Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HDFC Bank Limited share price today

HDFC Bank Limited · HDB · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HDFC Bank Limited share price: $24.33 at the close on 4 November 2026, −32.1% in a year.

$24.33Price −32.1% in a year
1.8×P/BV against its own history
INR 745 BRevenue (Sep 2026)
INR 207 BProfit (Sep 2026)
27.8%Net margin
11%ROE FY26

HDFC Bank Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 29 weeks. Over the last four quarters, results have been mixed, with the net margin at 27.8%. What will decide it: the next one or two quarters of results.

What is the HDFC Bank Limited share price today?

HDFC Bank Limited's share price was $24.33 at the close on 4 November 2026. It has been falling for 29 weeks. That is 5.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $22 and $37, and at that close it sat 15% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HDFC Bank Limited is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.

  • Price $24.33
  • 50-day avg $22.68
  • 200-day avg $25.67
Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$36.22$35.48$34.93
7 Nov 2025$35.81$35.45$35.09
14 Nov 2025$36.44$35.56$35.26
21 Nov 2025$36.67$35.72$35.41
28 Nov 2025$36.82$35.81$35.54
5 Dec 2025$35.72$35.90$35.68
12 Dec 2025$35.89$36.05$35.82
19 Dec 2025$35.89$36.13$35.95
26 Dec 2025$36.46$36.22$36.08
2 Jan 2026$36.48$36.22$36.20
9 Jan 2026$33.10$35.89$36.23
16 Jan 2026$32.65$35.53$36.22
23 Jan 2026$32.06$35.23$36.21
30 Jan 2026$32.38$34.81$36.20
6 Feb 2026$34.46$34.54$36.15
13 Feb 2026$32.52$34.25$36.08
20 Feb 2026$33.09$34.03$36.01
27 Feb 2026$31.85$33.69$35.92
6 Mar 2026$29.47$33.19$35.77
13 Mar 2026$28.23$32.44$35.58
20 Mar 2026$25.39$31.68$35.32
27 Mar 2026$24.35$30.87$34.99
2 Apr 2026$24.83$30.26$34.74
10 Apr 2026$26.73$29.67$34.46
17 Apr 2026$27.51$29.04$34.18
24 Apr 2026$25.65$28.25$33.88
1 May 2026$25.18$27.51$33.56
8 May 2026$25.02$26.78$33.23
15 May 2026$24.45$26.10$32.87
22 May 2026$24.74$25.65$32.53
29 May 2026$23.78$25.32$32.26
5 Jun 2026$23.41$25.13$31.92
12 Jun 2026$24.17$25.01$31.58
18 Jun 2026$25.06$24.94$31.37
26 Jun 2026$25.74$24.79$31.12
2 Jul 2026$25.77$24.72$30.93
10 Jul 2026$26.51$24.82$30.72
17 Jul 2026$26.38$24.94$30.51
24 Jul 2026$23.23$24.78$30.24
31 Jul 2026$23.93$24.72$29.97
7 Aug 2026$23.63$24.65$29.66
14 Aug 2026$23.37$24.62$29.33
21 Aug 2026$23.60$24.61$28.99
28 Aug 2026$23.08$24.47$28.67
4 Sep 2026$23.18$24.25$28.33
11 Sep 2026$23.34$23.99$28.05
18 Sep 2026$23.16$23.60$27.71
25 Sep 2026$23.01$23.29$27.39
2 Oct 2026$22.34$23.14$27.07
9 Oct 2026$22.28$23.00$26.73
16 Oct 2026$23.84$22.91$26.40
23 Oct 2026$22.09$22.85$26.10
30 Oct 2026$22.18$22.70$25.81
4 Nov 2026$24.33$22.68$25.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.

  • Price $24.33
  • 50-day avg $22.68
  • 200-day avg $25.67
Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$28.95$30.03$32.67
10 Nov 2023$28.66$29.71$32.51
17 Nov 2023$29.07$29.45$32.40
24 Nov 2023$29.75$29.18$32.32
1 Dec 2023$30.36$29.08$32.21
8 Dec 2023$32.27$29.31$32.14
15 Dec 2023$33.04$29.67$32.13
22 Dec 2023$33.50$30.03$32.11
29 Dec 2023$33.55$30.39$32.15
5 Jan 2024$32.78$30.75$32.17
12 Jan 2024$32.79$31.18$32.19
19 Jan 2024$27.92$31.17$32.10
26 Jan 2024$28.30$31.11$31.94
2 Feb 2024$27.40$30.98$31.77
9 Feb 2024$26.88$30.77$31.58
16 Feb 2024$26.90$30.36$31.37
23 Feb 2024$27.00$29.98$31.24
1 Mar 2024$27.50$29.37$31.07
8 Mar 2024$27.94$28.82$30.92
15 Mar 2024$27.61$28.29$30.81
22 Mar 2024$27.20$27.78$30.70
28 Mar 2024$27.98$27.51$30.60
5 Apr 2024$29.49$27.62$30.50
12 Apr 2024$28.52$27.74$30.38
19 Apr 2024$29.52$27.82$30.23
26 Apr 2024$29.17$28.08$30.13
3 May 2024$29.25$28.28$29.99
10 May 2024$27.75$28.41$29.81
17 May 2024$28.39$28.45$29.66
24 May 2024$29.00$28.48$29.54
31 May 2024$28.95$28.55$29.46
7 Jun 2024$29.55$28.74$29.40
14 Jun 2024$30.33$28.89$29.36
21 Jun 2024$31.70$29.02$29.35
28 Jun 2024$32.16$29.41$29.36
5 Jul 2024$30.95$29.67$29.36
12 Jul 2024$30.22$29.80$29.37
19 Jul 2024$29.75$29.91$29.39
26 Jul 2024$30.32$30.15$29.41
2 Aug 2024$30.00$30.34$29.43
9 Aug 2024$30.36$30.45$29.45
16 Aug 2024$30.05$30.53$29.49
23 Aug 2024$30.46$30.58$29.53
30 Aug 2024$30.55$30.57$29.58
6 Sep 2024$30.25$30.43$29.61
13 Sep 2024$31.30$30.25$29.64
20 Sep 2024$32.87$30.39$29.68
27 Sep 2024$32.17$30.65$29.71
4 Oct 2024$30.50$30.73$29.66
11 Oct 2024$30.27$30.73$29.58
18 Oct 2024$30.43$30.84$29.51
25 Oct 2024$31.82$31.04$29.49
1 Nov 2024$31.60$31.23$29.53
8 Nov 2024$32.05$31.36$29.63
15 Nov 2024$30.95$31.43$29.71
22 Nov 2024$32.25$31.51$29.81
29 Nov 2024$33.38$31.65$29.95
6 Dec 2024$33.66$31.71$30.12
13 Dec 2024$33.50$31.96$30.29
20 Dec 2024$32.13$32.19$30.41
27 Dec 2024$32.30$32.33$30.49
3 Jan 2025$31.27$32.39$30.58
10 Jan 2025$29.32$32.25$30.63
17 Jan 2025$29.20$32.00$30.66
24 Jan 2025$29.16$31.81$30.67
31 Jan 2025$30.32$31.69$30.70
7 Feb 2025$30.61$31.57$30.74
14 Feb 2025$30.11$31.25$30.77
21 Feb 2025$29.74$30.96$30.79
28 Feb 2025$30.81$30.61$30.84
7 Mar 2025$29.55$30.35$30.88
14 Mar 2025$30.34$30.11$30.92
21 Mar 2025$32.26$30.12$30.98
28 Mar 2025$33.06$30.48$31.08
4 Apr 2025$32.45$30.82$31.15
11 Apr 2025$33.73$31.10$31.17
17 Apr 2025$36.02$31.45$31.22
25 Apr 2025$36.09$32.06$31.34
2 May 2025$36.80$32.68$31.49
9 May 2025$35.24$33.27$31.64
16 May 2025$36.51$33.89$31.79
23 May 2025$36.99$34.57$31.97
30 May 2025$37.70$35.08$32.11
6 Jun 2025$38.74$35.61$32.31
13 Jun 2025$36.97$36.09$32.50
20 Jun 2025$37.31$36.47$32.64
27 Jun 2025$38.52$36.92$32.82
3 Jul 2025$38.27$37.08$32.97
11 Jul 2025$38.01$37.28$33.12
18 Jul 2025$37.64$37.41$33.25
25 Jul 2025$38.92$37.75$33.45
1 Aug 2025$38.49$37.94$33.66
8 Aug 2025$37.36$38.05$33.84
15 Aug 2025$37.50$38.00$33.97
22 Aug 2025$36.99$37.92$34.11
29 Aug 2025$35.58$37.79$34.21
5 Sep 2025$35.30$37.61$34.29
12 Sep 2025$35.07$37.29$34.38
19 Sep 2025$35.45$37.02$34.44
26 Sep 2025$34.15$36.69$34.46
3 Oct 2025$34.25$36.21$34.47
10 Oct 2025$34.82$35.83$34.53
17 Oct 2025$36.74$35.59$34.61
24 Oct 2025$36.76$35.56$34.75
31 Oct 2025$36.22$35.48$34.93
7 Nov 2025$35.81$35.45$35.09
14 Nov 2025$36.44$35.56$35.26
21 Nov 2025$36.67$35.72$35.41
28 Nov 2025$36.82$35.81$35.54
5 Dec 2025$35.72$35.90$35.68
12 Dec 2025$35.89$36.05$35.82
19 Dec 2025$35.89$36.13$35.95
26 Dec 2025$36.46$36.22$36.08
2 Jan 2026$36.48$36.22$36.20
9 Jan 2026$33.10$35.89$36.23
16 Jan 2026$32.65$35.53$36.22
23 Jan 2026$32.06$35.23$36.21
30 Jan 2026$32.38$34.81$36.20
6 Feb 2026$34.46$34.54$36.15
13 Feb 2026$32.52$34.25$36.08
20 Feb 2026$33.09$34.03$36.01
27 Feb 2026$31.85$33.69$35.92
6 Mar 2026$29.47$33.19$35.77
13 Mar 2026$28.23$32.44$35.58
20 Mar 2026$25.39$31.68$35.32
27 Mar 2026$24.35$30.87$34.99
2 Apr 2026$24.83$30.26$34.74
10 Apr 2026$26.73$29.67$34.46
17 Apr 2026$27.51$29.04$34.18
24 Apr 2026$25.65$28.25$33.88
1 May 2026$25.18$27.51$33.56
8 May 2026$25.02$26.78$33.23
15 May 2026$24.45$26.10$32.87
22 May 2026$24.74$25.65$32.53
29 May 2026$23.78$25.32$32.26
5 Jun 2026$23.41$25.13$31.92
12 Jun 2026$24.17$25.01$31.58
18 Jun 2026$25.06$24.94$31.37
26 Jun 2026$25.74$24.79$31.12
2 Jul 2026$25.77$24.72$30.93
10 Jul 2026$26.51$24.82$30.72
17 Jul 2026$26.38$24.94$30.51
24 Jul 2026$23.23$24.78$30.24
31 Jul 2026$23.93$24.72$29.97
7 Aug 2026$23.63$24.65$29.66
14 Aug 2026$23.37$24.62$29.33
21 Aug 2026$23.60$24.61$28.99
28 Aug 2026$23.08$24.47$28.67
4 Sep 2026$23.18$24.25$28.33
11 Sep 2026$23.34$23.99$28.05
18 Sep 2026$23.16$23.60$27.71
25 Sep 2026$23.01$23.29$27.39
2 Oct 2026$22.34$23.14$27.07
9 Oct 2026$22.28$23.00$26.73
16 Oct 2026$23.84$22.91$26.40
23 Oct 2026$22.09$22.85$26.10
30 Oct 2026$22.18$22.70$25.81
4 Nov 2026$24.33$22.68$25.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.

  • Price $24.33
  • 50-day avg $22.68
  • 200-day avg $25.67
Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$35.95$37.64$37.65
12 Nov 2021$35.88$37.02$37.61
26 Nov 2021$33.44$36.53$37.37
10 Dec 2021$32.67$35.84$36.99
23 Dec 2021$31.63$34.99$36.57
7 Jan 2022$35.30$33.94$36.24
21 Jan 2022$34.47$33.81$36.10
4 Feb 2022$34.44$33.48$36.04
18 Feb 2022$33.48$33.52$35.95
4 Mar 2022$28.62$33.39$35.77
18 Mar 2022$31.44$32.78$35.35
1 Apr 2022$31.46$31.85$34.97
14 Apr 2022$29.45$31.40$34.70
29 Apr 2022$27.61$30.17$34.25
13 May 2022$26.56$29.12$33.83
27 May 2022$29.47$28.76$33.36
10 Jun 2022$27.68$28.46$32.94
24 Jun 2022$28.91$27.67$32.41
8 Jul 2022$29.88$27.71$32.02
22 Jul 2022$29.30$28.05$31.63
5 Aug 2022$31.41$28.88$31.30
19 Aug 2022$31.52$29.52$31.04
2 Sep 2022$30.99$30.26$30.80
16 Sep 2022$32.46$31.02$30.71
30 Sep 2022$29.21$31.26$30.56
14 Oct 2022$28.98$30.96$30.43
28 Oct 2022$30.73$30.55$30.23
11 Nov 2022$34.22$30.77$30.11
25 Nov 2022$34.76$31.11$30.11
9 Dec 2022$34.35$31.88$30.16
23 Dec 2022$33.42$32.94$30.40
6 Jan 2023$33.70$33.58$30.54
20 Jan 2023$35.24$34.08$30.67
3 Feb 2023$33.74$34.09$30.85
17 Feb 2023$34.72$34.05$31.17
3 Mar 2023$33.86$33.93$31.49
17 Mar 2023$31.57$33.62$31.74
31 Mar 2023$33.34$33.35$31.94
14 Apr 2023$35.22$33.40$32.24
28 Apr 2023$34.90$33.57$32.55
12 May 2023$33.98$33.61$32.80
26 May 2023$32.41$33.65$32.88
9 Jun 2023$32.83$33.73$32.89
23 Jun 2023$34.34$33.59$32.99
7 Jul 2023$33.16$33.47$33.06
21 Jul 2023$35.23$33.49$33.29
4 Aug 2023$33.41$33.62$33.54
18 Aug 2023$31.43$33.65$33.65
1 Sep 2023$31.40$33.40$33.62
15 Sep 2023$32.51$33.03$33.53
29 Sep 2023$29.50$32.15$33.30
13 Oct 2023$29.10$31.16$33.05
27 Oct 2023$28.16$30.33$32.80
10 Nov 2023$28.66$29.71$32.51
24 Nov 2023$29.75$29.18$32.32
8 Dec 2023$32.27$29.31$32.14
22 Dec 2023$33.50$30.03$32.11
5 Jan 2024$32.78$30.75$32.17
19 Jan 2024$27.92$31.17$32.10
2 Feb 2024$27.40$30.98$31.77
16 Feb 2024$26.90$30.36$31.37
1 Mar 2024$27.50$29.37$31.07
15 Mar 2024$27.61$28.29$30.81
28 Mar 2024$27.98$27.51$30.60
12 Apr 2024$28.52$27.74$30.38
26 Apr 2024$29.17$28.08$30.13
10 May 2024$27.75$28.41$29.81
24 May 2024$29.00$28.48$29.54
7 Jun 2024$29.55$28.74$29.40
21 Jun 2024$31.70$29.02$29.35
5 Jul 2024$30.95$29.67$29.36
19 Jul 2024$29.75$29.91$29.39
2 Aug 2024$30.00$30.34$29.43
16 Aug 2024$30.05$30.53$29.49
30 Aug 2024$30.55$30.57$29.58
13 Sep 2024$31.30$30.25$29.64
27 Sep 2024$32.17$30.65$29.71
11 Oct 2024$30.27$30.73$29.58
25 Oct 2024$31.82$31.04$29.49
8 Nov 2024$32.05$31.36$29.63
22 Nov 2024$32.25$31.51$29.81
6 Dec 2024$33.66$31.71$30.12
20 Dec 2024$32.13$32.19$30.41
3 Jan 2025$31.27$32.39$30.58
17 Jan 2025$29.20$32.00$30.66
31 Jan 2025$30.32$31.69$30.70
14 Feb 2025$30.11$31.25$30.77
28 Feb 2025$30.81$30.61$30.84
14 Mar 2025$30.34$30.11$30.92
28 Mar 2025$33.06$30.48$31.08
11 Apr 2025$33.73$31.10$31.17
25 Apr 2025$36.09$32.06$31.34
9 May 2025$35.24$33.27$31.64
23 May 2025$36.99$34.57$31.97
6 Jun 2025$38.74$35.61$32.31
20 Jun 2025$37.31$36.47$32.64
3 Jul 2025$38.27$37.08$32.97
18 Jul 2025$37.64$37.41$33.25
1 Aug 2025$38.49$37.94$33.66
15 Aug 2025$37.50$38.00$33.97
29 Aug 2025$35.58$37.79$34.21
12 Sep 2025$35.07$37.29$34.38
26 Sep 2025$34.15$36.69$34.46
10 Oct 2025$34.82$35.83$34.53
24 Oct 2025$36.76$35.56$34.75
7 Nov 2025$35.81$35.45$35.09
21 Nov 2025$36.67$35.72$35.41
5 Dec 2025$35.72$35.90$35.68
19 Dec 2025$35.89$36.13$35.95
2 Jan 2026$36.48$36.22$36.20
16 Jan 2026$32.65$35.53$36.22
30 Jan 2026$32.38$34.81$36.20
13 Feb 2026$32.52$34.25$36.08
27 Feb 2026$31.85$33.69$35.92
13 Mar 2026$28.23$32.44$35.58
27 Mar 2026$24.35$30.87$34.99
10 Apr 2026$26.73$29.67$34.46
24 Apr 2026$25.65$28.25$33.88
8 May 2026$25.02$26.78$33.23
22 May 2026$24.74$25.65$32.53
5 Jun 2026$23.41$25.13$31.92
18 Jun 2026$25.06$24.94$31.37
2 Jul 2026$25.77$24.72$30.93
17 Jul 2026$26.38$24.94$30.51
31 Jul 2026$23.93$24.72$29.97
14 Aug 2026$23.37$24.62$29.33
28 Aug 2026$23.08$24.47$28.67
11 Sep 2026$23.34$23.99$28.05
25 Sep 2026$23.01$23.29$27.39
9 Oct 2026$22.28$23.00$26.73
23 Oct 2026$22.09$22.85$26.10
4 Nov 2026$24.33$22.68$25.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.

  • Price $24.33
  • 50-day avg $22.68
  • 200-day avg $25.67
Nov 2026: $24.33, 5.2% below its 200-day average. The price has been falling for 29 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$17.64$17.99–
18 Nov 2016$16.14$17.73–
9 Dec 2016$15.88$17.15–
30 Dec 2016$15.17$16.38–
20 Jan 2017$16.05$15.86–
10 Feb 2017$17.82$16.14–
3 Mar 2017$17.90$16.73–
24 Mar 2017$18.21$17.60–
13 Apr 2017$19.30$18.23–
5 May 2017$20.62$18.87$17.55
26 May 2017$21.64$19.82$17.84
16 Jun 2017$22.15$20.80$18.14
7 Jul 2017$22.00$21.49$18.41
28 Jul 2017$24.21$22.21$18.78
18 Aug 2017$23.58$22.94$19.25
8 Sep 2017$24.36$23.49$19.75
29 Sep 2017$24.09$24.12$20.38
20 Oct 2017$24.00$23.99$21.02
10 Nov 2017$23.50$23.83$21.55
1 Dec 2017$24.00$23.71$22.00
22 Dec 2017$25.21$23.93$22.48
12 Jan 2018$25.61$24.40$22.93
2 Feb 2018$25.80$25.25$23.46
23 Feb 2018$24.84$25.49$23.80
16 Mar 2018$24.49$25.34$24.04
6 Apr 2018$24.68$24.95$24.20
27 Apr 2018$23.78$24.46$24.38
18 May 2018$24.58$24.38$24.44
8 Jun 2018$25.69$24.63$24.53
29 Jun 2018$26.25$25.07$24.67
20 Jul 2018$27.86$25.96$24.88
10 Aug 2018$25.48$26.49$25.09
31 Aug 2018$25.32$26.24$25.23
21 Sep 2018$23.42$25.51$25.22
12 Oct 2018$22.37$24.17$25.08
2 Nov 2018$22.81$23.27$24.84
23 Nov 2018$24.09$22.88$24.63
14 Dec 2018$25.11$23.28$24.63
4 Jan 2019$25.89$24.18$24.70
25 Jan 2019$24.79$24.98$24.77
15 Feb 2019$25.05$25.21$24.82
8 Mar 2019$26.00$25.27$24.88
29 Mar 2019$28.98$25.99$25.08
18 Apr 2019$28.98$27.04$25.26
10 May 2019$29.28$28.22$25.39
31 May 2019$31.04$29.16$25.67
21 Jun 2019$31.70$30.18$26.18
12 Jul 2019$31.49$31.12$26.76
2 Aug 2019$28.45$31.16$27.28
23 Aug 2019$26.54$29.96$27.67
13 Sep 2019$26.24$28.35$27.87
4 Oct 2019$27.61$27.46$28.10
25 Oct 2019$30.05$27.65$28.33
15 Nov 2019$30.98$28.85$28.76
6 Dec 2019$31.20$29.96$29.18
27 Dec 2019$31.55$30.93$29.59
17 Jan 2020$30.87$31.25$29.77
7 Feb 2020$29.38$30.79$29.82
28 Feb 2020$27.43$30.08$29.80
20 Mar 2020$17.89$27.70$29.27
9 Apr 2020$20.38$24.43$28.33
1 May 2020$21.05$21.73$27.46
22 May 2020$18.36$19.59$26.73
12 Jun 2020$21.16$20.18$26.33
2 Jul 2020$23.88$21.02$26.06
24 Jul 2020$25.13$22.20$25.77
14 Aug 2020$23.34$23.27$25.35
4 Sep 2020$25.05$24.08$24.89
25 Sep 2020$24.32$24.34$24.43
16 Oct 2020$28.00$25.09$24.05
6 Nov 2020$31.73$26.88$23.99
27 Nov 2020$33.91$29.32$24.30
18 Dec 2020$35.22$32.03$24.79
8 Jan 2021$36.45$33.69$25.72
29 Jan 2021$36.05$35.17$26.95
19 Feb 2021$41.35$37.02$28.37
12 Mar 2021$40.38$38.97$29.99
1 Apr 2021$38.87$39.78$31.24
23 Apr 2021$34.72$38.96$32.19
14 May 2021$35.04$37.29$33.01
4 Jun 2021$38.42$36.51$34.00
25 Jun 2021$37.45$36.61$34.98
16 Jul 2021$37.30$37.08$35.85
6 Aug 2021$36.98$36.93$36.46
27 Aug 2021$38.97$36.90$37.04
17 Sep 2021$37.10$37.20$37.33
8 Oct 2021$36.35$37.44$37.52
29 Oct 2021$35.95$37.64$37.65
19 Nov 2021$35.99$36.76$37.50
10 Dec 2021$32.67$35.84$36.99
31 Dec 2021$32.53$34.37$36.37
21 Jan 2022$34.47$33.81$36.10
11 Feb 2022$33.28$33.51$35.98
4 Mar 2022$28.62$33.39$35.77
25 Mar 2022$30.14$32.30$35.15
14 Apr 2022$29.45$31.40$34.70
6 May 2022$26.02$29.58$34.05
27 May 2022$29.47$28.76$33.36
17 Jun 2022$26.74$27.89$32.62
8 Jul 2022$29.88$27.71$32.02
29 Jul 2022$31.40$28.41$31.47
19 Aug 2022$31.52$29.52$31.04
9 Sep 2022$32.23$30.54$30.73
30 Sep 2022$29.21$31.26$30.56
21 Oct 2022$30.07$30.76$30.35
11 Nov 2022$34.22$30.77$30.11
2 Dec 2022$34.10$31.36$30.14
23 Dec 2022$33.42$32.94$30.40
13 Jan 2023$33.76$33.83$30.62
3 Feb 2023$33.74$34.09$30.85
24 Feb 2023$33.41$34.02$31.32
17 Mar 2023$31.57$33.62$31.74
6 Apr 2023$34.24$33.26$32.08
28 Apr 2023$34.90$33.57$32.55
19 May 2023$33.24$33.58$32.85
9 Jun 2023$32.83$33.73$32.89
30 Jun 2023$34.85$33.57$33.05
21 Jul 2023$35.23$33.49$33.29
11 Aug 2023$33.16$33.71$33.62
1 Sep 2023$31.40$33.40$33.62
22 Sep 2023$29.43$32.72$33.42
13 Oct 2023$29.10$31.16$33.05
3 Nov 2023$28.95$30.03$32.67
24 Nov 2023$29.75$29.18$32.32
15 Dec 2023$33.04$29.67$32.13
5 Jan 2024$32.78$30.75$32.17
26 Jan 2024$28.30$31.11$31.94
16 Feb 2024$26.90$30.36$31.37
8 Mar 2024$27.94$28.82$30.92
28 Mar 2024$27.98$27.51$30.60
19 Apr 2024$29.52$27.82$30.23
10 May 2024$27.75$28.41$29.81
31 May 2024$28.95$28.55$29.46
21 Jun 2024$31.70$29.02$29.35
12 Jul 2024$30.22$29.80$29.37
2 Aug 2024$30.00$30.34$29.43
23 Aug 2024$30.46$30.58$29.53
13 Sep 2024$31.30$30.25$29.64
4 Oct 2024$30.50$30.73$29.66
25 Oct 2024$31.82$31.04$29.49
15 Nov 2024$30.95$31.43$29.71
6 Dec 2024$33.66$31.71$30.12
27 Dec 2024$32.30$32.33$30.49
17 Jan 2025$29.20$32.00$30.66
7 Feb 2025$30.61$31.57$30.74
28 Feb 2025$30.81$30.61$30.84
21 Mar 2025$32.26$30.12$30.98
11 Apr 2025$33.73$31.10$31.17
2 May 2025$36.80$32.68$31.49
23 May 2025$36.99$34.57$31.97
13 Jun 2025$36.97$36.09$32.50
3 Jul 2025$38.27$37.08$32.97
25 Jul 2025$38.92$37.75$33.45
15 Aug 2025$37.50$38.00$33.97
5 Sep 2025$35.30$37.61$34.29
26 Sep 2025$34.15$36.69$34.46
17 Oct 2025$36.74$35.59$34.61
7 Nov 2025$35.81$35.45$35.09
28 Nov 2025$36.82$35.81$35.54
19 Dec 2025$35.89$36.13$35.95
9 Jan 2026$33.10$35.89$36.23
30 Jan 2026$32.38$34.81$36.20
20 Feb 2026$33.09$34.03$36.01
13 Mar 2026$28.23$32.44$35.58
2 Apr 2026$24.83$30.26$34.74
24 Apr 2026$25.65$28.25$33.88
15 May 2026$24.45$26.10$32.87
5 Jun 2026$23.41$25.13$31.92
26 Jun 2026$25.74$24.79$31.12
17 Jul 2026$26.38$24.94$30.51
7 Aug 2026$23.63$24.65$29.66
28 Aug 2026$23.08$24.47$28.67
18 Sep 2026$23.16$23.60$27.71
9 Oct 2026$22.28$23.00$26.73
30 Oct 2026$22.18$22.70$25.81
4 Nov 2026$24.33$22.68$25.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from Jun 2024 to Nov 2024; Rising from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Rising from Mar 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Mar 2022 to Jul 2022; Sideways from Aug 2022 to Mar 2023; Rising from Mar 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from Jun 2024 to Nov 2024; Rising from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Rising from Mar 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Sep 2018 to Nov 2018; Sideways from Dec 2018 to Apr 2019; Rising from May 2019 to Aug 2019; Sideways from Aug 2019 to Oct 2019; Rising from Oct 2019 to Jan 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Mar 2023; Rising from Apr 2023 to Jul 2023; Sideways from Aug 2023 to Jan 2024; Falling from Jan 2024 to May 2024; Sideways from Jun 2024 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Rising from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Falling from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 214 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.3%
14 Oct 2016+6.5%
21 Oct 2016+6.1%
28 Oct 2016+4.0%
4 Nov 2016+3.8%
11 Nov 2016−0.1%
18 Nov 2016−8.8%
25 Nov 2016−11.7%
2 Dec 2016−14.0%
9 Dec 2016−18.5%
16 Dec 2016−19.9%
23 Dec 2016−20.5%
30 Dec 2016−18.9%
6 Jan 2017−21.8%
13 Jan 2017−17.6%
20 Jan 2017−17.5%
27 Jan 2017−9.1%
3 Feb 2017−6.9%
10 Feb 2017−4.0%
17 Feb 2017+1.5%
24 Feb 2017+4.7%
3 Mar 2017+5.0%
10 Mar 2017+7.4%
17 Mar 2017+14.7%
24 Mar 2017+15.9%
31 Mar 2017+18.5%
7 Apr 2017+22.6%
13 Apr 2017+18.0%
21 Apr 2017+16.9%
28 Apr 2017+10.4%
5 May 2017+11.1%
12 May 2017+15.2%
19 May 2017+19.0%
26 May 2017+18.9%
2 Jun 2017+19.9%
9 Jun 2017+22.0%
16 Jun 2017+19.1%
23 Jun 2017+16.0%
30 Jun 2017+13.1%
7 Jul 2017+12.1%
14 Jul 2017+12.1%
21 Jul 2017+13.3%
28 Jul 2017+17.9%
4 Aug 2017+14.9%
11 Aug 2017+8.7%
18 Aug 2017+9.5%
25 Aug 2017+9.6%
1 Sep 2017+9.7%
8 Sep 2017+8.5%
15 Sep 2017+9.4%
22 Sep 2017+8.7%
29 Sep 2017+6.9%
6 Oct 2017+1.1%
13 Oct 2017+4.8%
20 Oct 2017+0.7%
27 Oct 2017−9.5%
3 Nov 2017−7.7%
10 Nov 2017−5.3%
17 Nov 2017−3.4%
24 Nov 2017−3.8%
1 Dec 2017−8.2%
8 Dec 2017−9.6%
15 Dec 2017−7.6%
22 Dec 2017−3.5%
29 Dec 2017−0.7%
5 Jan 2018+0.3%
12 Jan 2018−5.2%
19 Jan 2018+2.7%
26 Jan 2018+7.4%
2 Feb 2018+3.0%
9 Feb 2018+4.3%
16 Feb 2018−2.0%
23 Feb 2018−4.6%
2 Mar 2018+0.8%
9 Mar 2018−4.2%
16 Mar 2018−3.6%
23 Mar 2018−1.3%
29 Mar 2018−1.5%
6 Apr 2018+3.1%
13 Apr 2018−0.5%
20 Apr 2018−3.3%
27 Apr 2018−5.7%
4 May 2018−3.0%
11 May 2018−4.1%
18 May 2018−1.8%
25 May 2018−1.5%
1 Jun 2018+5.7%
8 Jun 2018+6.8%
15 Jun 2018+3.0%
22 Jun 2018+4.8%
29 Jun 2018+3.2%
6 Jul 2018+1.5%
13 Jul 2018+8.3%
20 Jul 2018+8.2%
27 Jul 2018+9.7%
3 Aug 2018+1.1%
10 Aug 2018−1.4%
17 Aug 2018−3.4%
24 Aug 2018−2.3%
31 Aug 2018−10.3%
7 Sep 2018−7.9%
14 Sep 2018−9.8%
21 Sep 2018−18.6%
28 Sep 2018−17.6%
5 Oct 2018−21.2%
12 Oct 2018−17.8%
19 Oct 2018−20.2%
26 Oct 2018−11.3%
2 Nov 2018−8.1%
9 Nov 2018−7.8%
16 Nov 2018−0.7%
23 Nov 2018+4.7%
30 Nov 2018+5.2%
7 Dec 2018+10.7%
14 Dec 2018+14.0%
21 Dec 2018+24.7%
28 Dec 2018+24.4%
4 Jan 2019+29.3%
11 Jan 2019+20.9%
18 Jan 2019+21.6%
25 Jan 2019+8.8%
1 Feb 2019+9.3%
8 Feb 2019+11.6%
15 Feb 2019+3.7%
22 Feb 2019−2.0%
1 Mar 2019−2.7%
8 Mar 2019−0.6%
15 Mar 2019+3.5%
22 Mar 2019−4.1%
29 Mar 2019−1.6%
5 Apr 2019−4.0%
12 Apr 2019−1.5%
18 Apr 2019+3.3%
26 Apr 2019+5.8%
3 May 2019+12.1%
10 May 2019+10.3%
17 May 2019+13.6%
24 May 2019+21.1%
31 May 2019+25.5%
7 Jun 2019+19.0%
14 Jun 2019+11.7%
21 Jun 2019+7.6%
28 Jun 2019+8.5%
5 Jul 2019+10.2%
12 Jul 2019+7.4%
19 Jul 2019+4.0%
26 Jul 2019−3.0%
2 Aug 2019−4.6%
9 Aug 2019−4.8%
16 Aug 2019−6.5%
23 Aug 2019−14.2%
30 Aug 2019−19.4%
6 Sep 2019−22.6%
13 Sep 2019−22.3%
20 Sep 2019−13.0%
27 Sep 2019−11.2%
4 Oct 2019−13.5%
11 Oct 2019−9.6%
18 Oct 2019−7.7%
25 Oct 2019+4.5%
1 Nov 2019+3.6%
8 Nov 2019+3.6%
15 Nov 2019+4.2%
22 Nov 2019+6.9%
29 Nov 2019+7.1%
6 Dec 2019+14.0%
13 Dec 2019+15.5%
20 Dec 2019+7.3%
27 Dec 2019−1.0%
3 Jan 2020+2.7%
10 Jan 2020+0.5%
17 Jan 2020−3.2%
24 Jan 2020−10.5%
31 Jan 2020−12.1%
7 Feb 2020−12.5%
14 Feb 2020−13.5%
21 Feb 2020−13.9%
28 Feb 2020−5.4%
6 Mar 2020−12.1%
13 Mar 2020−9.7%
20 Mar 2020−15.8%
27 Mar 2020−16.2%
3 Apr 2020−21.2%
9 Apr 2020−19.6%
17 Apr 2020−21.6%
24 Apr 2020−18.6%
1 May 2020−14.4%
8 May 2020−18.9%
15 May 2020−22.8%
22 May 2020−24.8%
29 May 2020−26.5%
5 Jun 2020−14.7%
12 Jun 2020−24.2%
19 Jun 2020−10.0%
26 Jun 2020−3.7%
2 Jul 2020+12.2%
10 Jul 2020+4.6%
17 Jul 2020+6.1%
24 Jul 2020+12.4%
31 Jul 2020−4.4%
7 Aug 2020+0.2%
14 Aug 2020+10.4%
21 Aug 2020+16.9%
28 Aug 2020+7.0%
4 Sep 2020−2.0%
11 Sep 2020+6.7%
18 Sep 2020+2.5%
25 Sep 2020−1.7%
2 Oct 2020+1.5%
9 Oct 2020+6.9%
16 Oct 2020+10.5%
23 Oct 2020+12.3%
30 Oct 2020+22.8%
6 Nov 2020+31.7%
13 Nov 2020+39.2%
20 Nov 2020+32.7%
27 Nov 2020+29.0%
4 Dec 2020+26.8%
11 Dec 2020+25.7%
18 Dec 2020+32.1%
24 Dec 2020+30.7%
31 Dec 2020+27.6%
8 Jan 2021+19.7%
15 Jan 2021+25.5%
22 Jan 2021+12.3%
29 Jan 2021+12.2%
5 Feb 2021+18.4%
12 Feb 2021+12.6%
19 Feb 2021+14.6%
26 Feb 2021+12.1%
5 Mar 2021+18.2%
12 Mar 2021+13.4%
19 Mar 2021+4.9%
26 Mar 2021+7.0%
1 Apr 2021+0.4%
9 Apr 2021−6.7%
16 Apr 2021−15.1%
23 Apr 2021−15.3%
30 Apr 2021−15.3%
7 May 2021−21.8%
14 May 2021−21.7%
21 May 2021−14.0%
28 May 2021−13.7%
4 Jun 2021−16.8%
11 Jun 2021−11.8%
18 Jun 2021−10.9%
25 Jun 2021−13.5%
2 Jul 2021−14.2%
9 Jul 2021−6.1%
16 Jul 2021+0.5%
23 Jul 2021−5.0%
30 Jul 2021−4.7%
6 Aug 2021−1.2%
13 Aug 2021+2.3%
20 Aug 2021−6.5%
27 Aug 2021−5.4%
3 Sep 2021−7.5%
10 Sep 2021−7.6%
17 Sep 2021−6.7%
24 Sep 2021−5.7%
1 Oct 2021+0.6%
8 Oct 2021−1.7%
15 Oct 2021−1.8%
22 Oct 2021+8.0%
29 Oct 2021−2.8%
5 Nov 2021−9.9%
12 Nov 2021−11.1%
19 Nov 2021−12.0%
26 Nov 2021−16.1%
3 Dec 2021−13.6%
10 Dec 2021−19.1%
17 Dec 2021−18.7%
23 Dec 2021−20.1%
31 Dec 2021−21.1%
7 Jan 2022−9.3%
14 Jan 2022−9.5%
21 Jan 2022−7.7%
28 Jan 2022−5.2%
4 Feb 2022+1.2%
11 Feb 2022−1.5%
18 Feb 2022+0.4%
25 Feb 2022+4.1%
4 Mar 2022−8.9%
11 Mar 2022−2.2%
18 Mar 2022+2.5%
25 Mar 2022−0.9%
1 Apr 2022+1.4%
8 Apr 2022−6.6%
14 Apr 2022−12.1%
22 Apr 2022−17.3%
29 Apr 2022−8.9%
6 May 2022−16.1%
13 May 2022−11.4%
20 May 2022−9.4%
27 May 2022−6.3%
3 Jun 2022+6.9%
10 Jun 2022+4.6%
17 Jun 2022+2.7%
24 Jun 2022+9.7%
1 Jul 2022+4.0%
8 Jul 2022+7.8%
15 Jul 2022+10.5%
22 Jul 2022+13.6%
29 Jul 2022+13.7%
5 Aug 2022+20.2%
12 Aug 2022+18.3%
19 Aug 2022+8.8%
26 Aug 2022+5.9%
2 Sep 2022+10.7%
9 Sep 2022+12.1%
16 Sep 2022+16.0%
23 Sep 2022+7.6%
30 Sep 2022+11.6%
7 Oct 2022+2.8%
14 Oct 2022+7.1%
21 Oct 2022+7.9%
28 Oct 2022+3.4%
4 Nov 2022+9.4%
11 Nov 2022+10.1%
18 Nov 2022+13.9%
25 Nov 2022+14.7%
2 Dec 2022+6.3%
9 Dec 2022+9.9%
16 Dec 2022+6.7%
23 Dec 2022+9.3%
30 Dec 2022+10.0%
6 Jan 2023+10.3%
13 Jan 2023+5.1%
20 Jan 2023+11.4%
27 Jan 2023+2.7%
3 Feb 2023−2.6%
10 Feb 2023−3.1%
17 Feb 2023−0.6%
24 Feb 2023−2.4%
3 Mar 2023+0.0%
10 Mar 2023−4.4%
17 Mar 2023−10.1%
24 Mar 2023−8.5%
31 Mar 2023−9.6%
6 Apr 2023−3.8%
14 Apr 2023+0.8%
21 Apr 2023−3.5%
28 Apr 2023+3.6%
5 May 2023−0.7%
12 May 2023−0.9%
19 May 2023−7.1%
26 May 2023−9.0%
2 Jun 2023−9.2%
9 Jun 2023−9.5%
16 Jun 2023−7.4%
23 Jun 2023−1.1%
30 Jun 2023−3.7%
7 Jul 2023−10.3%
14 Jul 2023−13.0%
21 Jul 2023−10.3%
28 Jul 2023−12.3%
4 Aug 2023−8.6%
11 Aug 2023−10.7%
18 Aug 2023−9.7%
25 Aug 2023−8.0%
1 Sep 2023−9.5%
8 Sep 2023−5.6%
15 Sep 2023−3.1%
22 Sep 2023−13.7%
29 Sep 2023−11.8%
6 Oct 2023−8.6%
13 Oct 2023−9.9%
20 Oct 2023−11.9%
27 Oct 2023−7.2%
3 Nov 2023−10.6%
10 Nov 2023−12.4%
17 Nov 2023−10.8%
24 Nov 2023−8.6%
1 Dec 2023−5.1%
8 Dec 2023−3.0%
15 Dec 2023−4.2%
22 Dec 2023+3.8%
29 Dec 2023+2.5%
5 Jan 2024+1.7%
12 Jan 2024+2.2%
19 Jan 2024−17.1%
26 Jan 2024−18.2%
2 Feb 2024−19.1%
9 Feb 2024−20.0%
16 Feb 2024−18.3%
23 Feb 2024−20.8%
1 Mar 2024−21.1%
8 Mar 2024−24.6%
15 Mar 2024−25.1%
22 Mar 2024−28.8%
28 Mar 2024−26.7%
5 Apr 2024−20.8%
12 Apr 2024−20.2%
19 Apr 2024+3.1%
26 Apr 2024−1.2%
3 May 2024+3.3%
10 May 2024−0.7%
17 May 2024−0.5%
24 May 2024+3.2%
31 May 2024+2.4%
7 Jun 2024+1.4%
14 Jun 2024+3.4%
21 Jun 2024+12.1%
28 Jun 2024+10.9%
5 Jul 2024−2.0%
12 Jul 2024−3.7%
19 Jul 2024−10.1%
26 Jul 2024−3.2%
2 Aug 2024−1.7%
9 Aug 2024+7.1%
16 Aug 2024+1.2%
23 Aug 2024−1.1%
30 Aug 2024−1.4%
6 Sep 2024+1.2%
13 Sep 2024−0.3%
20 Sep 2024−0.7%
27 Sep 2024−5.0%
4 Oct 2024−4.8%
11 Oct 2024−3.3%
18 Oct 2024−4.2%
25 Oct 2024−1.4%
1 Nov 2024−1.8%
8 Nov 2024−6.7%
15 Nov 2024−2.7%
22 Nov 2024−0.1%
29 Nov 2024+2.4%
6 Dec 2024−1.2%
13 Dec 2024−0.5%
20 Dec 2024−6.3%
27 Dec 2024−3.7%
3 Jan 2025−0.8%
10 Jan 2025−3.3%
17 Jan 2025−6.3%
24 Jan 2025−13.4%
31 Jan 2025−9.4%
7 Feb 2025−4.9%
14 Feb 2025−6.8%
21 Feb 2025−8.5%
28 Feb 2025−6.3%
7 Mar 2025−7.0%
14 Mar 2025−2.6%
21 Mar 2025+5.0%
28 Mar 2025+9.0%
4 Apr 2025+18.4%
11 Apr 2025+23.1%
17 Apr 2025+35.3%
25 Apr 2025+33.2%
2 May 2025+27.2%
9 May 2025+21.2%
16 May 2025+23.8%
23 May 2025+27.8%
30 May 2025+23.2%
6 Jun 2025+27.1%
13 Jun 2025+15.8%
20 Jun 2025+10.3%
27 Jun 2025+5.9%
3 Jul 2025−5.8%
11 Jul 2025−4.1%
18 Jul 2025−14.7%
25 Jul 2025−7.9%
1 Aug 2025−5.1%
8 Aug 2025−6.9%
15 Aug 2025−5.6%
22 Aug 2025−11.4%
29 Aug 2025−15.1%
5 Sep 2025−16.9%
12 Sep 2025−15.3%
19 Sep 2025−16.7%
26 Sep 2025−19.0%
3 Oct 2025−17.5%
10 Oct 2025−13.1%
17 Oct 2025−8.3%
24 Oct 2025−11.9%
31 Oct 2025−15.6%
7 Nov 2025−9.5%
14 Nov 2025−7.3%
21 Nov 2025−3.0%
28 Nov 2025−2.5%
5 Dec 2025−4.8%
12 Dec 2025−1.4%
19 Dec 2025−1.3%
26 Dec 2025+2.5%
2 Jan 2026+4.4%
9 Jan 2026−11.2%
16 Jan 2026−15.2%
23 Jan 2026−14.6%
30 Jan 2026−12.1%
6 Feb 2026−6.7%
13 Feb 2026−12.2%
20 Feb 2026−14.4%
27 Feb 2026−13.9%
6 Mar 2026−15.6%
13 Mar 2026−18.5%
20 Mar 2026−24.6%
27 Mar 2026−25.1%
2 Apr 2026−27.9%
10 Apr 2026−17.1%
17 Apr 2026−18.4%
24 Apr 2026−23.6%
1 May 2026−26.4%
8 May 2026−34.2%
15 May 2026−33.2%
22 May 2026−33.4%
29 May 2026−35.6%
5 Jun 2026−30.3%
12 Jun 2026−26.4%
18 Jun 2026−16.4%
26 Jun 2026−9.3%
2 Jul 2026−9.8%
10 Jul 2026−11.9%
17 Jul 2026−8.8%
24 Jul 2026−12.9%
31 Jul 2026−8.6%
7 Aug 2026−10.4%
14 Aug 2026−9.4%
21 Aug 2026−7.3%
28 Aug 2026−4.6%
4 Sep 2026−5.4%
11 Sep 2026−6.5%
18 Sep 2026−9.6%
25 Sep 2026−16.4%
2 Oct 2026−16.6%
9 Oct 2026−19.1%
16 Oct 2026−12.3%
23 Oct 2026−7.8%
30 Oct 2026−8.5%
4 Nov 2026+3.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +44% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HDFC Bank Limited pay?

HDFC Bank Limited declared INR 13.00 per local share for Mar 2026. It reports in Indian rupees, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is HDFC Bank Limited on?

HDFC Bank Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HDFC Bank Limited profitable?

HDFC Bank Limited earned INR 207 B of net profit in the Sep 2026 quarter. Full-year FY26 profit was INR 760 B. Over 4 years profit has grown 18.9% a year on average. That is 27.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was INR 760 B (+7.4% on the year before).

FY26 profit INR 760 B (+7.4% on the year before), 18.9% a year over 4 years

  • Growth on a year earlier 7.4%
FY26 profit INR 760 B (+7.4% on the year before), 18.9% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2320.9%
FY2439.3%
FY2510.5%
FY267.4%
Growth on a year earlier, %.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much revenue does HDFC Bank Limited make, and is it growing?

HDFC Bank Limited reported INR 745 B of income in the Sep 2026 quarter. Over 4 years it has grown 32.8% a year on average. The last full year, FY26, came in at INR 2,833 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The quarterly figures for FY24, FY25, FY26 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was INR 2,833 B, +3.8% on the year before.

FY26 revenue INR 2,833 B (+3.8% on the year before), 32.8% a year over 4 years

  • Growth on a year earlier 3.8%
FY26 revenue INR 2,833 B (+3.8% on the year before), 32.8% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2324%
FY24102.5%
FY2519.2%
FY263.8%
Growth on a year earlier, %.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much does HDFC Bank Limited keep from what it earns?

HDFC Bank Limited's net margin was 27.8% in the Sep 2026 quarter. Across 5 years it has been between 25.9% and 41.7%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 26.8%, within a range of 25.9% to 41.7% over 5 years

  • Net margin 26.8%
FY26: 26.8%, within a range of 25.9% to 41.7% over 5 years
QuarterNet margin
FY2241.7%
FY2340.7%
FY2428%
FY2525.9%
FY2626.8%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−1.0 pts
FY24−12.7 pts
FY25−2.1 pts
FY26+0.9 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 27.8%

  • Net margin 27.8%
Sep 2026: net margin 27.8%
QuarterNet margin
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 202623.6%
Sep 202627.8%
Quarterly net margin, %. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of HDFC Bank Limited's loans have gone bad?

HDFC Bank Limited does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is HDFC Bank Limited's loan book growing?

HDFC Bank Limited's revenue was INR 2,833 B in FY26, +3.8% on the year before, so the loan book is growing. The net margin on that income is 27.8%. Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

FY26: revenue INR 2,833 B (+3.8% on the year before), net margin 26.8%

  • Net margin 26.8%
FY26: revenue INR 2,833 B (+3.8% on the year before), net margin 26.8%
QuarterNet margin
FY2241.7%
FY2340.7%
FY2428%
FY2525.9%
FY2626.8%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

What is HDFC Bank Limited's P/BV ratio, and how does it compare with its own history?

HDFC Bank Limited's P/BV is 1.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 11% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

1.8×P/BV · too little history to compare
1.15PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the HDFC Bank Limited business getting better or worse?

HDFC Bank Limited's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.8% in FY26, profit +7.4%

  • Revenue growth 3.8%
Growth year by year: revenue +3.8% in FY26, profit +7.4%
QuarterRevenue growth
FY22–
FY2324%
FY24102.5%
FY2519.2%
FY263.8%

Profit growth, EPS growth

  • Profit growth 7.4%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY2320.9%
FY2439.3%
FY2510.5%
FY267.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

ROE: the return line, yearly figures

  • ROE 12.5%
ROE: the return line, yearly figures
QuarterROE
FY2315.8%
FY2413.6%
FY2513.2%
FY2612.5%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingROE · latest 12.5%, range 12.5% to 15.8%

Why it matters: with too little history, we say so rather than guess a direction.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.8%+35.8%——
Profit+7.4%+18.2%——
Stock price−32.1%−5.6%−7.3%+3.5%

How much does HDFC Bank Limited earn on its equity and assets?

HDFC Bank Limited earned a return on equity of 13% in FY26. That is its lowest yearly reading on file. On its assets, every INR 100 earned about INR 1.66, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY26: ROE 13%, ROA 1.70%, the full history

  • ROE 12.5%
FY26: ROE 13%, ROA 1.70%, the full history
QuarterROE
FY2215.3%
FY2315.8%
FY2413.6%
FY2513.2%
FY2612.5%

ROA

  • ROA 1.7%
ROA
QuarterROA
FY221.9%
FY232%
FY242%
FY251.7%
FY261.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 13.2% (last 12 months), ROA 1.70%

  • ROE (12 months) 13.2%
Sep 2026: ROE 13.2% (last 12 months), ROA 1.70%
QuarterROE (12 months)
Dec 202313.8%
Mar 202416.1%
Jun 202415.7%
Sep 202414.3%
Dec 202410.7%
Mar 202514.4%
Jun 202514.6%
Sep 202512.4%
Dec 20259.6%
Mar 202614.4%
Jun 202614.1%
Sep 202613.2%

ROA (12 months)

  • ROA (12 months) 1.7%
ROA (12 months)
QuarterROA (12 months)
Dec 20231.6%
Mar 20241.8%
Jun 20241.8%
Sep 20241.7%
Dec 20241.6%
Mar 20251.8%
Jun 20251.8%
Sep 20251.5%
Dec 20251.5%
Mar 20261.8%
Jun 20261.8%
Sep 20261.7%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does HDFC Bank Limited have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the HDFC Bank Limited shareholding pattern?

We have no ownership or short-position figures for HDFC Bank Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is HDFC Bank Limited from balance-sheet trouble?

For HDFC Bank Limited, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does HDFC Bank Limited rank in its industry?

There is no score against its industry: HDFC Bank Limited is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is HDFC Bank Limited compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to HDFC Bank Limited in size?

HDFC Bank Limited is the largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Mizuho Financial Group, Inc., ICICI Bank, U.S. Bancorp, The PNC Financial Services Group, Inc., Itaú Unibanco Holding S.A. and Lloyds Banking Group plc.

Banks - Regional companies close in size

  1. HDFC Bank Limited $127 billion
  2. Mizuho Financial Group, Inc. $115.2 billion
  3. ICICI Bank Limited $112.3 billion
  4. U.S. Bancorp $95.1 billion
  5. The PNC Financial Services Group, Inc. $92.6 billion
  6. Itaú Unibanco Holding S.A. $84.7 billion
  7. Lloyds Banking Group plc $79 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Seagate Technology Holdings plc $127.8 billion · Computer Hardware
  2. Prologis, Inc. $127.4 billion · REIT - Industrial
  3. HDFC Bank Limited $127 billion
  4. Starbucks Corporation $125.1 billion · Restaurants
  5. McKesson Corporation $124.7 billion · Medical Distribution

What else do people ask about HDFC Bank Limited?

What were HDFC Bank Limited Limited's latest quarterly results?

HDFC Bank Limited reported total income of INR 745 B and net profit of INR 207 B for the Sep 2026 quarter. The net margin was 27.8% (as of 4 November 2026).

What is HDFC Bank Limited Limited's market cap?

HDFC Bank Limited's market capitalisation is $127 B at a stock price of $24.33. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HDFC Bank Limited Limited performing?

HDFC Bank Limited's share price has been falling for 29 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will HDFC Bank Limited Limited's stock price go up?

This page does not forecast HDFC Bank Limited's stock price. What it shows instead: the stock price is $24.33, and it has been falling for 29 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is HDFC Bank Limited Limited in its business cycle?

HDFC Bank Limited's FY26 net margin was 26.8%, against a 5-year range of 25.9% to 41.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 27.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HDFC Bank Limited Limited story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HDFC Bank Limited Limited a stock worth studying right now?

What the numbers show: HDFC Bank Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.