Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ICICI Bank Limited share price today

ICICI Bank Limited · IBN · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ICICI Bank Limited share price: $31.27 at the close on 4 November 2026, +3.4% in a year.

Growing steadilyBusiness trend from fewer quarters than usual
$31.27Price +3.4% in a year
2.5×P/BV against its own history
INR 616 BRevenue (Sep 2026) +15.8% on a year ago
INR 163 BProfit (Sep 2026) +22.3% on a year ago
26.5%Net margin +1.4 points on a year ago
17%ROE FY26
2.10%ROA latest

ICICI Bank Limited grows steadily. It earns returns above 15% with few surprises.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 4 weeks. Over the last four quarters, results have been improving, with profit +22.3% on a year earlier, with the net margin at 26.5%. What will decide it: the next one or two quarters of results.

What is the ICICI Bank Limited share price today?

ICICI Bank Limited's share price was $31.27 at the close on 4 November 2026. It has been stalling near its high for 4 weeks. That is 9.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $25 and $31, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ICICI Bank Limited is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $31.27
  • 50-day avg $28.94
  • 200-day avg $28.51
Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$30.30$31.43$31.69
7 Nov 2025$30.23$31.24$31.74
14 Nov 2025$31.15$31.15$31.80
21 Nov 2025$30.85$31.07$31.85
28 Nov 2025$31.23$30.96$31.89
5 Dec 2025$30.69$30.89$31.94
12 Dec 2025$30.24$30.87$31.99
19 Dec 2025$29.92$30.77$32.04
26 Dec 2025$30.05$30.67$32.08
2 Jan 2026$29.99$30.52$32.08
9 Jan 2026$30.66$30.48$32.08
16 Jan 2026$30.87$30.52$32.07
23 Jan 2026$29.15$30.45$32.04
30 Jan 2026$29.29$30.31$32.00
6 Feb 2026$31.18$30.30$31.95
13 Feb 2026$30.62$30.32$31.89
20 Feb 2026$30.92$30.33$31.83
27 Feb 2026$30.51$30.37$31.77
6 Mar 2026$28.20$30.32$31.65
13 Mar 2026$26.58$30.06$31.48
20 Mar 2026$26.08$29.70$31.30
27 Mar 2026$25.30$29.19$31.11
2 Apr 2026$25.61$28.83$30.95
10 Apr 2026$27.73$28.59$30.81
17 Apr 2026$28.80$28.41$30.68
24 Apr 2026$27.60$28.13$30.55
1 May 2026$26.42$27.73$30.39
8 May 2026$26.49$27.29$30.20
15 May 2026$26.05$26.92$30.00
22 May 2026$25.98$26.72$29.82
29 May 2026$26.23$26.66$29.69
5 Jun 2026$25.95$26.60$29.51
12 Jun 2026$27.79$26.72$29.36
18 Jun 2026$27.94$26.85$29.28
26 Jun 2026$29.55$26.94$29.21
2 Jul 2026$29.49$26.98$29.16
10 Jul 2026$29.00$27.15$29.09
17 Jul 2026$29.76$27.45$29.05
24 Jul 2026$29.51$27.78$29.03
31 Jul 2026$29.99$28.20$29.01
7 Aug 2026$30.22$28.63$28.97
14 Aug 2026$29.74$29.04$28.93
21 Aug 2026$29.91$29.38$28.90
28 Aug 2026$29.88$29.60$28.90
4 Sep 2026$30.30$29.78$28.89
11 Sep 2026$29.39$29.78$28.85
18 Sep 2026$28.15$29.67$28.79
25 Sep 2026$27.92$29.55$28.72
2 Oct 2026$27.44$29.33$28.65
9 Oct 2026$27.89$29.12$28.60
16 Oct 2026$29.99$28.98$28.58
23 Oct 2026$29.46$28.95$28.56
30 Oct 2026$29.45$28.91$28.51
4 Nov 2026$31.27$28.94$28.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $31.27
  • 50-day avg $28.94
  • 200-day avg $28.51
Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$22.84$22.99$22.42
10 Nov 2023$22.68$22.91$22.46
17 Nov 2023$22.19$22.81$22.51
24 Nov 2023$22.34$22.68$22.54
1 Dec 2023$22.97$22.56$22.58
8 Dec 2023$24.12$22.68$22.67
15 Dec 2023$24.55$22.86$22.76
22 Dec 2023$23.82$22.99$22.84
29 Dec 2023$23.84$23.10$22.92
5 Jan 2024$24.09$23.21$22.99
12 Jan 2024$24.07$23.37$23.06
19 Jan 2024$23.88$23.44$23.11
26 Jan 2024$24.13$23.60$23.17
2 Feb 2024$24.60$23.82$23.23
9 Feb 2024$24.19$24.03$23.29
16 Feb 2024$24.74$24.15$23.34
23 Feb 2024$25.63$24.27$23.40
1 Mar 2024$26.48$24.38$23.46
8 Mar 2024$26.18$24.61$23.55
15 Mar 2024$25.82$24.82$23.63
22 Mar 2024$26.00$25.04$23.70
28 Mar 2024$26.41$25.22$23.76
5 Apr 2024$25.75$25.40$23.84
12 Apr 2024$26.14$25.61$23.92
19 Apr 2024$25.68$25.70$23.98
26 Apr 2024$26.53$25.92$24.07
3 May 2024$27.34$26.14$24.16
10 May 2024$26.79$26.29$24.22
17 May 2024$27.21$26.36$24.29
24 May 2024$27.32$26.46$24.38
31 May 2024$26.74$26.52$24.45
7 Jun 2024$26.68$26.60$24.54
14 Jun 2024$26.26$26.65$24.61
21 Jun 2024$27.70$26.73$24.69
28 Jun 2024$28.81$27.01$24.82
5 Jul 2024$29.23$27.26$24.92
12 Jul 2024$29.18$27.50$25.07
19 Jul 2024$29.35$27.69$25.24
26 Jul 2024$28.76$27.89$25.39
2 Aug 2024$28.11$28.05$25.54
9 Aug 2024$28.12$28.16$25.67
16 Aug 2024$28.19$28.26$25.81
23 Aug 2024$28.60$28.42$25.95
30 Aug 2024$29.31$28.65$26.11
6 Sep 2024$28.56$28.72$26.25
13 Sep 2024$29.62$28.77$26.43
20 Sep 2024$31.38$28.89$26.62
27 Sep 2024$30.60$29.07$26.79
4 Oct 2024$29.41$29.13$26.92
11 Oct 2024$28.70$29.15$27.04
18 Oct 2024$29.60$29.29$27.18
25 Oct 2024$29.48$29.47$27.32
1 Nov 2024$30.38$29.75$27.50
8 Nov 2024$29.82$29.90$27.66
15 Nov 2024$29.46$29.96$27.79
22 Nov 2024$30.76$30.02$27.93
29 Nov 2024$30.55$30.07$28.07
6 Dec 2024$31.25$30.05$28.21
13 Dec 2024$31.21$30.17$28.35
20 Dec 2024$30.30$30.31$28.46
27 Dec 2024$30.46$30.42$28.54
3 Jan 2025$29.40$30.44$28.62
10 Jan 2025$28.52$30.39$28.69
17 Jan 2025$28.17$30.17$28.75
24 Jan 2025$27.96$29.95$28.79
31 Jan 2025$28.67$29.84$28.85
7 Feb 2025$28.43$29.74$28.93
14 Feb 2025$29.16$29.55$28.99
21 Feb 2025$28.16$29.33$29.01
28 Feb 2025$27.88$29.02$29.03
7 Mar 2025$27.85$28.75$29.05
14 Mar 2025$29.29$28.58$29.10
21 Mar 2025$31.28$28.68$29.19
28 Mar 2025$31.38$28.96$29.31
4 Apr 2025$30.29$29.27$29.43
11 Apr 2025$31.34$29.50$29.50
17 Apr 2025$33.22$29.75$29.57
25 Apr 2025$33.19$30.22$29.68
2 May 2025$34.18$30.71$29.79
9 May 2025$32.31$31.22$29.89
16 May 2025$33.99$31.80$30.01
23 May 2025$34.39$32.37$30.16
30 May 2025$34.24$32.70$30.28
6 Jun 2025$34.18$32.96$30.43
13 Jun 2025$33.08$33.16$30.56
20 Jun 2025$32.62$33.35$30.64
27 Jun 2025$33.87$33.54$30.73
3 Jul 2025$33.76$33.57$30.82
11 Jul 2025$33.28$33.59$30.90
18 Jul 2025$33.21$33.52$30.95
25 Jul 2025$34.10$33.63$31.06
1 Aug 2025$33.64$33.61$31.18
8 Aug 2025$32.87$33.49$31.27
15 Aug 2025$32.88$33.36$31.35
22 Aug 2025$32.72$33.29$31.40
29 Aug 2025$31.74$33.18$31.44
5 Sep 2025$31.67$33.09$31.48
12 Sep 2025$32.07$32.92$31.53
19 Sep 2025$31.97$32.77$31.56
26 Sep 2025$30.62$32.56$31.56
3 Oct 2025$30.76$32.20$31.55
10 Oct 2025$31.09$31.92$31.55
17 Oct 2025$32.94$31.79$31.59
24 Oct 2025$31.25$31.65$31.63
31 Oct 2025$30.30$31.43$31.69
7 Nov 2025$30.23$31.24$31.74
14 Nov 2025$31.15$31.15$31.80
21 Nov 2025$30.85$31.07$31.85
28 Nov 2025$31.23$30.96$31.89
5 Dec 2025$30.69$30.89$31.94
12 Dec 2025$30.24$30.87$31.99
19 Dec 2025$29.92$30.77$32.04
26 Dec 2025$30.05$30.67$32.08
2 Jan 2026$29.99$30.52$32.08
9 Jan 2026$30.66$30.48$32.08
16 Jan 2026$30.87$30.52$32.07
23 Jan 2026$29.15$30.45$32.04
30 Jan 2026$29.29$30.31$32.00
6 Feb 2026$31.18$30.30$31.95
13 Feb 2026$30.62$30.32$31.89
20 Feb 2026$30.92$30.33$31.83
27 Feb 2026$30.51$30.37$31.77
6 Mar 2026$28.20$30.32$31.65
13 Mar 2026$26.58$30.06$31.48
20 Mar 2026$26.08$29.70$31.30
27 Mar 2026$25.30$29.19$31.11
2 Apr 2026$25.61$28.83$30.95
10 Apr 2026$27.73$28.59$30.81
17 Apr 2026$28.80$28.41$30.68
24 Apr 2026$27.60$28.13$30.55
1 May 2026$26.42$27.73$30.39
8 May 2026$26.49$27.29$30.20
15 May 2026$26.05$26.92$30.00
22 May 2026$25.98$26.72$29.82
29 May 2026$26.23$26.66$29.69
5 Jun 2026$25.95$26.60$29.51
12 Jun 2026$27.79$26.72$29.36
18 Jun 2026$27.94$26.85$29.28
26 Jun 2026$29.55$26.94$29.21
2 Jul 2026$29.49$26.98$29.16
10 Jul 2026$29.00$27.15$29.09
17 Jul 2026$29.76$27.45$29.05
24 Jul 2026$29.51$27.78$29.03
31 Jul 2026$29.99$28.20$29.01
7 Aug 2026$30.22$28.63$28.97
14 Aug 2026$29.74$29.04$28.93
21 Aug 2026$29.91$29.38$28.90
28 Aug 2026$29.88$29.60$28.90
4 Sep 2026$30.30$29.78$28.89
11 Sep 2026$29.39$29.78$28.85
18 Sep 2026$28.15$29.67$28.79
25 Sep 2026$27.92$29.55$28.72
2 Oct 2026$27.44$29.33$28.65
9 Oct 2026$27.89$29.12$28.60
16 Oct 2026$29.99$28.98$28.58
23 Oct 2026$29.46$28.95$28.56
30 Oct 2026$29.45$28.91$28.51
4 Nov 2026$31.27$28.94$28.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $31.27
  • 50-day avg $28.94
  • 200-day avg $28.51
Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$21.15$19.52$17.63
12 Nov 2021$20.66$19.87$17.92
26 Nov 2021$18.82$19.94$18.03
10 Dec 2021$19.90$19.88$18.11
23 Dec 2021$19.33$19.95$18.21
7 Jan 2022$21.70$19.92$18.41
21 Jan 2022$21.03$20.07$18.67
4 Feb 2022$21.55$20.27$19.00
18 Feb 2022$19.91$20.61$19.21
4 Mar 2022$17.46$20.55$19.32
18 Mar 2022$18.98$20.17$19.33
1 Apr 2022$19.22$19.55$19.38
14 Apr 2022$19.69$19.26$19.49
29 Apr 2022$19.04$18.96$19.58
13 May 2022$17.67$18.80$19.61
27 May 2022$19.36$18.91$19.58
10 Jun 2022$17.90$18.97$19.59
24 Jun 2022$18.37$18.63$19.50
8 Jul 2022$19.25$18.40$19.45
22 Jul 2022$20.08$18.48$19.46
5 Aug 2022$21.21$18.99$19.53
19 Aug 2022$21.84$19.57$19.58
2 Sep 2022$21.84$20.38$19.63
16 Sep 2022$22.73$21.23$19.78
30 Sep 2022$20.97$21.72$19.90
14 Oct 2022$20.99$21.87$20.01
28 Oct 2022$22.34$21.92$20.06
11 Nov 2022$22.72$22.07$20.12
25 Nov 2022$23.00$22.08$20.18
9 Dec 2022$22.72$22.31$20.33
23 Dec 2022$21.56$22.48$20.53
6 Jan 2023$21.27$22.46$20.66
20 Jan 2023$21.52$22.29$20.77
3 Feb 2023$20.81$21.89$20.83
17 Feb 2023$20.81$21.42$20.90
3 Mar 2023$21.23$21.10$21.01
17 Mar 2023$20.10$20.82$21.11
31 Mar 2023$21.58$20.73$21.22
14 Apr 2023$22.24$20.89$21.40
28 Apr 2023$22.75$21.17$21.58
12 May 2023$22.98$21.62$21.74
26 May 2023$22.96$22.08$21.84
9 Jun 2023$22.98$22.49$21.88
23 Jun 2023$22.82$22.72$21.92
7 Jul 2023$23.09$22.90$21.93
21 Jul 2023$24.47$23.10$22.04
4 Aug 2023$23.55$23.35$22.18
18 Aug 2023$22.90$23.41$22.23
1 Sep 2023$23.46$23.51$22.28
15 Sep 2023$23.89$23.61$22.31
29 Sep 2023$23.12$23.54$22.32
13 Oct 2023$22.74$23.23$22.36
27 Oct 2023$22.09$23.05$22.39
10 Nov 2023$22.68$22.91$22.46
24 Nov 2023$22.34$22.68$22.54
8 Dec 2023$24.12$22.68$22.67
22 Dec 2023$23.82$22.99$22.84
5 Jan 2024$24.09$23.21$22.99
19 Jan 2024$23.88$23.44$23.11
2 Feb 2024$24.60$23.82$23.23
16 Feb 2024$24.74$24.15$23.34
1 Mar 2024$26.48$24.38$23.46
15 Mar 2024$25.82$24.82$23.63
28 Mar 2024$26.41$25.22$23.76
12 Apr 2024$26.14$25.61$23.92
26 Apr 2024$26.53$25.92$24.07
10 May 2024$26.79$26.29$24.22
24 May 2024$27.32$26.46$24.38
7 Jun 2024$26.68$26.60$24.54
21 Jun 2024$27.70$26.73$24.69
5 Jul 2024$29.23$27.26$24.92
19 Jul 2024$29.35$27.69$25.24
2 Aug 2024$28.11$28.05$25.54
16 Aug 2024$28.19$28.26$25.81
30 Aug 2024$29.31$28.65$26.11
13 Sep 2024$29.62$28.77$26.43
27 Sep 2024$30.60$29.07$26.79
11 Oct 2024$28.70$29.15$27.04
25 Oct 2024$29.48$29.47$27.32
8 Nov 2024$29.82$29.90$27.66
22 Nov 2024$30.76$30.02$27.93
6 Dec 2024$31.25$30.05$28.21
20 Dec 2024$30.30$30.31$28.46
3 Jan 2025$29.40$30.44$28.62
17 Jan 2025$28.17$30.17$28.75
31 Jan 2025$28.67$29.84$28.85
14 Feb 2025$29.16$29.55$28.99
28 Feb 2025$27.88$29.02$29.03
14 Mar 2025$29.29$28.58$29.10
28 Mar 2025$31.38$28.96$29.31
11 Apr 2025$31.34$29.50$29.50
25 Apr 2025$33.19$30.22$29.68
9 May 2025$32.31$31.22$29.89
23 May 2025$34.39$32.37$30.16
6 Jun 2025$34.18$32.96$30.43
20 Jun 2025$32.62$33.35$30.64
3 Jul 2025$33.76$33.57$30.82
18 Jul 2025$33.21$33.52$30.95
1 Aug 2025$33.64$33.61$31.18
15 Aug 2025$32.88$33.36$31.35
29 Aug 2025$31.74$33.18$31.44
12 Sep 2025$32.07$32.92$31.53
26 Sep 2025$30.62$32.56$31.56
10 Oct 2025$31.09$31.92$31.55
24 Oct 2025$31.25$31.65$31.63
7 Nov 2025$30.23$31.24$31.74
21 Nov 2025$30.85$31.07$31.85
5 Dec 2025$30.69$30.89$31.94
19 Dec 2025$29.92$30.77$32.04
2 Jan 2026$29.99$30.52$32.08
16 Jan 2026$30.87$30.52$32.07
30 Jan 2026$29.29$30.31$32.00
13 Feb 2026$30.62$30.32$31.89
27 Feb 2026$30.51$30.37$31.77
13 Mar 2026$26.58$30.06$31.48
27 Mar 2026$25.30$29.19$31.11
10 Apr 2026$27.73$28.59$30.81
24 Apr 2026$27.60$28.13$30.55
8 May 2026$26.49$27.29$30.20
22 May 2026$25.98$26.72$29.82
5 Jun 2026$25.95$26.60$29.51
18 Jun 2026$27.94$26.85$29.28
2 Jul 2026$29.49$26.98$29.16
17 Jul 2026$29.76$27.45$29.05
31 Jul 2026$29.99$28.20$29.01
14 Aug 2026$29.74$29.04$28.93
28 Aug 2026$29.88$29.60$28.90
11 Sep 2026$29.39$29.78$28.85
25 Sep 2026$27.92$29.55$28.72
9 Oct 2026$27.89$29.12$28.60
23 Oct 2026$29.46$28.95$28.56
4 Nov 2026$31.27$28.94$28.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.

  • Price $31.27
  • 50-day avg $28.94
  • 200-day avg $28.51
Nov 2026: $31.27, 9.7% above its 200-day average. The price has been stalling near its high for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$7.59$7.12–
18 Nov 2016$7.05$7.25–
9 Dec 2016$7.25$7.19–
30 Dec 2016$6.81$7.19–
20 Jan 2017$6.96$7.04–
10 Feb 2017$7.73$7.11–
3 Mar 2017$7.58$7.27–
24 Mar 2017$7.64$7.50–
13 Apr 2017$7.86$7.71–
5 May 2017$8.55$7.76$7.28
26 May 2017$8.84$8.05$7.41
16 Jun 2017$8.88$8.39$7.57
7 Jul 2017$8.95$8.72$7.69
28 Jul 2017$9.27$9.02$7.86
18 Aug 2017$9.04$9.11$8.00
8 Sep 2017$9.10$9.21$8.13
29 Sep 2017$8.56$9.14$8.27
20 Oct 2017$7.91$8.85$8.38
10 Nov 2017$9.61$8.84$8.54
1 Dec 2017$9.38$8.98$8.68
22 Dec 2017$9.79$9.31$8.83
12 Jan 2018$9.98$9.64$8.96
2 Feb 2018$10.30$10.01$9.18
23 Feb 2018$10.03$10.17$9.33
16 Mar 2018$9.21$10.08$9.38
6 Apr 2018$8.42$9.61$9.36
27 Apr 2018$8.58$9.03$9.34
18 May 2018$8.45$8.75$9.29
8 Jun 2018$8.55$8.61$9.25
29 Jun 2018$8.03$8.56$9.19
20 Jul 2018$7.89$8.39$9.13
10 Aug 2018$9.51$8.43$9.17
31 Aug 2018$9.63$8.73$9.19
21 Sep 2018$8.76$8.99$9.15
12 Oct 2018$8.43$9.06$9.06
2 Nov 2018$9.59$8.91$8.97
23 Nov 2018$9.83$9.04$8.91
14 Dec 2018$9.81$9.36$8.90
4 Jan 2019$10.50$9.82$8.96
25 Jan 2019$9.95$10.14$9.10
15 Feb 2019$9.53$10.09$9.19
8 Mar 2019$10.49$10.13$9.27
29 Mar 2019$11.46$10.36$9.48
18 Apr 2019$11.53$10.70$9.68
10 May 2019$10.90$11.15$9.93
31 May 2019$12.00$11.34$10.11
21 Jun 2019$12.24$11.55$10.29
12 Jul 2019$12.32$11.85$10.53
2 Aug 2019$11.69$12.13$10.80
23 Aug 2019$11.17$11.99$10.98
13 Sep 2019$11.47$11.64$11.07
4 Oct 2019$11.65$11.55$11.21
25 Oct 2019$13.03$11.68$11.35
15 Nov 2019$13.74$12.33$11.58
6 Dec 2019$14.70$13.04$11.89
27 Dec 2019$15.28$13.92$12.22
17 Jan 2020$14.86$14.52$12.47
7 Feb 2020$14.94$14.84$12.71
28 Feb 2020$13.87$14.89$12.97
20 Mar 2020$8.02$13.81$12.95
9 Apr 2020$9.04$11.91$12.67
1 May 2020$9.36$10.16$12.42
22 May 2020$7.76$8.70$12.17
12 Jun 2020$9.00$8.81$12.01
2 Jul 2020$9.63$9.01$11.88
24 Jul 2020$10.28$9.24$11.73
14 Aug 2020$9.76$9.57$11.52
4 Sep 2020$10.32$9.93$11.30
25 Sep 2020$9.60$10.04$11.00
16 Oct 2020$10.96$10.28$10.66
6 Nov 2020$12.13$10.64$10.40
27 Nov 2020$13.00$11.42$10.27
18 Dec 2020$14.12$12.56$10.24
8 Jan 2021$14.98$13.41$10.55
29 Jan 2021$15.10$14.20$11.01
19 Feb 2021$17.39$15.42$11.60
12 Mar 2021$16.83$16.33$12.25
1 Apr 2021$16.21$16.65$12.74
23 Apr 2021$15.08$16.30$13.16
14 May 2021$16.54$16.01$13.65
4 Jun 2021$17.93$16.33$14.21
25 Jun 2021$17.47$16.87$14.73
16 Jul 2021$17.63$17.36$15.26
6 Aug 2021$19.02$17.77$15.83
27 Aug 2021$19.19$18.13$16.38
17 Sep 2021$19.53$18.79$16.83
8 Oct 2021$18.62$19.15$17.22
29 Oct 2021$21.15$19.52$17.63
19 Nov 2021$20.47$19.95$18.00
10 Dec 2021$19.90$19.88$18.11
31 Dec 2021$19.79$19.93$18.28
21 Jan 2022$21.03$20.07$18.67
11 Feb 2022$20.67$20.49$19.12
4 Mar 2022$17.46$20.55$19.32
25 Mar 2022$18.19$19.83$19.34
14 Apr 2022$19.69$19.26$19.49
6 May 2022$18.51$18.89$19.62
27 May 2022$19.36$18.91$19.58
17 Jun 2022$17.41$18.77$19.54
8 Jul 2022$19.25$18.40$19.45
29 Jul 2022$20.78$18.71$19.50
19 Aug 2022$21.84$19.57$19.58
9 Sep 2022$23.00$20.76$19.68
30 Sep 2022$20.97$21.72$19.90
21 Oct 2022$22.01$21.89$20.04
11 Nov 2022$22.72$22.07$20.12
2 Dec 2022$23.20$22.14$20.25
23 Dec 2022$21.56$22.48$20.53
13 Jan 2023$21.67$22.37$20.73
3 Feb 2023$20.81$21.89$20.83
24 Feb 2023$20.30$21.23$20.94
17 Mar 2023$20.10$20.82$21.11
6 Apr 2023$21.70$20.75$21.30
28 Apr 2023$22.75$21.17$21.58
19 May 2023$22.99$21.81$21.80
9 Jun 2023$22.98$22.49$21.88
30 Jun 2023$23.08$22.81$21.92
21 Jul 2023$24.47$23.10$22.04
11 Aug 2023$23.15$23.42$22.22
1 Sep 2023$23.46$23.51$22.28
22 Sep 2023$22.83$23.64$22.31
13 Oct 2023$22.74$23.23$22.36
3 Nov 2023$22.84$22.99$22.42
24 Nov 2023$22.34$22.68$22.54
15 Dec 2023$24.55$22.86$22.76
5 Jan 2024$24.09$23.21$22.99
26 Jan 2024$24.13$23.60$23.17
16 Feb 2024$24.74$24.15$23.34
8 Mar 2024$26.18$24.61$23.55
28 Mar 2024$26.41$25.22$23.76
19 Apr 2024$25.68$25.70$23.98
10 May 2024$26.79$26.29$24.22
31 May 2024$26.74$26.52$24.45
21 Jun 2024$27.70$26.73$24.69
12 Jul 2024$29.18$27.50$25.07
2 Aug 2024$28.11$28.05$25.54
23 Aug 2024$28.60$28.42$25.95
13 Sep 2024$29.62$28.77$26.43
4 Oct 2024$29.41$29.13$26.92
25 Oct 2024$29.48$29.47$27.32
15 Nov 2024$29.46$29.96$27.79
6 Dec 2024$31.25$30.05$28.21
27 Dec 2024$30.46$30.42$28.54
17 Jan 2025$28.17$30.17$28.75
7 Feb 2025$28.43$29.74$28.93
28 Feb 2025$27.88$29.02$29.03
21 Mar 2025$31.28$28.68$29.19
11 Apr 2025$31.34$29.50$29.50
2 May 2025$34.18$30.71$29.79
23 May 2025$34.39$32.37$30.16
13 Jun 2025$33.08$33.16$30.56
3 Jul 2025$33.76$33.57$30.82
25 Jul 2025$34.10$33.63$31.06
15 Aug 2025$32.88$33.36$31.35
5 Sep 2025$31.67$33.09$31.48
26 Sep 2025$30.62$32.56$31.56
17 Oct 2025$32.94$31.79$31.59
7 Nov 2025$30.23$31.24$31.74
28 Nov 2025$31.23$30.96$31.89
19 Dec 2025$29.92$30.77$32.04
9 Jan 2026$30.66$30.48$32.08
30 Jan 2026$29.29$30.31$32.00
20 Feb 2026$30.92$30.33$31.83
13 Mar 2026$26.58$30.06$31.48
2 Apr 2026$25.61$28.83$30.95
24 Apr 2026$27.60$28.13$30.55
15 May 2026$26.05$26.92$30.00
5 Jun 2026$25.95$26.60$29.51
26 Jun 2026$29.55$26.94$29.21
17 Jul 2026$29.76$27.45$29.05
7 Aug 2026$30.22$28.63$28.97
28 Aug 2026$29.88$29.60$28.90
18 Sep 2026$28.15$29.67$28.79
9 Oct 2026$27.89$29.12$28.60
30 Oct 2026$29.45$28.91$28.51
4 Nov 2026$31.27$28.94$28.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Rising from Mar 2025 to Sep 2025; Sideways from Sep 2025 to Mar 2026; Falling from Mar 2026 to Jul 2026; Sideways from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Rising from Jul 2022 to Sep 2025; Sideways from Sep 2025 to Mar 2026; Falling from Mar 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Oct 2018; Sideways from Nov 2018 to Feb 2019; Rising from Mar 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Falling from Jul 2020 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Rising from Apr 2023 to Dec 2024; Sideways from Jan 2025 to Feb 2025; Rising from Mar 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 266 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.2%
14 Oct 2016−6.7%
21 Oct 2016+7.5%
28 Oct 2016+12.3%
4 Nov 2016+14.9%
11 Nov 2016+15.5%
18 Nov 2016+3.5%
25 Nov 2016+3.3%
2 Dec 2016−3.1%
9 Dec 2016−8.0%
16 Dec 2016−10.2%
23 Dec 2016−10.8%
30 Dec 2016−3.0%
6 Jan 2017−5.1%
13 Jan 2017+1.5%
20 Jan 2017−13.7%
27 Jan 2017−10.8%
3 Feb 2017−4.7%
10 Feb 2017−3.8%
17 Feb 2017+1.1%
24 Feb 2017+2.5%
3 Mar 2017+0.1%
10 Mar 2017−2.7%
17 Mar 2017+7.0%
24 Mar 2017+8.9%
31 Mar 2017+9.4%
7 Apr 2017+11.1%
13 Apr 2017+7.7%
21 Apr 2017+4.3%
28 Apr 2017+1.9%
5 May 2017+5.8%
12 May 2017+6.0%
19 May 2017+12.7%
26 May 2017+12.9%
2 Jun 2017+15.1%
9 Jun 2017+18.6%
16 Jun 2017+13.6%
23 Jun 2017+14.4%
30 Jun 2017+12.1%
7 Jul 2017+10.9%
14 Jul 2017+13.0%
21 Jul 2017+18.4%
28 Jul 2017+15.3%
4 Aug 2017+4.9%
11 Aug 2017+3.3%
18 Aug 2017+1.6%
25 Aug 2017+5.6%
1 Sep 2017+4.0%
8 Sep 2017+0.1%
15 Sep 2017+0.5%
22 Sep 2017−5.8%
29 Sep 2017−8.5%
6 Oct 2017−10.4%
13 Oct 2017−11.9%
20 Oct 2017−18.8%
27 Oct 2017−9.4%
3 Nov 2017−1.0%
10 Nov 2017+2.3%
17 Nov 2017+3.2%
24 Nov 2017−2.8%
1 Dec 2017−6.9%
8 Dec 2017−1.9%
15 Dec 2017−3.5%
22 Dec 2017+4.6%
29 Dec 2017+7.4%
5 Jan 2018+8.7%
12 Jan 2018+7.4%
19 Jan 2018+29.1%
26 Jan 2018+16.3%
2 Feb 2018+1.2%
9 Feb 2018+4.1%
16 Feb 2018−3.3%
23 Feb 2018−3.1%
2 Mar 2018−1.2%
9 Mar 2018−9.4%
16 Mar 2018−5.7%
23 Mar 2018−9.1%
29 Mar 2018−7.7%
6 Apr 2018−9.4%
13 Apr 2018−7.7%
20 Apr 2018−17.7%
27 Apr 2018−16.5%
4 May 2018−14.3%
11 May 2018−14.1%
18 May 2018−16.1%
25 May 2018−13.2%
1 Jun 2018−11.1%
8 Jun 2018−6.9%
15 Jun 2018−11.2%
22 Jun 2018−3.2%
29 Jun 2018−12.4%
6 Jul 2018−10.9%
13 Jul 2018−15.2%
20 Jul 2018−11.6%
27 Jul 2018−3.9%
3 Aug 2018−1.1%
10 Aug 2018+0.3%
17 Aug 2018+10.3%
24 Aug 2018+4.1%
31 Aug 2018+6.7%
7 Sep 2018+4.7%
14 Sep 2018+6.9%
21 Sep 2018−7.1%
28 Sep 2018−1.4%
5 Oct 2018−2.3%
12 Oct 2018+8.0%
19 Oct 2018+9.2%
26 Oct 2018+11.0%
2 Nov 2018+11.4%
9 Nov 2018+3.4%
16 Nov 2018+8.2%
23 Nov 2018+12.5%
30 Nov 2018+10.7%
7 Dec 2018+14.6%
14 Dec 2018+16.4%
21 Dec 2018+30.9%
28 Dec 2018+36.6%
4 Jan 2019+40.5%
11 Jan 2019+32.7%
18 Jan 2019+26.3%
25 Jan 2019+8.2%
1 Feb 2019+3.7%
8 Feb 2019+4.1%
15 Feb 2019−7.5%
22 Feb 2019−5.2%
1 Mar 2019−4.1%
8 Mar 2019+2.7%
15 Mar 2019+7.3%
22 Mar 2019−4.4%
29 Mar 2019−3.2%
5 Apr 2019−7.2%
12 Apr 2019−6.6%
18 Apr 2019+1.4%
26 Apr 2019+6.0%
3 May 2019+6.9%
10 May 2019+4.8%
17 May 2019+12.1%
24 May 2019+24.0%
31 May 2019+22.7%
7 Jun 2019+9.1%
14 Jun 2019+2.5%
21 Jun 2019+5.2%
28 Jun 2019+6.1%
5 Jul 2019+8.2%
12 Jul 2019+5.9%
19 Jul 2019+0.0%
26 Jul 2019−0.5%
2 Aug 2019+2.7%
9 Aug 2019+6.4%
16 Aug 2019+5.5%
23 Aug 2019−10.8%
30 Aug 2019−12.7%
6 Sep 2019−12.7%
13 Sep 2019−7.8%
20 Sep 2019−4.8%
27 Sep 2019−1.8%
4 Oct 2019−5.9%
11 Oct 2019−2.3%
18 Oct 2019+2.7%
25 Oct 2019+10.0%
1 Nov 2019+7.4%
8 Nov 2019+9.8%
15 Nov 2019+9.6%
22 Nov 2019+13.3%
29 Nov 2019+18.0%
6 Dec 2019+29.7%
13 Dec 2019+27.0%
20 Dec 2019+21.4%
27 Dec 2019+13.2%
3 Jan 2020+18.5%
10 Jan 2020+16.9%
17 Jan 2020+10.7%
24 Jan 2020+3.5%
31 Jan 2020+6.3%
7 Feb 2020+2.5%
14 Feb 2020+1.5%
21 Feb 2020+2.8%
28 Feb 2020+4.2%
6 Mar 2020−6.6%
13 Mar 2020−9.9%
20 Mar 2020−18.7%
27 Mar 2020−22.1%
3 Apr 2020−28.5%
9 Apr 2020−25.3%
17 Apr 2020−22.2%
24 Apr 2020−26.6%
1 May 2020−23.7%
8 May 2020−27.7%
15 May 2020−28.7%
22 May 2020−37.0%
29 May 2020−40.0%
5 Jun 2020−31.7%
12 Jun 2020−33.9%
19 Jun 2020−16.8%
26 Jun 2020−13.4%
2 Jul 2020+7.4%
10 Jul 2020−6.6%
17 Jul 2020−13.6%
24 Jul 2020+4.5%
31 Jul 2020−15.1%
7 Aug 2020−7.8%
14 Aug 2020−2.3%
21 Aug 2020+16.2%
28 Aug 2020+14.0%
4 Sep 2020−1.6%
11 Sep 2020+2.4%
18 Sep 2020−1.1%
25 Sep 2020−3.5%
2 Oct 2020−0.6%
9 Oct 2020+4.4%
16 Oct 2020+8.6%
23 Oct 2020+3.8%
30 Oct 2020+12.3%
6 Nov 2020+21.4%
13 Nov 2020+28.7%
20 Nov 2020+22.7%
27 Nov 2020+11.9%
4 Dec 2020+26.0%
11 Dec 2020+30.0%
18 Dec 2020+29.0%
24 Dec 2020+33.5%
31 Dec 2020+33.1%
8 Jan 2021+25.8%
15 Jan 2021+28.4%
22 Jan 2021+19.8%
29 Jan 2021+29.8%
5 Feb 2021+34.0%
12 Feb 2021+27.7%
19 Feb 2021+24.5%
26 Feb 2021+23.2%
5 Mar 2021+18.9%
12 Mar 2021+11.8%
19 Mar 2021+9.0%
26 Mar 2021+8.8%
1 Apr 2021+1.9%
9 Apr 2021−5.3%
16 Apr 2021−9.4%
23 Apr 2021−8.1%
30 Apr 2021−4.8%
7 May 2021−13.9%
14 May 2021−14.7%
21 May 2021−4.9%
28 May 2021−2.0%
4 Jun 2021−4.4%
11 Jun 2021−3.4%
18 Jun 2021−2.3%
25 Jun 2021−0.2%
2 Jul 2021−1.7%
9 Jul 2021+7.1%
16 Jul 2021+12.5%
23 Jul 2021+15.7%
30 Jul 2021+9.0%
6 Aug 2021+9.2%
13 Aug 2021+10.0%
20 Aug 2021−1.7%
27 Aug 2021−0.6%
3 Sep 2021+3.2%
10 Sep 2021+5.3%
17 Sep 2021+9.5%
24 Sep 2021+7.8%
1 Oct 2021+9.5%
8 Oct 2021+6.7%
15 Oct 2021+7.0%
22 Oct 2021+5.8%
29 Oct 2021+9.0%
5 Nov 2021+2.6%
12 Nov 2021+1.9%
19 Nov 2021+4.6%
26 Nov 2021−3.9%
3 Dec 2021−6.7%
10 Dec 2021−2.9%
17 Dec 2021−7.9%
23 Dec 2021−7.1%
31 Dec 2021−4.9%
7 Jan 2022+10.1%
14 Jan 2022+9.4%
21 Jan 2022+9.0%
28 Jan 2022+3.2%
4 Feb 2022+8.6%
11 Feb 2022+5.8%
18 Feb 2022+4.7%
25 Feb 2022+9.4%
4 Mar 2022−0.8%
11 Mar 2022−0.7%
18 Mar 2022+4.2%
25 Mar 2022−2.1%
1 Apr 2022+1.8%
8 Apr 2022−4.4%
14 Apr 2022−5.2%
22 Apr 2022−7.5%
29 Apr 2022−2.6%
6 May 2022−5.8%
13 May 2022−5.7%
20 May 2022+1.2%
27 May 2022+3.3%
3 Jun 2022+14.2%
10 Jun 2022+8.9%
17 Jun 2022+9.4%
24 Jun 2022+14.8%
1 Jul 2022+9.2%
8 Jul 2022+10.0%
15 Jul 2022+8.5%
22 Jul 2022+13.7%
29 Jul 2022+9.1%
5 Aug 2022+14.1%
12 Aug 2022+20.2%
19 Aug 2022+12.3%
26 Aug 2022+13.1%
2 Sep 2022+19.0%
9 Sep 2022+24.2%
16 Sep 2022+25.2%
23 Sep 2022+22.7%
30 Sep 2022+23.2%
7 Oct 2022+16.1%
14 Oct 2022+17.6%
21 Oct 2022+14.9%
28 Oct 2022+13.1%
4 Nov 2022+14.8%
11 Nov 2022+8.3%
18 Nov 2022+10.3%
25 Nov 2022+8.1%
2 Dec 2022+2.5%
9 Dec 2022+2.1%
16 Dec 2022−3.1%
23 Dec 2022−3.7%
30 Dec 2022−2.7%
6 Jan 2023−6.0%
13 Jan 2023−8.2%
20 Jan 2023−8.0%
27 Jan 2023−14.3%
3 Feb 2023−16.8%
10 Feb 2023−11.8%
17 Feb 2023−11.3%
24 Feb 2023−10.3%
3 Mar 2023−7.8%
10 Mar 2023−8.6%
17 Mar 2023−9.9%
24 Mar 2023−7.2%
31 Mar 2023−8.5%
6 Apr 2023−3.4%
14 Apr 2023−0.9%
21 Apr 2023−1.9%
28 Apr 2023+10.6%
5 May 2023+10.2%
12 May 2023+10.8%
19 May 2023+7.7%
26 May 2023+7.1%
2 Jun 2023+2.9%
9 Jun 2023+1.6%
16 Jun 2023+1.1%
23 Jun 2023+0.6%
30 Jun 2023−1.3%
7 Jul 2023−0.8%
14 Jul 2023−4.0%
21 Jul 2023+1.6%
28 Jul 2023−2.6%
4 Aug 2023−5.7%
11 Aug 2023−7.5%
18 Aug 2023−4.7%
25 Aug 2023−2.7%
1 Sep 2023−3.8%
8 Sep 2023−1.8%
15 Sep 2023+3.6%
22 Sep 2023+0.7%
29 Sep 2023+3.7%
6 Oct 2023+1.9%
13 Oct 2023+1.4%
20 Oct 2023−2.2%
27 Oct 2023+0.7%
3 Nov 2023−0.3%
10 Nov 2023−0.9%
17 Nov 2023−6.4%
24 Nov 2023−8.1%
1 Dec 2023−3.8%
8 Dec 2023−0.3%
15 Dec 2023−3.1%
22 Dec 2023−5.7%
29 Dec 2023−8.1%
5 Jan 2024−4.5%
12 Jan 2024−4.6%
19 Jan 2024−7.3%
26 Jan 2024−9.4%
2 Feb 2024−6.0%
9 Feb 2024−7.1%
16 Feb 2024+0.7%
23 Feb 2024+3.2%
1 Mar 2024+3.6%
8 Mar 2024−2.7%
15 Mar 2024−3.5%
22 Mar 2024−0.9%
28 Mar 2024+0.7%
5 Apr 2024−3.9%
12 Apr 2024+1.4%
19 Apr 2024+4.9%
26 Apr 2024+5.7%
3 May 2024+7.7%
10 May 2024+6.8%
17 May 2024+4.0%
24 May 2024+2.3%
31 May 2024−1.8%
7 Jun 2024−2.4%
14 Jun 2024−4.8%
21 Jun 2024+2.1%
28 Jun 2024+5.0%
5 Jul 2024+6.5%
12 Jul 2024+2.0%
19 Jul 2024+3.4%
26 Jul 2024+1.3%
2 Aug 2024−1.4%
9 Aug 2024+2.6%
16 Aug 2024−1.1%
23 Aug 2024−1.5%
30 Aug 2024+2.7%
6 Sep 2024+5.9%
13 Sep 2024+9.3%
20 Sep 2024+8.9%
27 Sep 2024+1.2%
4 Oct 2024−2.7%
11 Oct 2024−5.1%
18 Oct 2024−5.6%
25 Oct 2024−3.9%
1 Nov 2024+0.9%
8 Nov 2024−6.2%
15 Nov 2024−1.2%
22 Nov 2024+1.6%
29 Nov 2024−2.7%
6 Dec 2024−3.1%
13 Dec 2024−2.1%
20 Dec 2024−7.5%
27 Dec 2024−4.6%
3 Jan 2025−3.3%
10 Jan 2025−0.8%
17 Jan 2025−7.1%
24 Jan 2025−10.2%
31 Jan 2025−11.0%
7 Feb 2025−5.1%
14 Feb 2025−5.1%
21 Feb 2025−9.2%
28 Feb 2025−7.4%
7 Mar 2025−5.6%
14 Mar 2025+0.7%
21 Mar 2025+7.8%
28 Mar 2025+9.6%
4 Apr 2025+17.7%
11 Apr 2025+17.9%
17 Apr 2025+29.8%
25 Apr 2025+28.1%
2 May 2025+25.0%
9 May 2025+19.7%
16 May 2025+19.1%
23 May 2025+25.6%
30 May 2025+23.6%
6 Jun 2025+18.7%
13 Jun 2025+6.9%
20 Jun 2025−1.1%
27 Jun 2025−2.7%
3 Jul 2025−12.3%
11 Jul 2025−10.6%
18 Jul 2025−19.2%
25 Jul 2025−13.0%
1 Aug 2025−11.3%
8 Aug 2025−11.2%
15 Aug 2025−11.6%
22 Aug 2025−16.3%
29 Aug 2025−16.7%
5 Sep 2025−15.4%
12 Sep 2025−13.2%
19 Sep 2025−13.7%
26 Sep 2025−17.2%
3 Oct 2025−15.9%
10 Oct 2025−11.3%
17 Oct 2025−6.7%
24 Oct 2025−14.7%
31 Oct 2025−19.6%
7 Nov 2025−13.3%
14 Nov 2025−9.7%
21 Nov 2025−7.8%
28 Nov 2025−7.6%
5 Dec 2025−9.0%
12 Dec 2025−9.4%
19 Dec 2025−9.0%
26 Dec 2025−6.2%
2 Jan 2026−4.6%
9 Jan 2026−7.7%
16 Jan 2026−10.4%
23 Jan 2026−8.5%
30 Jan 2026−4.8%
6 Feb 2026+0.2%
13 Feb 2026−3.2%
20 Feb 2026−4.4%
27 Feb 2026−2.7%
6 Mar 2026−6.2%
13 Mar 2026−9.2%
20 Mar 2026−8.1%
27 Mar 2026−7.7%
2 Apr 2026−10.6%
10 Apr 2026−7.5%
17 Apr 2026−9.4%
24 Apr 2026−8.9%
1 May 2026−13.9%
8 May 2026−21.8%
15 May 2026−23.3%
22 May 2026−24.1%
29 May 2026−24.3%
5 Jun 2026−17.7%
12 Jun 2026−7.4%
18 Jun 2026−8.0%
26 Jun 2026+1.8%
2 Jul 2026+1.6%
10 Jul 2026−6.5%
17 Jul 2026−1.3%
24 Jul 2026+3.4%
31 Jul 2026+9.9%
7 Aug 2026+9.2%
14 Aug 2026+9.1%
21 Aug 2026+12.4%
28 Aug 2026+12.2%
4 Sep 2026+12.3%
11 Sep 2026+2.7%
18 Sep 2026−1.3%
25 Sep 2026−11.3%
2 Oct 2026−10.3%
9 Oct 2026−7.0%
16 Oct 2026−1.9%
23 Oct 2026−3.0%
30 Oct 2026−3.0%
4 Nov 2026+4.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +365% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ICICI Bank Limited pay?

ICICI Bank Limited declared INR 12.00 per local share for Mar 2026. It reports in Indian rupees, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is ICICI Bank Limited on?

ICICI Bank Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is ICICI Bank Limited profitable?

ICICI Bank Limited earned INR 163 B of net profit in the Sep 2026 quarter, +22.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was INR 542 B. Over 4 years profit has grown 21.2% a year on average. That is 26.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned INR 134 B.

For the full year, FY26 profit was INR 542 B (+6.2% on the year before).

FY26 profit INR 542 B (+6.2% on the year before), 21.2% a year over 4 years

  • Growth on a year earlier 6.2%
FY26 profit INR 542 B (+6.2% on the year before), 21.2% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2335.5%
FY2430%
FY2515.3%
FY266.2%
Growth on a year earlier, %.

Sep 2026: INR 163 B (+22.3% on a year earlier), the 3rd quarter in a row of growth

  • Growth on a year earlier 22.3%
Sep 2026: INR 163 B (+22.3% on a year earlier), the 3rd quarter in a row of growth
QuarterGrowth on a year earlier
Dec 202325.7%
Mar 202418.5%
Jun 202410%
Sep 202418.8%
Dec 202416.6%
Mar 202515.7%
Jun 202515.9%
Sep 20253.2%
Dec 2025−2.7%
Mar 20269.3%
Jun 202613.9%
Sep 202622.3%
Growth on a year earlier, %.

Why profit moved: revenue changed +15.8% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +10.7% and revenue +11.3%. Profit and revenue are moving at about the same pace.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much revenue does ICICI Bank Limited make, and is it growing?

ICICI Bank Limited reported INR 616 B of income in the Sep 2026 quarter, +15.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 19.0% a year on average. The last full year, FY26, came in at INR 1,981 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to INR 2,121 B.

FY26 revenue was INR 1,981 B, +8.7% on the year before.

FY26 revenue INR 1,981 B (+8.7% on the year before), 19.0% a year over 4 years

  • Growth on a year earlier 8.7%
FY26 revenue INR 1,981 B (+8.7% on the year before), 19.0% a year over 4 years
QuarterGrowth on a year earlier
FY22–
FY2318.2%
FY2422.1%
FY2527.6%
FY268.7%
Growth on a year earlier, %.

Sep 2026: INR 616 B (+15.8% on a year earlier), the 12th quarter in a row of growth

  • Growth on a year earlier 15.8%
Sep 2026: INR 616 B (+15.8% on a year earlier), the 12th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 202320.3%
Mar 202418.1%
Jun 202430.4%
Sep 202427.4%
Dec 202429.9%
Mar 202521.8%
Jun 202510.8%
Sep 20257.9%
Dec 20253%
Mar 202615%
Jun 202611.4%
Sep 202615.8%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +11.3% on average, against 19.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.1%, against +13.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +10.8%, against +11.7% a year (stabilising).

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

How much does ICICI Bank Limited keep from what it earns?

ICICI Bank Limited's net margin was 26.5% in the Sep 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 25.4% and 31.0%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY26: 27.4%, within a range of 25.4% to 31.0% over 5 years

  • Net margin 27.4%
FY26: 27.4%, within a range of 25.4% to 31.0% over 5 years
QuarterNet margin
FY2225.4%
FY2329.1%
FY2431%
FY2528%
FY2627.4%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+3.7 pts
FY24+1.9 pts
FY25−3.0 pts
FY26−0.6 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 26.5% (+1.4 points on a year earlier)

  • Net margin 26.5%
Sep 2026: net margin 26.5% (+1.4 points on a year earlier)
QuarterNet margin
Dec 202328.3%
Mar 202438.1%
Jun 202426.1%
Sep 202426.2%
Dec 202425.4%
Mar 202536.2%
Jun 202527.3%
Sep 202525.1%
Dec 202524%
Mar 202634.4%
Jun 202627.9%
Sep 202626.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.2 pts
Mar 2024+0.1 pts
Jun 2024−4.8 pts
Sep 2024−1.9 pts
Dec 2024−2.9 pts
Mar 2025−1.9 pts
Jun 2025+1.2 pts
Sep 2025−1.1 pts
Dec 2025−1.4 pts
Mar 2026−1.8 pts
Jun 2026+0.6 pts
Sep 2026+1.4 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of ICICI Bank Limited's loans have gone bad?

ICICI Bank Limited does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is ICICI Bank Limited's loan book growing?

ICICI Bank Limited's revenue was INR 1,981 B in FY26, +8.7% on the year before, so the loan book is growing. The latest quarter was +15.8% on a year earlier. The net margin on that income is 26.5%, +1.4 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY26: revenue INR 1,981 B (+8.7% on the year before), net margin 27.4%

  • Net margin 27.4%
FY26: revenue INR 1,981 B (+8.7% on the year before), net margin 27.4%
QuarterNet margin
FY2225.4%
FY2329.1%
FY2431%
FY2528%
FY2627.4%
Net margin, %.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

This company reports in Indian rupees, not US dollars, so the money charts are left out here. The figures in the text are in that currency (INR); nothing is converted.

What is ICICI Bank Limited's P/BV ratio, and how does it compare with its own history?

ICICI Bank Limited's P/BV is 2.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

2.5×P/BV · too little history to compare
1.03PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the book value trend underneath matters more than the multiple.

Is the ICICI Bank Limited business getting better or worse?

ICICI Bank Limited's business is growing steadily. Revenue and profit growth have stayed positive throughout, and ROE is steady at 14.4%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.7% in FY26, profit +6.2%

  • Revenue growth 8.7%
Growth year by year: revenue +8.7% in FY26, profit +6.2%
QuarterRevenue growth
FY22–
FY2318.2%
FY2422.1%
FY2527.6%
FY268.7%

Profit growth, EPS growth

  • Profit growth 6.2%
Profit growth, EPS growth
QuarterProfit growth
FY22–
FY2335.5%
FY2430%
FY2515.3%
FY266.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 11.1%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 202321.5%
Mar 202422.1%
Jun 202423.3%
Sep 202424.6%
Dec 202427.1%
Mar 202527.6%
Jun 202522.1%
Sep 202516.5%
Dec 20259.7%
Mar 20268.7%
Jun 20268.9%
Sep 202611.1%

Profit

  • Profit 10.8%
Profit
QuarterProfit
Dec 202333%
Mar 202430%
Jun 202421.5%
Sep 202417.9%
Dec 202415.9%
Mar 202515.3%
Jun 202516.7%
Sep 202512.5%
Dec 20257.6%
Mar 20266.2%
Jun 20266%
Sep 202610.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 14.4%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202316.9%
Mar 202416.4%
Jun 202415.8%
Sep 202416%
Dec 202416%
Mar 202515.5%
Jun 202515.3%
Sep 202515.2%
Dec 202514.5%
Mar 202614.3%
Jun 202614.1%
Sep 202614.4%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +11.1%, range +8.7% to +27.6%
Steady highProfit growth · latest +10.8%, range +6.0% to +33.0%
Steady highROE · latest 14.4%, range 14.1% to 16.9%

Why it matters: steady growth with healthy returns is how a business compounds over time.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.7%+19.2%——
Profit+6.2%+16.8%——
Stock price+3.4%+11.0%+8.7%+15.6%
+15.8%Revenue growth (Sep 2026) · latest quarter against a year ago
+22.3%Profit growth (Sep 2026) · latest quarter against a year ago
19.0%Revenue, 4 years · yearly growth over the long run

How much does ICICI Bank Limited earn on its equity and assets?

ICICI Bank Limited earned a return on equity of 14% in FY26. Its lowest yearly reading on file was 13% in FY22. On its assets, every INR 100 earned about INR 2.10, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY26: ROE 14%, ROA 2.10%, the full history

  • ROE 14.3%
FY26: ROE 14%, ROA 2.10%, the full history
QuarterROE
FY2213.4%
FY2315.4%
FY2416.4%
FY2515.5%
FY2614.3%

ROA

  • ROA 2.1%
ROA
QuarterROA
FY221.6%
FY231.9%
FY242.1%
FY252.2%
FY262.1%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 16.7% (last 12 months), ROA 2.20%

  • ROE (12 months) 16.7%
Sep 2026: ROE 16.7% (last 12 months), ROA 2.20%
QuarterROE (12 months)
Dec 202319.2%
Mar 202418.8%
Jun 202418.7%
Sep 202417.9%
Dec 202419.1%
Mar 202518.3%
Jun 202518%
Sep 202517.2%
Dec 202516.4%
Mar 202615%
Jun 202616.8%
Sep 202616.7%

ROA (12 months)

  • ROA (12 months) 2.2%
ROA (12 months)
QuarterROA (12 months)
Dec 20232.2%
Mar 20242.1%
Jun 20242.1%
Sep 20242.1%
Dec 20242.3%
Mar 20252.2%
Jun 20252.2%
Sep 20252.2%
Dec 20252.1%
Mar 20262%
Jun 20262.2%
Sep 20262.2%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does ICICI Bank Limited have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the ICICI Bank Limited shareholding pattern?

We have no ownership or short-position figures for ICICI Bank Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 4.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is ICICI Bank Limited from balance-sheet trouble?

For ICICI Bank Limited, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does ICICI Bank Limited rank in its industry?

There is no score against its industry: ICICI Bank Limited is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is ICICI Bank Limited compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to ICICI Bank Limited in size?

ICICI Bank Limited is the 3rd largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: HDFC Bank and Mizuho Financial Group, Inc. Just below it: U.S. Bancorp, The PNC Financial Services Group, Inc., Itaú Unibanco Holding S.A. and Lloyds Banking Group plc.

Banks - Regional companies close in size

  1. HDFC Bank Limited $127 billion
  2. Mizuho Financial Group, Inc. $115.2 billion
  3. ICICI Bank Limited $112.3 billion
  4. U.S. Bancorp $95.1 billion
  5. The PNC Financial Services Group, Inc. $92.6 billion
  6. Itaú Unibanco Holding S.A. $84.7 billion
  7. Lloyds Banking Group plc $79 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. Parker-Hannifin Corporation $114.8 billion · Specialty Industrial Machinery
  2. ServiceNow, Inc. $113 billion · Software - Application
  3. ICICI Bank Limited $112.3 billion
  4. CME Group Inc. $110.4 billion · Financial Data & Stock Exchanges
  5. Marathon Petroleum Corporation $110.3 billion · Oil & Gas Refining & Marketing

What else do people ask about ICICI Bank Limited?

What is ICICI Bank Limited Limited's stock price today?

ICICI Bank Limited's stock price is $31.27, +3.4% over the past year. The whole company is worth $112 B on the market. It is at its highest price of the past 52 weeks (range $25 to $31), 9.7% above its 200-day average.

The price has been stalling near its high for 4 weeks (as of 4 November 2026).

What were ICICI Bank Limited Limited's latest quarterly results?

ICICI Bank Limited reported total income of INR 616 B and net profit of INR 163 B for the Sep 2026 quarter. Income rose 15.8% and profit rose 22.3% compared with a year earlier.

The net margin was 26.5%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).

What is ICICI Bank Limited Limited's market cap?

ICICI Bank Limited's market capitalisation is $112 B at a stock price of $31.27. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is ICICI Bank Limited Limited performing?

ICICI Bank Limited's share price has been stalling near its high for 4 weeks. In its latest quarter, income rose 15.8% and profit rose 22.3% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will ICICI Bank Limited Limited's stock price go up?

This page does not forecast ICICI Bank Limited's stock price. What it shows instead: the stock price is $31.27, and it has been stalling near its high for 4 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is ICICI Bank Limited Limited in its business cycle?

ICICI Bank Limited's FY26 net margin was 27.4%, against a 5-year range of 25.4% to 31.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 26.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the ICICI Bank Limited Limited story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is ICICI Bank Limited Limited a stock worth studying right now?

What the numbers show: ICICI Bank Limited grows steadily. It earns returns above 15% with few surprises. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.