33$135.48
2 Sep 2022$113.19$115.98$133.92
16 Sep 2022$112.75$116.00$132.35
30 Sep 2022$109.52$115.09$130.53
14 Oct 2022$120.83$114.72$128.94
28 Oct 2022$129.19$116.12$127.46
11 Nov 2022$122.41$117.28$126.40
25 Nov 2022$120.44$118.65$125.37
9 Dec 2022$120.05$120.85$124.09
23 Dec 2022$112.18$120.76$122.92
6 Jan 2023$114.90$119.03$121.81
20 Jan 2023$123.91$117.77$120.80
3 Feb 2023$125.66$118.55$120.05
17 Feb 2023$122.85$119.33$119.17
3 Mar 2023$124.47$119.84$118.76
17 Mar 2023$115.36$121.09$118.41
31 Mar 2023$117.19$120.55$117.82
14 Apr 2023$122.78$119.78$117.99
28 Apr 2023$127.52$120.06$118.72
12 May 2023$121.87$121.24$119.24
26 May 2023$116.18$121.29$119.35
9 Jun 2023$117.17$121.47$119.20
23 Jun 2023$111.88$120.81$119.17
7 Jul 2023$117.82$119.01$119.24
21 Jul 2023$124.40$117.86$119.90
4 Aug 2023$127.27$119.14$120.38
18 Aug 2023$131.16$122.51$120.75
1 Sep 2023$127.91$124.92$121.02
15 Sep 2023$125.43$127.03$121.28
29 Sep 2023$122.51$127.23$121.38
13 Oct 2023$122.76$126.18$121.75
27 Oct 2023$110.48$122.68$121.83
10 Nov 2023$111.45$119.57$121.31
24 Nov 2023$114.14$117.05$120.82
8 Dec 2023$112.62$114.90$120.24
22 Dec 2023$114.07$113.11$119.81
5 Jan 2024$114.62$112.60$119.72
19 Jan 2024$117.00$113.35$119.79
2 Feb 2024$122.13$114.94$119.77
16 Feb 2024$117.39$116.43$119.40
1 Mar 2024$109.83$116.49$118.82
15 Mar 2024$128.96$118.33$119.01
28 Mar 2024$126.35$120.49$119.54
12 Apr 2024$121.77$121.15$119.99
26 Apr 2024$119.05$120.61$119.99
10 May 2024$117.16$121.60$119.78
24 May 2024$115.42$121.09$119.21
7 Jun 2024$114.10$118.29$118.34
21 Jun 2024$118.06$117.02$117.83
5 Jul 2024$118.67$117.01$117.46
19 Jul 2024$127.44$118.11$117.64
2 Aug 2024$127.00$119.95$117.89
16 Aug 2024$123.70$121.74$118.34
30 Aug 2024$127.59$123.83$119.02
13 Sep 2024$125.09$124.70$119.48
27 Sep 2024$132.77$125.80$120.38
11 Oct 2024$133.70$126.60$121.30
25 Oct 2024$141.49$129.28$122.37
8 Nov 2024$144.91$132.44$123.59
22 Nov 2024$149.64$136.90$124.81
6 Dec 2024$148.24$140.66$126.31
20 Dec 2024$141.58$143.23$127.81
3 Jan 2025$143.30$144.29$128.40
17 Jan 2025$141.74$144.64$129.08
31 Jan 2025$147.33$145.08$130.16
14 Feb 2025$145.90$145.38$131.81
28 Feb 2025$143.29$145.53$133.11
14 Mar 2025$130.28$144.91$134.15
28 Mar 2025$131.59$142.94$135.11
11 Apr 2025$124.87$139.10$135.57
25 Apr 2025$125.30$134.20$135.85
9 May 2025$123.67$129.73$135.78
23 May 2025$128.34$127.51$135.87
6 Jun 2025$128.64$126.82$136.13
20 Jun 2025$122.90$126.45$136.13
3 Jul 2025$131.50$127.04$136.32
18 Jul 2025$131.40$128.28$136.44
1 Aug 2025$125.92$129.10$136.46
15 Aug 2025$121.98$128.14$135.82
29 Aug 2025$119.58$126.87$134.76
12 Sep 2025$112.81$124.79$133.39
26 Sep 2025$109.45$120.30$131.36
10 Oct 2025$98.78$114.65$129.35
24 Oct 2025$97.24$109.93$127.28
7 Nov 2025$98.53$104.87$124.91
21 Nov 2025$90.77$100.41$122.12
5 Dec 2025$85.76$96.79$119.41
19 Dec 2025$96.96$93.97$116.66
2 Jan 2026$96.10$93.32$115.12
16 Jan 2026$107.95$95.44$113.83
30 Jan 2026$102.80$96.73$112.89
13 Feb 2026$110.04$100.18$112.02
27 Feb 2026$105.35$103.87$111.26
13 Mar 2026$95.46$104.86$109.82
27 Mar 2026$100.62$103.99$108.40
10 Apr 2026$112.07$104.06$107.53
24 Apr 2026$119.07$106.60$106.99
8 May 2026$106.58$106.29$105.73
22 May 2026$113.12$107.58$104.66
5 Jun 2026$109.81$109.88$104.17
18 Jun 2026$115.00$111.11$103.75
2 Jul 2026$112.37$110.07$103.61
17 Jul 2026$111.84$109.67$103.59
31 Jul 2026$111.49$110.68$103.99
14 Aug 2026$104.44$109.64$104.34
28 Aug 2026$108.86$109.50$105.02
11 Sep 2026$96.77$107.35$105.33
25 Sep 2026$101.81$105.30$105.82
9 Oct 2026$105.64$103.69$106.38
23 Oct 2026$108.48$103.91$106.92
4 Nov 2026$120.33$104.79$107.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $120.33
  • 50-day avg $104.79
  • 200-day avg $107.17
Nov 2026: $120.33, 12.3% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$47.25$46.45–
18 Nov 2016$50.10$46.60–
9 Dec 2016$54.60$48.40–
30 Dec 2016$56.05$51.52–
20 Jan 2017$55.20$53.57–
10 Feb 2017$57.00$55.12–
3 Mar 2017$61.90$56.91–
24 Mar 2017$62.55$58.94–
13 Apr 2017$62.45$61.05–
5 May 2017$62.30$62.69$53.85
26 May 2017$65.60$63.18$54.95
16 Jun 2017$66.50$63.96$56.09
7 Jul 2017$63.35$64.61$57.33
28 Jul 2017$64.55$64.86$58.75
18 Aug 2017$60.40$63.95$59.98
8 Sep 2017$61.10$62.55$60.77
29 Sep 2017$63.90$62.09$61.48
20 Oct 2017$67.95$63.10$62.28
10 Nov 2017$74.10$65.99$63.46
1 Dec 2017$77.85$70.20$64.85
22 Dec 2017$77.45$74.00$66.04
12 Jan 2018$80.55$76.58$67.07
2 Feb 2018$79.60$78.80$68.38
23 Feb 2018$81.55$79.15$69.46
16 Mar 2018$84.00$80.51$70.81
6 Apr 2018$79.90$80.80$71.88
27 Apr 2018$80.60$81.09$73.10
18 May 2018$79.95$81.24$74.33
8 Jun 2018$81.40$80.71$75.69
29 Jun 2018$75.60$80.10$77.01
20 Jul 2018$79.05$79.03$78.00
10 Aug 2018$76.70$78.29$78.80
31 Aug 2018$78.05$77.13$79.21
21 Sep 2018$83.20$78.26$79.43
12 Oct 2018$75.16$78.90$79.63
2 Nov 2018$76.00$77.77$79.19
23 Nov 2018$77.45$77.55$78.98
14 Dec 2018$72.15$75.70$78.71
4 Jan 2019$72.53$74.19$77.91
25 Jan 2019$75.91$74.37$77.51
15 Feb 2019$80.60$74.89$77.41
8 Mar 2019$78.90$77.14$77.35
29 Mar 2019$77.74$78.58$77.10
18 Apr 2019$82.18$79.54$77.30
10 May 2019$83.29$80.68$77.80
31 May 2019$82.29$81.92$78.20
21 Jun 2019$84.73$83.71$78.77
12 Jul 2019$88.84$85.20$79.27
2 Aug 2019$84.57$86.14$79.87
23 Aug 2019$87.64$87.37$80.94
13 Sep 2019$94.38$89.02$81.96
4 Oct 2019$87.75$89.42$83.07
25 Oct 2019$87.48$89.54$84.29
15 Nov 2019$92.42$89.43$85.32
6 Dec 2019$97.56$90.38$86.36
27 Dec 2019$104.85$94.21$87.93
17 Jan 2020$100.26$98.09$89.58
7 Feb 2020$103.24$100.66$90.95
28 Feb 2020$91.28$101.85$92.23
20 Mar 2020$57.67$93.68$91.67
9 Apr 2020$72.40$83.30$90.09
1 May 2020$71.26$73.68$88.87
22 May 2020$78.39$68.80$87.92
12 Jun 2020$83.00$75.36$87.69
2 Jul 2020$81.05$79.15$86.89
24 Jul 2020$85.98$82.44$86.49
14 Aug 2020$94.76$84.81$86.55
4 Sep 2020$100.98$88.60$87.04
25 Sep 2020$86.32$92.10$86.88
16 Oct 2020$89.78$93.28$85.87
6 Nov 2020$93.82$91.76$85.05
27 Nov 2020$102.45$92.62$84.96
18 Dec 2020$102.97$97.08$85.38
8 Jan 2021$107.70$101.09$87.91
29 Jan 2021$100.64$103.88$90.67
19 Feb 2021$111.09$105.01$93.06
12 Mar 2021$107.93$105.93$95.39
1 Apr 2021$109.84$106.51$97.02
23 Apr 2021$112.33$108.73$99.28
14 May 2021$119.23$110.69$101.49
4 Jun 2021$120.58$113.72$103.54
25 Jun 2021$120.30$117.29$105.35
16 Jul 2021$114.92$119.08$107.20
6 Aug 2021$119.90$119.52$109.34
27 Aug 2021$121.36$118.29$111.29
17 Sep 2021$121.98$118.34$112.63
8 Oct 2021$135.70$121.79$114.55
29 Oct 2021$140.62$127.35$116.77
19 Nov 2021$151.86$135.98$120.09
10 Dec 2021$146.86$142.13$122.79
31 Dec 2021$155.99$145.95$125.66
21 Jan 2022$139.84$148.50$128.55
11 Feb 2022$148.35$147.52$131.03
4 Mar 2022$139.21$147.19$133.07
25 Mar 2022$143.09$142.51$134.43
14 Apr 2022$142.07$141.34$135.75
6 May 2022$130.95$139.94$137.47
27 May 2022$129.50$136.05$137.98
17 Jun 2022$117.77$131.58$138.55
8 Jul 2022$111.59$124.36$138.07
29 Jul 2022$120.87$119.07$136.91
19 Aug 2022$119.61$116.33$135.48
9 Sep 2022$115.91$115.73$133.15
30 Sep 2022$109.52$115.09$130.53
21 Oct 2022$123.60$115.57$128.15
11 Nov 2022$122.41$117.28$126.40
2 Dec 2022$121.90$119.73$124.70
23 Dec 2022$112.18$120.76$122.92
13 Jan 2023$119.95$117.95$121.20
3 Feb 2023$125.66$118.55$120.05
24 Feb 2023$119.03$119.36$118.92
17 Mar 2023$115.36$121.09$118.41
6 Apr 2023$118.85$120.02$117.82
28 Apr 2023$127.52$120.06$118.72
19 May 2023$120.16$121.18$119.29
9 Jun 2023$117.17$121.47$119.20
30 Jun 2023$117.52$119.83$119.20
21 Jul 2023$124.40$117.86$119.90
11 Aug 2023$133.98$120.80$120.62
1 Sep 2023$127.91$124.92$121.02
22 Sep 2023$121.24$127.33$121.31
13 Oct 2023$122.76$126.18$121.75
3 Nov 2023$115.09$121.08$121.61
24 Nov 2023$114.14$117.05$120.82
15 Dec 2023$110.50$114.08$120.06
5 Jan 2024$114.62$112.60$119.72
26 Jan 2024$121.56$114.04$119.79
16 Feb 2024$117.39$116.43$119.40
8 Mar 2024$121.03$116.93$118.72
28 Mar 2024$126.35$120.49$119.54
19 Apr 2024$116.35$120.78$120.01
10 May 2024$117.16$121.60$119.78
31 May 2024$113.19$119.68$118.77
21 Jun 2024$118.06$117.02$117.83
12 Jul 2024$125.56$117.22$117.44
2 Aug 2024$127.00$119.95$117.89
23 Aug 2024$127.02$122.79$118.65
13 Sep 2024$125.09$124.70$119.48
4 Oct 2024$132.16$126.29$120.83
25 Oct 2024$141.49$129.28$122.37
15 Nov 2024$146.23$134.39$124.16
6 Dec 2024$148.24$140.66$126.31
27 Dec 2024$140.82$143.75$128.12
17 Jan 2025$141.74$144.64$129.08
7 Feb 2025$154.24$145.55$131.03
28 Feb 2025$143.29$145.53$133.11
21 Mar 2025$129.52$143.84$134.62
11 Apr 2025$124.87$139.10$135.57
2 May 2025$129.19$132.04$135.86
23 May 2025$128.34$127.51$135.87
13 Jun 2025$124.38$126.33$136.20
3 Jul 2025$131.50$127.04$136.32
25 Jul 2025$135.29$129.11$136.50
15 Aug 2025$121.98$128.14$135.82
5 Sep 2025$116.83$126.26$134.21
26 Sep 2025$109.45$120.30$131.36
17 Oct 2025$99.68$112.12$128.33
7 Nov 2025$98.53$104.87$124.91
28 Nov 2025$91.26$98.83$120.89
19 Dec 2025$96.96$93.97$116.66
9 Jan 2026$108.18$93.90$114.44
30 Jan 2026$102.80$96.73$112.89
20 Feb 2026$110.20$101.99$111.69
13 Mar 2026$95.46$104.86$109.82
2 Apr 2026$103.87$103.63$107.93
24 Apr 2026$119.07$106.60$106.99
15 May 2026$106.94$106.36$105.06
5 Jun 2026$109.81$109.88$104.17
26 Jun 2026$112.72$110.78$103.64
17 Jul 2026$111.84$109.67$103.59
7 Aug 2026$106.66$110.26$104.23
28 Aug 2026$108.86$109.50$105.02
18 Sep 2026$96.85$106.17$105.50
9 Oct 2026$105.64$103.69$106.38
30 Oct 2026$111.16$104.26$106.99
4 Nov 2026$120.33$104.79$107.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Falling from Nov 2022 to Jan 2023; Sideways from Jan 2023 to May 2023; Falling from May 2023 to Jul 2023; Sideways from Jul 2023 to Sep 2023; Rising from Sep 2023 to Oct 2023; Sideways from Oct 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Falling from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Sep 2024; Rising from Sep 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Mar 2026; Sideways from Apr 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Sideways from Feb 2019 to Jul 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways from Jun 2024 to Sep 2024; Rising from Oct 2024 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 264 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.1%
14 Oct 2016−5.6%
21 Oct 2016−4.8%
28 Oct 2016+0.0%
4 Nov 2016+0.8%
11 Nov 2016+2.6%
18 Nov 2016+1.0%
25 Nov 2016+5.7%
2 Dec 2016+7.3%
9 Dec 2016+10.5%
16 Dec 2016+14.6%
23 Dec 2016+16.6%
30 Dec 2016+21.0%
6 Jan 2017+17.1%
13 Jan 2017+15.8%
20 Jan 2017+15.8%
27 Jan 2017+10.9%
3 Feb 2017+6.8%
10 Feb 2017+7.9%
17 Feb 2017+16.8%
24 Feb 2017+7.6%
3 Mar 2017+10.7%
10 Mar 2017+9.1%
17 Mar 2017+8.0%
24 Mar 2017+7.3%
31 Mar 2017+6.2%
7 Apr 2017+10.8%
13 Apr 2017+12.4%
21 Apr 2017+10.6%
28 Apr 2017+7.9%
5 May 2017+6.6%
12 May 2017+5.3%
19 May 2017+1.9%
26 May 2017+6.3%
2 Jun 2017+4.4%
9 Jun 2017+0.6%
16 Jun 2017+2.9%
23 Jun 2017+2.7%
30 Jun 2017+0.1%
7 Jul 2017−1.3%
14 Jul 2017−2.8%
21 Jul 2017−3.3%
28 Jul 2017−0.8%
4 Aug 2017−2.7%
11 Aug 2017−3.2%
18 Aug 2017−7.9%
25 Aug 2017−8.8%
1 Sep 2017−7.7%
8 Sep 2017−6.1%
15 Sep 2017−10.3%
22 Sep 2017−7.8%
29 Sep 2017−4.4%
6 Oct 2017−1.7%
13 Oct 2017+1.1%
20 Oct 2017+1.7%
27 Oct 2017+3.9%
3 Nov 2017+7.0%
10 Nov 2017+15.4%
17 Nov 2017+19.4%
24 Nov 2017+21.2%
1 Dec 2017+18.9%
8 Dec 2017+20.7%
15 Dec 2017+17.1%
22 Dec 2017+15.2%
29 Dec 2017+15.2%
5 Jan 2018+9.8%
12 Jan 2018+10.6%
19 Jan 2018+11.8%
26 Jan 2018+6.5%
2 Feb 2018+7.5%
9 Feb 2018+3.6%
16 Feb 2018+0.1%
23 Feb 2018−0.1%
2 Mar 2018+0.2%
9 Mar 2018+1.7%
16 Mar 2018+7.4%
23 Mar 2018+6.8%
29 Mar 2018+4.7%
6 Apr 2018+9.1%
13 Apr 2018+3.4%
20 Apr 2018+3.3%
27 Apr 2018+5.0%
4 May 2018+5.4%
11 May 2018+0.5%
18 May 2018+0.0%
25 May 2018−1.5%
1 Jun 2018+1.0%
8 Jun 2018−2.5%
15 Jun 2018−4.4%
22 Jun 2018−9.7%
29 Jun 2018−8.8%
6 Jul 2018−10.7%
13 Jul 2018−8.3%
20 Jul 2018−7.1%
27 Jul 2018−10.2%
3 Aug 2018−9.4%
10 Aug 2018−9.7%
17 Aug 2018−9.1%
24 Aug 2018−9.8%
31 Aug 2018−10.3%
7 Sep 2018−7.0%
14 Sep 2018−4.5%
21 Sep 2018+1.2%
28 Sep 2018+3.0%
5 Oct 2018−0.7%
12 Oct 2018−1.5%
19 Oct 2018−5.9%
26 Oct 2018−2.8%
2 Nov 2018+0.5%
9 Nov 2018+3.7%
16 Nov 2018+6.8%
23 Nov 2018+10.0%
30 Nov 2018+4.8%
7 Dec 2018+3.8%
14 Dec 2018−1.1%
21 Dec 2018−0.8%
28 Dec 2018+0.8%
4 Jan 2019+4.1%
11 Jan 2019+5.6%
18 Jan 2019+6.3%
25 Jan 2019+7.8%
1 Feb 2019+4.2%
8 Feb 2019+4.3%
15 Feb 2019+0.8%
22 Feb 2019−1.3%
1 Mar 2019+1.5%
8 Mar 2019+1.3%
15 Mar 2019−0.1%
22 Mar 2019−2.2%
29 Mar 2019−5.5%
5 Apr 2019−1.6%
12 Apr 2019−3.2%
18 Apr 2019+0.1%
26 Apr 2019−1.1%
3 May 2019+1.3%
10 May 2019−1.6%
17 May 2019+1.3%
24 May 2019+1.3%
31 May 2019+4.2%
7 Jun 2019+3.6%
14 Jun 2019+7.1%
21 Jun 2019+4.2%
28 Jun 2019+8.2%
5 Jul 2019+5.5%
12 Jul 2019+5.6%
19 Jul 2019+3.3%
26 Jul 2019+3.0%
2 Aug 2019−2.0%
9 Aug 2019+6.5%
16 Aug 2019+3.9%
23 Aug 2019+4.5%
30 Aug 2019+4.3%
6 Sep 2019+5.2%
13 Sep 2019+6.2%
20 Sep 2019+5.5%
27 Sep 2019+0.1%
4 Oct 2019−0.1%
11 Oct 2019+1.2%
18 Oct 2019−0.7%
25 Oct 2019−0.3%
1 Nov 2019+0.4%
8 Nov 2019−4.6%
15 Nov 2019−3.2%
22 Nov 2019−2.6%
29 Nov 2019−0.6%
6 Dec 2019−0.9%
13 Dec 2019+2.0%
20 Dec 2019+5.8%
27 Dec 2019+10.1%
3 Jan 2020+7.4%
10 Jan 2020+1.9%
17 Jan 2020+4.4%
24 Jan 2020+4.6%
31 Jan 2020+7.7%
7 Feb 2020+6.0%
14 Feb 2020+4.9%
21 Feb 2020+7.7%
28 Feb 2020−0.4%
6 Mar 2020−6.5%
13 Mar 2020−11.7%
20 Mar 2020−15.2%
27 Mar 2020−17.6%
3 Apr 2020−24.2%
9 Apr 2020−12.4%
17 Apr 2020−13.3%
24 Apr 2020−14.7%
1 May 2020−16.8%
8 May 2020−16.4%
15 May 2020−16.7%
22 May 2020−15.6%
29 May 2020−14.2%
5 Jun 2020−1.6%
12 Jun 2020−1.0%
19 Jun 2020+8.3%
26 Jun 2020+0.6%
2 Jul 2020+23.9%
10 Jul 2020−3.1%
17 Jul 2020+4.3%
24 Jul 2020+7.9%
31 Jul 2020+2.5%
7 Aug 2020+6.9%
14 Aug 2020+15.3%
21 Aug 2020+5.9%
28 Aug 2020+10.0%
4 Sep 2020+4.1%
11 Sep 2020+5.4%
18 Sep 2020+7.8%
25 Sep 2020+4.1%
2 Oct 2020+1.3%
9 Oct 2020+4.3%
16 Oct 2020−2.7%
23 Oct 2020−0.5%
30 Oct 2020+3.9%
6 Nov 2020+0.0%
13 Nov 2020+0.4%
20 Nov 2020−0.6%
27 Nov 2020−2.5%
4 Dec 2020−0.6%
11 Dec 2020−1.4%
18 Dec 2020−3.2%
24 Dec 2020+8.3%
31 Dec 2020+9.7%
8 Jan 2021+8.1%
15 Jan 2021+10.1%
22 Jan 2021+1.3%
29 Jan 2021+1.9%
5 Feb 2021+3.0%
12 Feb 2021−1.9%
19 Feb 2021+2.9%
26 Feb 2021−2.2%
5 Mar 2021−7.3%
12 Mar 2021−3.3%
19 Mar 2021+1.3%
26 Mar 2021−2.9%
1 Apr 2021−4.2%
9 Apr 2021−6.3%
16 Apr 2021−5.2%
23 Apr 2021−0.2%
30 Apr 2021+0.3%
7 May 2021−0.8%
14 May 2021+3.3%
21 May 2021−0.2%
28 May 2021+4.9%
4 Jun 2021+5.3%
11 Jun 2021+6.3%
18 Jun 2021+2.0%
25 Jun 2021+3.0%
2 Jul 2021+2.7%
9 Jul 2021+3.9%
16 Jul 2021−1.2%
23 Jul 2021−0.5%
30 Jul 2021+0.3%
6 Aug 2021−0.8%
13 Aug 2021−9.4%
20 Aug 2021−8.9%
27 Aug 2021−6.8%
3 Sep 2021−8.6%
10 Sep 2021−8.1%
17 Sep 2021−4.2%
24 Sep 2021+1.8%
1 Oct 2021+9.3%
8 Oct 2021+12.4%
15 Oct 2021+16.4%
22 Oct 2021+11.0%
29 Oct 2021+12.6%
5 Nov 2021+18.2%
12 Nov 2021+21.6%
19 Nov 2021+25.7%
26 Nov 2021+17.0%
3 Dec 2021+21.0%
10 Dec 2021+17.5%
17 Dec 2021+13.2%
23 Dec 2021+13.8%
31 Dec 2021+7.5%
7 Jan 2022+7.2%
14 Jan 2022+6.4%
21 Jan 2022+7.3%
28 Jan 2022+4.7%
4 Feb 2022+0.6%
11 Feb 2022+6.5%
18 Feb 2022+2.3%
25 Feb 2022+6.3%
4 Mar 2022+1.4%
11 Mar 2022+3.0%
18 Mar 2022+2.2%
25 Mar 2022−2.5%
1 Apr 2022−4.6%
8 Apr 2022−7.9%
14 Apr 2022−0.9%
22 Apr 2022+3.7%
29 Apr 2022+5.8%
6 May 2022−0.4%
13 May 2022−4.7%
20 May 2022−4.8%
27 May 2022−6.6%
3 Jun 2022−0.9%
10 Jun 2022−4.0%
17 Jun 2022+0.9%
24 Jun 2022−4.2%
1 Jul 2022−4.6%
8 Jul 2022−4.7%
15 Jul 2022−9.2%
22 Jul 2022−9.7%
29 Jul 2022−13.9%
5 Aug 2022−15.2%
12 Aug 2022−14.4%
19 Aug 2022−10.6%
26 Aug 2022−6.8%
2 Sep 2022−9.1%
9 Sep 2022−8.0%
16 Sep 2022−9.6%
23 Sep 2022−3.7%
30 Sep 2022+3.5%
7 Oct 2022+9.0%
14 Oct 2022+15.1%
21 Oct 2022+10.7%
28 Oct 2022+12.5%
4 Nov 2022+23.8%
11 Nov 2022+10.5%
18 Nov 2022+8.6%
25 Nov 2022+3.2%
2 Dec 2022+4.0%
9 Dec 2022+6.8%
16 Dec 2022+2.2%
23 Dec 2022+1.5%
30 Dec 2022−4.2%
6 Jan 2023−6.3%
13 Jan 2023−12.2%
20 Jan 2023−5.5%
27 Jan 2023−8.2%
3 Feb 2023−11.7%
10 Feb 2023−3.0%
17 Feb 2023−2.5%
24 Feb 2023+0.3%
3 Mar 2023+2.8%
10 Mar 2023−0.2%
17 Mar 2023−1.1%
24 Mar 2023−3.0%
31 Mar 2023−3.0%
6 Apr 2023−2.0%
14 Apr 2023−1.1%
21 Apr 2023−0.1%
28 Apr 2023+0.2%
5 May 2023+2.8%
12 May 2023−0.7%
19 May 2023−5.0%
26 May 2023−8.4%
2 Jun 2023−13.0%
9 Jun 2023−11.7%
16 Jun 2023−13.9%
23 Jun 2023−10.1%
30 Jun 2023−8.0%
7 Jul 2023−8.0%
14 Jul 2023−10.7%
21 Jul 2023−13.2%
28 Jul 2023−8.8%
4 Aug 2023−9.8%
11 Aug 2023+1.7%
18 Aug 2023+4.9%
25 Aug 2023+3.3%
1 Sep 2023+5.2%
8 Sep 2023+7.1%
15 Sep 2023+9.2%
22 Sep 2023+9.0%
29 Sep 2023+7.8%
6 Oct 2023+3.5%
13 Oct 2023+5.7%
20 Oct 2023−2.3%
27 Oct 2023−4.1%
3 Nov 2023−6.9%
10 Nov 2023−15.7%
17 Nov 2023−16.5%
24 Nov 2023−12.6%
1 Dec 2023−13.4%
8 Dec 2023−16.5%
15 Dec 2023−17.8%
22 Dec 2023−16.0%
29 Dec 2023−18.7%
5 Jan 2024−13.0%
12 Jan 2024−15.9%
19 Jan 2024−11.0%
26 Jan 2024−8.7%
2 Feb 2024−7.6%
9 Feb 2024−5.3%
16 Feb 2024−7.7%
23 Feb 2024−12.7%
1 Mar 2024−14.5%
8 Mar 2024−3.7%
15 Mar 2024+8.1%
22 Mar 2024+1.5%
28 Mar 2024+1.5%
5 Apr 2024−4.2%
12 Apr 2024−2.3%
19 Apr 2024−3.2%
26 Apr 2024−6.3%
3 May 2024−4.6%
10 May 2024−6.9%
17 May 2024−5.1%
24 May 2024−2.0%
31 May 2024+0.2%
7 Jun 2024−10.1%
14 Jun 2024−17.0%
21 Jun 2024−11.6%
28 Jun 2024−9.9%
5 Jul 2024−9.8%
12 Jul 2024−6.5%
19 Jul 2024−1.3%
26 Jul 2024+0.5%
2 Aug 2024+1.0%
9 Aug 2024+1.2%
16 Aug 2024−0.2%
23 Aug 2024+3.9%
30 Aug 2024+5.8%
6 Sep 2024+6.5%
13 Sep 2024+4.9%
20 Sep 2024+5.8%
27 Sep 2024+6.6%
4 Oct 2024+8.1%
11 Oct 2024+3.0%
18 Oct 2024−0.7%
25 Oct 2024+4.0%
1 Nov 2024+2.1%
8 Nov 2024+7.3%
15 Nov 2024+12.5%
22 Nov 2024+11.9%
29 Nov 2024+11.6%
6 Dec 2024+8.1%
13 Dec 2024+9.6%
20 Dec 2024+4.9%
27 Dec 2024+1.9%
3 Jan 2025+5.1%
10 Jan 2025+5.2%
17 Jan 2025+3.0%
24 Jan 2025−1.9%
31 Jan 2025+0.8%
7 Feb 2025+6.0%
14 Feb 2025−4.3%
21 Feb 2025−0.2%
28 Feb 2025−3.9%
7 Mar 2025+3.1%
14 Mar 2025−4.2%
21 Mar 2025−3.9%
28 Mar 2025+0.1%
4 Apr 2025+0.8%
11 Apr 2025−3.4%
17 Apr 2025−0.6%
25 Apr 2025−4.7%
2 May 2025−6.5%
9 May 2025−13.8%
16 May 2025−7.9%
23 May 2025−11.2%
30 May 2025−10.8%
6 Jun 2025−15.4%
13 Jun 2025−10.6%
20 Jun 2025−10.5%
27 Jun 2025−13.4%
3 Jul 2025−17.2%
11 Jul 2025−9.1%
18 Jul 2025−13.2%
25 Jul 2025−7.7%
1 Aug 2025−12.2%
8 Aug 2025−15.3%
15 Aug 2025−15.0%
22 Aug 2025−16.5%
29 Aug 2025−15.0%
5 Sep 2025−17.2%
12 Sep 2025−19.4%
19 Sep 2025−21.4%
26 Sep 2025−22.1%
3 Oct 2025−27.8%
10 Oct 2025−31.3%
17 Oct 2025−30.0%
24 Oct 2025−34.4%
31 Oct 2025−35.9%
7 Nov 2025−23.7%
14 Nov 2025−26.5%
21 Nov 2025−27.6%
28 Nov 2025−29.6%
5 Dec 2025−32.5%
12 Dec 2025−22.8%
19 Dec 2025−15.1%
26 Dec 2025−16.6%
2 Jan 2026−9.9%
9 Jan 2026+3.2%
16 Jan 2026+4.2%
23 Jan 2026+6.0%
30 Jan 2026+9.1%
6 Feb 2026+8.0%
13 Feb 2026+14.3%
20 Feb 2026+16.8%
27 Feb 2026+15.1%
6 Mar 2026+19.1%
13 Mar 2026+7.4%
20 Mar 2026+5.4%
27 Mar 2026+13.0%
2 Apr 2026+12.1%
10 Apr 2026+5.7%
17 Apr 2026+7.7%
24 Apr 2026+10.0%
1 May 2026−6.2%
8 May 2026−9.3%
15 May 2026−11.2%
22 May 2026−5.5%
29 May 2026−6.9%
5 Jun 2026−0.4%
12 Jun 2026+2.8%
18 Jun 2026+2.7%
26 Jun 2026−2.9%
2 Jul 2026−5.4%
10 Jul 2026−13.2%
17 Jul 2026−10.8%
24 Jul 2026−10.7%
31 Jul 2026+7.1%
7 Aug 2026−4.8%
14 Aug 2026−7.4%
21 Aug 2026−5.8%
28 Aug 2026−1.7%
4 Sep 2026−12.8%
11 Sep 2026−14.7%
18 Sep 2026−17.8%
25 Sep 2026−15.5%
2 Oct 2026−12.1%
9 Oct 2026−6.8%
16 Oct 2026−5.8%
23 Oct 2026−4.7%
30 Oct 2026−1.5%
4 Nov 2026+13.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +152% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Choice Hotels International pay?

Choice Hotels International, Inc. paid $1.15 per share over the last four reported quarters. The most recent declaration was $0.29 for Jun 2026. At today's price of $120.33 that is a yield of 0.96%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.29 (Jun 2026)

  • Dividend per share $0.29
Dividend per share each quarter: latest $0.29 (Jun 2026)
QuarterDividend per share
Sep 2023$0.29
Dec 2023$0.29
Mar 2024$0.29
Jun 2024$0.29
Sep 2024$0.29
Dec 2024$0.29
Mar 2025$0.29
Jun 2025$0.29
Sep 2025$0.29
Dec 2025$0.29
Mar 2026$0.29
Jun 2026$0.29
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Choice Hotels International on?

Choice Hotels International is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Choice Hotels International profitable?

Choice Hotels International, Inc. earned $64.1 M of net profit in the Jun 2026 quarter, −21.2% on the same quarter a year earlier. Full-year FY25 profit was $368 M. Over 4 years profit has grown 6.3% a year on average. That is 14.5% of the quarter's revenue. The same quarter a year earlier earned $81.3 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $368 M (+23.5% on the year before).

FY25 profit $368 M (+23.5% on the year before), 6.3% a year over 4 years

  • Net profit $368 M
FY25 profit $368 M (+23.5% on the year before), 6.3% a year over 4 years
QuarterNet profit
FY21$288 M
FY22$330 M
FY23$257 M
FY24$298 M
FY25$368 M

Growth on a year earlier

  • Growth on a year earlier 23.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.7%
FY23−22.1%
FY2416%
FY2523.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $64.1 M (−21.2% on a year earlier)

  • Net profit (quarterly) $64.1 M
Jun 2026: $64.1 M (−21.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$91.5 M
Dec 2023$28.8 M
Mar 2024$30.9 M
Jun 2024$86.7 M
Sep 2024$105 M
Dec 2024$75.4 M
Mar 2025$44.3 M
Jun 2025$81.3 M
Sep 2025$179 M
Dec 2025$63.4 M
Mar 2026$20.2 M
Jun 2026$64.1 M

Growth on a year earlier

  • Growth on a year earlier −21.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−10.7%
Dec 2023−47.8%
Mar 2024−41.3%
Jun 20242.9%
Sep 202414.9%
Dec 2024161.8%
Mar 202543.6%
Jun 2025−6.2%
Sep 202570.3%
Dec 2025−16%
Mar 2026−54.4%
Jun 2026−21.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.4% on a year earlier and the margin moved −5.6 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −5.3% and revenue +2.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Choice Hotels International make, and is it growing?

Choice Hotels International, Inc. reported $441 M of revenue in the Jun 2026 quarter, +3.4% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 10.5% a year on average. The last full year, FY25, came in at $1.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.6 B.

FY25 revenue was $1.6 B, +0.8% on the year before.

FY25 revenue $1.6 B (+0.8% on the year before), 10.5% a year over 4 years

  • Revenue $1.6 B
FY25 revenue $1.6 B (+0.8% on the year before), 10.5% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$1.4 B
FY23$1.5 B
FY24$1.6 B
FY25$1.6 B

Growth on a year earlier

  • Growth on a year earlier 0.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2231.1%
FY2310.1%
FY242.6%
FY250.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $441 M (+3.4% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $441 M
Jun 2026: $441 M (+3.4% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$426 M
Dec 2023$358 M
Mar 2024$332 M
Jun 2024$435 M
Sep 2024$428 M
Dec 2024$390 M
Mar 2025$333 M
Jun 2025$426 M
Sep 2025$447 M
Dec 2025$390 M
Mar 2026$341 M
Jun 2026$441 M

Growth on a year earlier

  • Growth on a year earlier 3.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.7%
Dec 2023−1%
Mar 2024−0.3%
Jun 20241.8%
Sep 20240.6%
Dec 20248.8%
Mar 20250.3%
Jun 2025−2%
Sep 20254.5%
Dec 20250.1%
Mar 20262.3%
Jun 20263.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.6% on average, against 10.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.6%, against +2.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +6.7%, against +17.2% a year (rolling over).

How much of every $100 of sales does Choice Hotels International keep?

Choice Hotels International, Inc.'s operating margin was 23.7% in the Jun 2026 quarter, 5.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 28.1% and 40.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.6 percentage points on the year while gross margin changed +1.7 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 28.4%, within a range of 28.1% to 40.1% over 5 years

  • Operating margin 28.4%
FY25: 28.4%, within a range of 28.1% to 40.1% over 5 years
QuarterOperating margin
FY2140.1%
FY2234.2%
FY2328.1%
FY2430.5%
FY2528.4%

Change on the year before (points)

  • Change on the year before (points) −2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−5.9 pts
FY23−6.1 pts
FY24+2.4 pts
FY25−2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 23.7% (−5.6 points on a year earlier)

  • Operating margin 23.7%
Jun 2026: operating margin 23.7% (−5.6 points on a year earlier)
QuarterOperating margin
Sep 202334.3%
Dec 202318.8%
Mar 202422.9%
Jun 202431.2%
Sep 202435.7%
Dec 202430.3%
Mar 202524%
Jun 202529.3%
Sep 202532.2%
Dec 202527%
Mar 202617.7%
Jun 202623.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+2.0 pts
Dec 2023−5.2 pts
Mar 2024−3.6 pts
Jun 2024−0.1 pts
Sep 2024+1.4 pts
Dec 2024+11.5 pts
Mar 2025+1.1 pts
Jun 2025−1.9 pts
Sep 2025−3.5 pts
Dec 2025−3.3 pts
Mar 2026−6.3 pts
Jun 2026−5.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Choice Hotels International's profit turning into cash?

Over the last 3 years, 96% of Choice Hotels International, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $270 M of operating cash against $368 M of profit. After $146 M of spending on assets, $125 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $270 M against profit $368 M; 96% of 3 years' profit came in as cash

  • Operating cash $270 M
  • Net profit $368 M
  • Free cash $125 M
FY25: operating cash $270 M against profit $368 M; 96% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$384 M$288 M$309 M
FY22$367 M$330 M$277 M
FY23$297 M$257 M$180 M
FY24$319 M$298 M$174 M
FY25$270 M$368 M$125 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $90.5 M = 141% of the quarter's profit

  • Operating cash (quarterly) $90.5 M
Jun 2026: operating cash $90.5 M = 141% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$121 M
Dec 2023$49.4 M
Mar 2024$1.7 M
Jun 2024$112 M
Sep 2024$123 M
Dec 2024$82.9 M
Mar 2025$20.5 M
Jun 2025$95.6 M
Sep 2025$68.7 M
Dec 2025$85.7 M
Mar 2026−$23.2 M
Jun 2026$90.5 M

Operating cash as % of profit

  • Operating cash as % of profit 141%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023133%
Dec 2023171%
Mar 20246%
Jun 2024129%
Sep 2024117%
Dec 2024110%
Mar 202546%
Jun 2025118%
Sep 202538%
Dec 2025135%
Mar 2026−115%
Jun 2026141%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Choice Hotels International's cash go?

Choice Hotels International, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $408 M on assets over the last 3 years. Averaged over those years that is 8.5% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $408 M over the last 3 years.

FY25: capex $146 M, steady spending

  • Capex $146 M
FY25: capex $146 M, steady spending
QuarterCapex
FY21$74.3 M
FY22$90.0 M
FY23$116 M
FY24$146 M
FY25$146 M
Capital spending each year, $ M.

Jun 2026: capex $18.3 M in the quarter

  • Capex (quarterly) $18.3 M
Jun 2026: capex $18.3 M in the quarter
QuarterCapex (quarterly)
Sep 2023$35.7 M
Dec 2023$34.9 M
Mar 2024$32.8 M
Jun 2024$40.8 M
Sep 2024$41.3 M
Dec 2024$31.0 M
Mar 2025$46.0 M
Jun 2025$38.0 M
Sep 2025$28.2 M
Dec 2025$33.6 M
Mar 2026$26.9 M
Jun 2026$18.3 M

Free cash

  • Free cash $72.2 M
Free cash
QuarterFree cash
Sep 2023$85.7 M
Dec 2023$14.5 M
Mar 2024−$31.0 M
Jun 2024$71.1 M
Sep 2024$81.6 M
Dec 2024$51.9 M
Mar 2025−$25.5 M
Jun 2025$57.6 M
Sep 2025$40.5 M
Dec 2025$52.1 M
Mar 2026−$50.1 M
Jun 2026$72.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Choice Hotels International's P/E ratio, and how does it compare with its own history?

Choice Hotels International, Inc.'s P/E is 26.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.8× against a usual —: with too little history to compare

  • P/E 17.0×
P/E 26.8× against a usual —: with too little history to compare
WeekP/E
1 Apr 202223.8×
14 Apr 202223.9×
29 Apr 202223.6×
13 May 202221.6×
27 May 202221.8×
10 Jun 202220.2×
24 Jun 202219.7×
8 Jul 202217.7×
22 Jul 202218.6×
5 Aug 202217.7×
19 Aug 202219.0×
2 Sep 202217.9×
16 Sep 202217.9×
30 Sep 202218.0×
14 Oct 202219.9×
28 Oct 202221.3×
11 Nov 202220.1×
25 Nov 202219.8×
9 Dec 202219.8×
23 Dec 202218.4×
6 Jan 202319.2×
20 Jan 202320.7×
3 Feb 202321.0×
17 Feb 202320.6×
3 Mar 202320.8×
17 Mar 202319.3×
31 Mar 202320.2×
14 Apr 202321.2×
28 Apr 202322.0×
12 May 202321.0×
26 May 202320.0×
9 Jun 202320.2×
23 Jun 202319.3×
7 Jul 202321.2×
21 Jul 202322.4×
4 Aug 202322.9×
18 Aug 202323.6×
1 Sep 202323.0×
15 Sep 202322.6×
29 Sep 202322.1×
13 Oct 202322.3×
27 Oct 202320.0×
10 Nov 202320.2×
24 Nov 202320.7×
8 Dec 202320.4×
22 Dec 202320.7×
5 Jan 202422.7×
19 Jan 202423.1×
2 Feb 202424.1×
16 Feb 202423.2×
1 Mar 202421.7×
15 Mar 202425.5×
28 Mar 202425.0×
12 Apr 202426.1×
26 Apr 202425.6×
10 May 202425.2×
24 May 202424.8×
7 Jun 202424.5×
21 Jun 202425.4×
5 Jul 202424.7×
19 Jul 202426.5×
2 Aug 202426.4×
16 Aug 202425.7×
30 Aug 202426.5×
13 Sep 202426.0×
27 Sep 202427.6×
11 Oct 202425.6×
25 Oct 202427.1×
8 Nov 202427.8×
22 Nov 202428.0×
6 Dec 202428.0×
20 Dec 202427.1×
3 Jan 202523.1×
17 Jan 202522.8×
31 Jan 202523.7×
14 Feb 202523.5×
28 Feb 202523.0×
14 Mar 202520.9×
28 Mar 202521.2×
11 Apr 202519.1×
25 Apr 202519.2×
9 May 202518.9×
23 May 202519.6×
6 Jun 202519.7×
20 Jun 202518.8×
3 Jul 202520.3×
18 Jul 202520.3×
1 Aug 202519.4×
15 Aug 202518.8×
29 Aug 202518.4×
12 Sep 202517.4×
26 Sep 202516.9×
10 Oct 202512.2×
24 Oct 202512.0×
7 Nov 202512.1×
21 Nov 202511.2×
5 Dec 202510.6×
19 Dec 202511.9×
2 Jan 202612.1×
16 Jan 202613.6×
30 Jan 202613.0×
13 Feb 202613.9×
27 Feb 202613.3×
13 Mar 202612.1×
27 Mar 202612.7×
10 Apr 202615.1×
24 Apr 202616.1×
8 May 202614.4×
22 May 202615.3×
5 Jun 202614.8×
18 Jun 202615.5×
2 Jul 202615.9×
17 Jul 202615.8×
31 Jul 202615.8×
14 Aug 202614.8×
28 Aug 202615.4×
11 Sep 202613.7×
25 Sep 202614.4×
9 Oct 202614.9×
23 Oct 202615.3×
4 Nov 202617.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.07
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$5.95
8 Jul 2022$5.95
22 Jul 2022$5.95
5 Aug 2022$5.95
19 Aug 2022$5.95
2 Sep 2022$5.95
16 Sep 2022$5.95
30 Sep 2022$6.08
14 Oct 2022$6.08
28 Oct 2022$6.08
11 Nov 2022$6.08
25 Nov 2022$6.08
9 Dec 2022$6.08
23 Dec 2022$6.08
6 Jan 2023$6.08
20 Jan 2023$6.08
3 Feb 2023$6.08
17 Feb 2023$6.08
3 Mar 2023$6.08
17 Mar 2023$6.08
31 Mar 2023$5.80
14 Apr 2023$5.80
28 Apr 2023$5.80
12 May 2023$5.80
26 May 2023$5.80
9 Jun 2023$5.80
23 Jun 2023$5.56
7 Jul 2023$5.56
21 Jul 2023$5.56
4 Aug 2023$5.56
18 Aug 2023$5.56
1 Sep 2023$5.56
15 Sep 2023$5.56
29 Sep 2023$5.56
13 Oct 2023$5.56
27 Oct 2023$5.56
10 Nov 2023$5.56
24 Nov 2023$5.56
8 Dec 2023$5.56
22 Dec 2023$5.56
5 Jan 2024$5.52
19 Jan 2024$5.52
2 Feb 2024$5.52
16 Feb 2024$5.52
1 Mar 2024$5.52
15 Mar 2024$5.52
28 Mar 2024$5.06
12 Apr 2024$5.06
26 Apr 2024$5.06
10 May 2024$5.06
24 May 2024$5.06
7 Jun 2024$5.06
21 Jun 2024$4.66
5 Jul 2024$4.66
19 Jul 2024$4.66
2 Aug 2024$4.66
16 Aug 2024$4.66
30 Aug 2024$4.66
13 Sep 2024$4.66
27 Sep 2024$4.81
11 Oct 2024$4.81
25 Oct 2024$4.81
8 Nov 2024$4.81
22 Nov 2024$4.81
6 Dec 2024$4.81
20 Dec 2024$4.81
3 Jan 2025$5.22
17 Jan 2025$5.22
31 Jan 2025$5.22
14 Feb 2025$5.22
28 Feb 2025$5.22
14 Mar 2025$5.22
28 Mar 2025$6.22
11 Apr 2025$6.22
25 Apr 2025$6.22
9 May 2025$6.22
23 May 2025$6.22
6 Jun 2025$6.22
20 Jun 2025$6.22
3 Jul 2025$6.54
18 Jul 2025$6.54
1 Aug 2025$6.54
15 Aug 2025$6.54
29 Aug 2025$6.54
12 Sep 2025$6.54
26 Sep 2025$6.49
10 Oct 2025$6.49
24 Oct 2025$6.49
7 Nov 2025$6.49
21 Nov 2025$6.49
5 Dec 2025$6.49
19 Dec 2025$6.49
2 Jan 2026$8.13
16 Jan 2026$8.13
30 Jan 2026$8.13
13 Feb 2026$8.13
27 Feb 2026$8.13
13 Mar 2026$8.13
27 Mar 2026$7.91
10 Apr 2026$7.91
24 Apr 2026$7.91
8 May 2026$7.91
22 May 2026$7.91
5 Jun 2026$7.91
18 Jun 2026$7.91
2 Jul 2026$7.41
17 Jul 2026$7.41
31 Jul 2026$7.41
14 Aug 2026$7.41
28 Aug 2026$7.41
11 Sep 2026$7.41
25 Sep 2026$7.07
9 Oct 2026$7.07
23 Oct 2026$7.07
4 Nov 2026$7.07
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 28× are drawn at the top edge.

PEG 6.91 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 6.91 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.83×1.00×
Dec 20210.91×1.00×
Mar 20220.95×1.00×
Jun 20221.87×1.00×
Sep 20221.51×1.00×
Dec 20221.73×1.00×
Mar 20231.39×1.00×
Jun 20231.48×1.00×
Sep 20231.46×1.00×
Dec 20231.38×1.00×
Mar 20242.13×1.00×
Jun 20242.85×1.00×
Sep 20242.08×1.00×
Dec 20241.20×1.00×
Mar 20251.87×1.00×
Jun 20252.12×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20265.63×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
26.8×P/E · too little history to compare
2.13PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +27.4% while the price moved +22.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +1.5% a year; about +8.6% a year came from earnings growth and about −7.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Choice Hotels International business getting better or worse?

Choice Hotels International, Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +32.3% at its peak to +6.7% now), while ROCE is still 17.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +0.8% in FY25, profit +23.5%

  • Revenue growth 0.8%
Growth year by year: revenue +0.8% in FY25, profit +23.5%
QuarterRevenue growth
FY21–
FY2231.1%
FY2310.1%
FY242.6%
FY250.8%

Profit growth, EPS growth

  • Profit growth 23.5%
  • EPS growth 27.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2214.7%16.3%
FY23−22.1%−15.4%
FY2416%22.3%
FY2523.5%27.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 2.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202316.8%
Dec 202310.1%
Mar 20244.5%
Jun 20241%
Sep 20240.4%
Dec 20242.6%
Mar 20252.7%
Jun 20251.7%
Sep 20252.8%
Dec 20250.8%
Mar 20261.2%
Jun 20262.6%

Profit, EPS

  • Profit 6.7%
  • EPS 9%
Profit, EPS
QuarterProfitEPS
Sep 2023−16.4%−9.3%
Dec 2023−22.1%−15.4%
Mar 2024−25.4%−19.7%
Jun 2024−19.2%−13.5%
Sep 2024−11.3%−5.4%
Dec 202415.9%23%
Mar 202532.3%40.4%
Jun 202528.7%35%
Sep 202551.2%55.8%
Dec 202523.5%27.3%
Mar 202610.4%13.4%
Jun 20266.7%9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202325.4%
Dec 202327.9%
Mar 202425.7%
Jun 202422.3%
Sep 202422.3%
Dec 202427.4%
Mar 202526.3%
Jun 202522.2%
Sep 202520.7%
Dec 202520.1%
Mar 202618.6%
Jun 202617.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +2.6%, range +0.4% to +16.8%
Turning downProfit growth · latest +6.7%, range −25.4% to +51.2%
Turning downEPS growth · latest +9.0%, range −19.7% to +55.8%
Turning downROCE · latest 17.5%, range 17.5% to 27.9%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+0.8%+4.4%——
Profit+23.5%+3.7%——
EPS+27.4%+9.7%——
Stock price+22.1%+1.5%−4.2%+9.6%
+3.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−21.2%Profit growth (Jun 2026) · latest quarter against a year ago
10.5%Revenue, 4 years · yearly growth over the long run

How much does Choice Hotels International earn on its capital?

Choice Hotels International, Inc. earned a ROE of 203% in FY25. That is up from a low of −659% in FY24. Its return on capital used (ROIC) is 7.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 23.1% net margin and 0.55× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 23.1% net margin × 0.55× asset turnover × 16.10× leverage (assets divided by equity) ≈ 204.6% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 14.2% − 6.5% = +7.7 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 14.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 17.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 203%, the climb back from FY24's −659%

  • ROE 203.1%
  • ROIC (annual) 17.4%
  • Cost of capital 6.5%
FY25: ROE 203%, the climb back from FY24's −659%
QuarterROEROIC (annual)Cost of capital
FY21108.3%30%6.5%
FY22213.5%32.2%6.5%
FY23722.3%21.6%6.5%
FY24−658.6%19.5%6.5%
FY25203.1%17.4%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Jun 2026: ROIC 15.9% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 15.9%
  • ROE (12 months) 51%
  • Cost of capital 6.5%
Jun 2026: ROIC 15.9% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202324.9%666.4%6.5%
Dec 202323.7%579.2%6.5%
Mar 202422.3%214.4%6.5%
Jun 202420.9%586.1%6.5%
Sep 202419.4%–6.5%
Dec 202417.8%–6.5%
Mar 202518.7%–6.5%
Jun 202518.1%–6.5%
Sep 202517.1%–6.5%
Dec 202517.1%1,165.6%6.5%
Mar 202616.8%153.9%6.5%
Jun 202615.9%51%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Choice Hotels International have too much debt?

Choice Hotels International, Inc. has total debt of $2.1 B against shareholder equity of $142 M as of Jun 2026, so its debt is 14.82× its equity. Year by year, that ratio went from 4.17 in FY21 to 11.16 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.0 B, 11.16× equity

  • Total debt $2.0 B
FY25: debt $2.0 B, 11.16× equity
QuarterTotal debt
FY21$1.1 B
FY22$1.3 B
FY23$1.7 B
FY24$1.9 B
FY25$2.0 B

Debt-to-equity

  • Debt-to-equity 11.2×
Debt-to-equity
QuarterDebt-to-equity
FY214.17×
FY228.31×
FY2347.2×
FY24−41.7×
FY2511.2×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.1 B, debt-to-equity 14.82

  • Total debt (quarterly) $2.1 B
Jun 2026: debt $2.1 B, debt-to-equity 14.82
QuarterTotal debt (quarterly)
Sep 2023$1.5 B
Dec 2023$1.7 B
Mar 2024$1.8 B
Jun 2024$2.0 B
Sep 2024$1.9 B
Dec 2024$1.9 B
Mar 2025$2.0 B
Jun 2025$2.0 B
Sep 2025$2.0 B
Dec 2025$2.0 B
Mar 2026$2.1 B
Jun 2026$2.1 B

Debt-to-equity

  • Debt-to-equity 14.8×
Debt-to-equity
QuarterDebt-to-equity
Sep 202320.8×
Dec 202347.2×
Mar 2024268.4×
Jun 2024−13.5×
Sep 2024−20.0×
Dec 2024−41.7×
Mar 2025−31.1×
Jun 2025−76.7×
Sep 202513.5×
Dec 202511.2×
Mar 202615.3×
Jun 202614.8×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Choice Hotels International shareholding pattern?

18.2% of Choice Hotels International, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 11.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

18.2%Short interest · of the tradable float
11.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Choice Hotels International from balance-sheet trouble?

For Choice Hotels International, Inc., the Z-score is 2.82. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.82 is in the grey area, neither clearly safe nor clearly in trouble.

How does Choice Hotels International rank in its industry?

45.4 out of 100, rank 5 of 7 in Lodging, with 81% of the evidence available.

Choice Hotels International, Inc. scores 45.4 out of 100 against the 7 companies it is compared with in Lodging, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 7.8 + 14.8 + 10 + 12.8 = 45.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Choice Hotels International compared with?

Choice Hotels International ranks 5 of 7 Lodging companies on the 4-Factor Sector Score, with 45.4 out of 100.

  1. 1Hilton Worldwide Holdings Inc.HLT · turning · Most evidence points up · 81% evidence69.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 8.7% · Profit -0.4% · Operating margin change 0.9 points · 83% evidenceCapital efficiency 19.8/25 · ROCE 24.4% · Operating margin 25.6% · 76% evidenceValuation 12.5/20 · P/E 47.5× · PEG 0.76 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 6.8% · Lead over S&P 500 12% · 1 year 37.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 19.8 + 12.5 + 17.3 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2InterContinental Hotels Group PLCIHG · turning · Too little evidence to rank firmly · 51% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue — · Profit — · Operating margin change 0.5 points · 26% evidenceCapital efficiency 20.6/25 · ROCE 52.5% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 35.8× · PEG — · 15% evidenceRelative strength 10.7/20 · Lead over its industry 5% · Lead over S&P 500 10.3% · 1 year 35.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.5 + 20.6 + 10 + 10.7 = 61.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  3. 3Marriott International, Inc.MAR · turning · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.1/35 · Revenue 4.7% · Profit 4.9% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 21.4% · Operating margin 18.6% · 76% evidenceValuation 4.5/20 · P/E 37.8× · PEG 4.24 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 9.1% · Lead over S&P 500 14.5% · 1 year 45.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 14.1 + 17 + 4.5 + 17.3 = 52.9 · What this means: Relative strength against the index is 14.5%, and revenue and profit growth are weak.
  4. 4Civeo CorporationCVEO · turning · Evidence leans down · 64% evidence47.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.3/35 · Revenue 8% · Profit — · Operating margin change 1.1 points · 62% evidenceCapital efficiency 3.0/25 · ROCE 3.7% · Operating margin 2.8% · 76% evidenceValuation 11.5/20 · P/E 10.4× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry 5.2% · Lead over S&P 500 10.7% · 1 year 57.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.3 + 3 + 11.5 + 11 = 47.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Choice Hotels International, Inc. this pageCHH · turning · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.8/35 · Revenue 2.7% · Profit 6.9% · Operating margin change -5.6 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 16.4% · Operating margin 23.7% · 76% evidenceValuation 10.0/20 · P/E 15.2× · PEG 1.7 · 65% evidenceRelative strength 12.8/20 · Lead over its industry 2.4% · Lead over S&P 500 7.3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.8 + 14.8 + 10 + 12.8 = 45.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Hyatt Hotels CorporationH · turning · Evidence leans down · 74% evidence39.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 5.8% · Profit -81.7% · Operating margin change -0.3 points · 62% evidenceCapital efficiency 5.8/25 · ROCE 4.9% · Operating margin 7.4% · 76% evidenceValuation 12.0/20 · P/E 231× · PEG 0.76 · 65% evidenceRelative strength 5.7/20 · Lead over its industry 0.8% · Lead over S&P 500 5.7% · 1 year 22.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 5.8 + 12 + 5.7 = 39.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Wyndham Hotels & Resorts, Inc.WH · turning · Evidence leans down · 85% evidence37.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 4.7/35 · Revenue 0.7% · Profit -40.2% · Operating margin change -5 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 13.6% · Operating margin 42.4% · 76% evidenceValuation 15.5/20 · P/E 26.4× · PEG 0.48 · 65% evidenceRelative strength 4.4/20 · Lead over its industry -7.1% · Lead over S&P 500 -2.7% · 1 year 9.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 4.7 + 12.9 + 15.5 + 4.4 = 37.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Lodging, all 7 compared on one page.

Which companies are close to Choice Hotels International in size?

Choice Hotels International is the 7th largest of 9 Lodging companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: InterContinental Hotels Group PLC, Hyatt Hotels Corporation, H World Group and Wyndham Hotels & Resorts, Inc. Just below it: Atour Lifestyle Holdings and Civeo Corporation.

Lodging companies close in size

  1. InterContinental Hotels Group PLC $25.6 billion
  2. Hyatt Hotels Corporation $17.8 billion
  3. H World Group Limited $15.4 billion
  4. Wyndham Hotels & Resorts, Inc. $5.9 billion
  5. Choice Hotels International, Inc. $5.3 billion
  6. Atour Lifestyle Holdings Limited $4.8 billion
  7. Civeo Corporation $360 million

All 9 Lodging companies, largest first

Companies close in size in other industries

  1. Spire Inc. $5.3 billion · Utilities - Regulated Gas
  2. SOLV Energy, Inc. $5.3 billion · Utilities - Renewable
  3. Choice Hotels International, Inc. $5.3 billion
  4. Blue Owl Capital Corporation $5.3 billion · Asset Management
  5. Rithm Capital Corp. $5.3 billion · REIT - Mortgage

What else do people ask about Choice Hotels International?

What were Choice Hotels International's latest quarterly results?

Choice Hotels International, Inc. reported revenue of $441 M and net profit of $64.1 M for the Jun 2026 quarter. Revenue rose 3.4% and profit fell 21.2% compared with a year earlier. Earnings per share were $1.41.

The operating margin was 23.7%, 5.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Choice Hotels International's market cap?

Choice Hotels International, Inc.'s market capitalisation is $5.3 B at a stock price of $120.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Choice Hotels International performing?

Choice Hotels International, Inc.'s share price has been stalling near its high for 4 weeks. In its latest quarter, revenue rose 3.4% and profit fell 21.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Choice Hotels International's stock price go up?

This page does not forecast Choice Hotels International, Inc.'s stock price. What it shows instead: the stock price is $120.33, and it has been stalling near its high for 4 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Choice Hotels International have too much debt?

Yes, Choice Hotels International, Inc. has a lot of debt: its debt is 17.30× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Choice Hotels International in its business cycle?

Choice Hotels International, Inc.'s FY25 operating margin was 28.4%, against a 5-year range of 28.1% to 40.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 23.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Choice Hotels International story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Choice Hotels International a stock worth studying right now?

What the numbers show: Choice Hotels International, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.