Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HA Sustainable Infrastructure Capital share price today

HA Sustainable Infrastructure Capital, Inc. · HASI · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HA Sustainable Infrastructure Capital share price: $40.38 at the close on 4 November 2026, +26.1% in a year.

MixedBusiness trend from fewer quarters than usual
$40.38Price +26.1% in a year
2.0×P/BV higher than 74% of the last 5.3 years
$44.3 MRevenue (Jun 2026) +804.4% on a year ago
$128 MProfit (Jun 2026) +30.1% on a year ago
288.1%Net margin −1,714.5 points on a year ago
3%ROE FY25
1.07%ROA latest

HA Sustainable Infrastructure Capital, Inc.'s share price has risen faster than its earnings: +26.1% in a year, against −12.9% for earnings per share.

The main question: the share price moved +26.1% in a year while yearly earnings per share moved −12.9%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks, and the P/BV is higher than 74% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +30.1% on a year earlier, with the net margin at 288.1%. What will decide it: whether earnings grow into a price that has already moved.

What is the HA Sustainable Infrastructure Capital share price today?

HA Sustainable Infrastructure Capital, Inc.'s share price was $40.38 at the close on 4 November 2026. It has been rising for 1 week. That is 5.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HA Sustainable Infrastructure Capital, Inc. is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between $32 and $43, and at that close it sat 80% of the way up from that low.

1Y

Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.

  • Price $40.38
  • 50-day avg $37.29
  • 200-day avg $38.20
Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$27.71$29.03$27.52
7 Nov 2025$32.03$29.13$27.57
14 Nov 2025$33.65$29.69$27.71
21 Nov 2025$32.48$30.19$27.84
28 Nov 2025$34.36$30.61$27.95
5 Dec 2025$33.42$31.03$28.07
12 Dec 2025$32.90$31.23$28.18
19 Dec 2025$32.59$31.44$28.29
26 Dec 2025$32.89$31.69$28.37
2 Jan 2026$31.82$31.91$28.42
9 Jan 2026$33.46$32.30$28.50
16 Jan 2026$34.47$32.91$28.62
23 Jan 2026$33.95$33.18$28.75
30 Jan 2026$34.41$33.28$29.02
6 Feb 2026$36.13$33.54$29.31
13 Feb 2026$39.70$33.88$29.61
20 Feb 2026$37.28$34.24$29.86
27 Feb 2026$36.52$34.65$30.13
6 Mar 2026$35.86$35.01$30.34
13 Mar 2026$35.41$35.33$30.58
20 Mar 2026$35.62$35.76$30.86
27 Mar 2026$36.33$36.04$31.13
2 Apr 2026$37.11$36.25$31.33
10 Apr 2026$38.92$36.65$31.64
17 Apr 2026$40.64$37.14$31.95
24 Apr 2026$41.75$37.62$32.31
1 May 2026$42.53$37.98$32.67
8 May 2026$41.05$38.51$33.05
15 May 2026$41.19$38.95$33.38
22 May 2026$40.61$39.40$33.76
29 May 2026$41.00$39.82$34.07
5 Jun 2026$38.67$40.18$34.39
12 Jun 2026$38.29$40.24$34.62
18 Jun 2026$39.06$40.31$34.83
26 Jun 2026$39.58$40.30$35.12
2 Jul 2026$38.26$40.16$35.33
10 Jul 2026$37.82$39.78$35.56
17 Jul 2026$38.42$39.42$35.77
24 Jul 2026$38.37$39.07$35.95
31 Jul 2026$37.87$38.80$36.14
7 Aug 2026$40.68$38.61$36.37
14 Aug 2026$42.12$38.70$36.70
21 Aug 2026$39.48$39.02$37.03
28 Aug 2026$40.00$39.19$37.26
4 Sep 2026$38.34$39.22$37.41
11 Sep 2026$37.37$39.15$37.52
18 Sep 2026$36.73$39.04$37.60
25 Sep 2026$36.44$38.88$37.68
2 Oct 2026$36.27$38.66$37.75
9 Oct 2026$36.49$38.48$37.84
16 Oct 2026$36.42$38.30$37.94
23 Oct 2026$36.32$37.78$38.05
30 Oct 2026$37.22$37.32$38.13
4 Nov 2026$40.38$37.29$38.20
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.

  • Price $40.38
  • 50-day avg $37.29
  • 200-day avg $38.20
Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$21.76$20.19$25.70
10 Nov 2023$19.14$20.04$25.35
17 Nov 2023$23.34$19.86$24.98
24 Nov 2023$23.47$19.81$24.72
1 Dec 2023$25.37$19.80$24.44
8 Dec 2023$25.51$20.09$24.25
15 Dec 2023$29.01$21.10$24.16
22 Dec 2023$27.85$22.27$24.09
29 Dec 2023$27.58$23.12$24.10
5 Jan 2024$25.38$23.80$24.14
12 Jan 2024$25.07$24.66$24.13
19 Jan 2024$22.44$24.96$24.04
26 Jan 2024$23.57$25.30$23.92
2 Feb 2024$23.33$25.37$23.81
9 Feb 2024$23.86$25.35$23.68
16 Feb 2024$26.24$25.37$23.63
23 Feb 2024$24.52$25.36$23.62
1 Mar 2024$25.96$25.09$23.61
8 Mar 2024$25.96$24.86$23.61
15 Mar 2024$24.45$24.64$23.64
22 Mar 2024$26.70$24.66$23.67
28 Mar 2024$28.40$24.90$23.72
5 Apr 2024$26.58$25.33$23.72
12 Apr 2024$25.64$25.64$23.78
19 Apr 2024$24.95$25.75$23.77
26 Apr 2024$25.96$25.90$23.79
3 May 2024$25.98$25.86$23.73
10 May 2024$32.08$26.31$23.77
17 May 2024$31.88$26.96$23.93
24 May 2024$33.33$27.64$24.17
31 May 2024$33.29$28.24$24.36
7 Jun 2024$31.25$28.78$24.65
14 Jun 2024$31.43$29.19$24.92
21 Jun 2024$30.37$29.45$25.07
28 Jun 2024$29.60$29.95$25.21
5 Jul 2024$29.03$30.26$25.30
12 Jul 2024$32.72$30.74$25.46
19 Jul 2024$31.76$31.37$25.73
26 Jul 2024$32.78$31.43$26.16
2 Aug 2024$31.14$31.46$26.55
9 Aug 2024$30.71$31.24$26.87
16 Aug 2024$31.50$31.03$27.21
23 Aug 2024$33.25$31.03$27.52
30 Aug 2024$32.38$31.19$27.84
6 Sep 2024$32.10$31.37$28.04
13 Sep 2024$34.70$31.81$28.29
20 Sep 2024$34.65$32.35$28.54
27 Sep 2024$34.40$32.56$28.77
4 Oct 2024$34.57$32.76$28.92
11 Oct 2024$34.06$32.91$29.08
18 Oct 2024$35.11$33.38$29.27
25 Oct 2024$34.13$33.73$29.49
1 Nov 2024$34.43$34.06$29.74
8 Nov 2024$28.60$34.06$29.99
15 Nov 2024$27.22$33.57$30.08
22 Nov 2024$29.01$33.02$30.20
29 Nov 2024$31.36$32.68$30.33
6 Dec 2024$31.11$32.35$30.46
13 Dec 2024$29.75$31.99$30.60
20 Dec 2024$27.59$31.30$30.65
27 Dec 2024$27.38$30.71$30.68
3 Jan 2025$27.76$30.10$30.73
10 Jan 2025$26.96$29.54$30.74
17 Jan 2025$27.92$28.81$30.74
24 Jan 2025$27.32$28.42$30.74
31 Jan 2025$28.01$28.45$30.78
7 Feb 2025$28.21$28.43$30.86
14 Feb 2025$28.02$28.14$30.92
21 Feb 2025$28.04$27.97$30.99
28 Feb 2025$28.73$27.78$30.97
7 Mar 2025$29.92$27.90$30.89
14 Mar 2025$29.07$28.04$30.80
21 Mar 2025$29.30$28.26$30.71
28 Mar 2025$29.44$28.48$30.65
4 Apr 2025$27.06$28.61$30.58
11 Apr 2025$23.01$28.23$30.41
17 Apr 2025$24.22$27.93$30.30
25 Apr 2025$25.08$27.55$30.19
2 May 2025$25.61$27.22$30.03
9 May 2025$26.97$26.97$29.88
16 May 2025$28.53$26.89$29.76
23 May 2025$25.27$26.68$29.65
30 May 2025$25.05$26.35$29.54
6 Jun 2025$25.40$25.92$29.39
13 Jun 2025$27.02$25.67$29.26
20 Jun 2025$25.62$25.64$29.13
27 Jun 2025$27.66$25.95$28.99
3 Jul 2025$27.26$26.21$28.85
11 Jul 2025$27.41$26.42$28.66
18 Jul 2025$26.69$26.54$28.46
25 Jul 2025$27.92$26.68$28.31
1 Aug 2025$25.69$26.55$28.12
8 Aug 2025$25.71$26.49$27.87
15 Aug 2025$27.64$26.64$27.68
22 Aug 2025$28.80$26.83$27.51
29 Aug 2025$28.24$26.98$27.39
5 Sep 2025$28.19$27.13$27.40
12 Sep 2025$27.95$27.18$27.40
19 Sep 2025$28.90$27.32$27.35
26 Sep 2025$30.51$27.61$27.32
3 Oct 2025$30.65$27.94$27.33
10 Oct 2025$29.49$28.26$27.40
17 Oct 2025$28.82$28.73$27.47
24 Oct 2025$28.92$28.97$27.50
31 Oct 2025$27.71$29.03$27.52
7 Nov 2025$32.03$29.13$27.57
14 Nov 2025$33.65$29.69$27.71
21 Nov 2025$32.48$30.19$27.84
28 Nov 2025$34.36$30.61$27.95
5 Dec 2025$33.42$31.03$28.07
12 Dec 2025$32.90$31.23$28.18
19 Dec 2025$32.59$31.44$28.29
26 Dec 2025$32.89$31.69$28.37
2 Jan 2026$31.82$31.91$28.42
9 Jan 2026$33.46$32.30$28.50
16 Jan 2026$34.47$32.91$28.62
23 Jan 2026$33.95$33.18$28.75
30 Jan 2026$34.41$33.28$29.02
6 Feb 2026$36.13$33.54$29.31
13 Feb 2026$39.70$33.88$29.61
20 Feb 2026$37.28$34.24$29.86
27 Feb 2026$36.52$34.65$30.13
6 Mar 2026$35.86$35.01$30.34
13 Mar 2026$35.41$35.33$30.58
20 Mar 2026$35.62$35.76$30.86
27 Mar 2026$36.33$36.04$31.13
2 Apr 2026$37.11$36.25$31.33
10 Apr 2026$38.92$36.65$31.64
17 Apr 2026$40.64$37.14$31.95
24 Apr 2026$41.75$37.62$32.31
1 May 2026$42.53$37.98$32.67
8 May 2026$41.05$38.51$33.05
15 May 2026$41.19$38.95$33.38
22 May 2026$40.61$39.40$33.76
29 May 2026$41.00$39.82$34.07
5 Jun 2026$38.67$40.18$34.39
12 Jun 2026$38.29$40.24$34.62
18 Jun 2026$39.06$40.31$34.83
26 Jun 2026$39.58$40.30$35.12
2 Jul 2026$38.26$40.16$35.33
10 Jul 2026$37.82$39.78$35.56
17 Jul 2026$38.42$39.42$35.77
24 Jul 2026$38.37$39.07$35.95
31 Jul 2026$37.87$38.80$36.14
7 Aug 2026$40.68$38.61$36.37
14 Aug 2026$42.12$38.70$36.70
21 Aug 2026$39.48$39.02$37.03
28 Aug 2026$40.00$39.19$37.26
4 Sep 2026$38.34$39.22$37.41
11 Sep 2026$37.37$39.15$37.52
18 Sep 2026$36.73$39.04$37.60
25 Sep 2026$36.44$38.88$37.68
2 Oct 2026$36.27$38.66$37.75
9 Oct 2026$36.49$38.48$37.84
16 Oct 2026$36.42$38.30$37.94
23 Oct 2026$36.32$37.78$38.05
30 Oct 2026$37.22$37.32$38.13
4 Nov 2026$40.38$37.29$38.20
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.

  • Price $40.38
  • 50-day avg $37.29
  • 200-day avg $38.20
Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$60.40$57.39$55.98
12 Nov 2021$64.08$58.09$55.88
26 Nov 2021$57.10$58.83$55.83
10 Dec 2021$56.06$59.06$55.74
23 Dec 2021$53.15$58.81$55.62
7 Jan 2022$49.00$57.38$55.49
21 Jan 2022$38.78$54.18$55.05
4 Feb 2022$40.89$49.67$54.33
18 Feb 2022$44.14$46.45$53.77
4 Mar 2022$49.09$45.11$53.74
18 Mar 2022$45.87$43.92$53.63
1 Apr 2022$48.12$44.07$53.35
14 Apr 2022$43.58$45.06$52.85
29 Apr 2022$39.99$45.12$52.12
13 May 2022$37.53$43.86$51.27
27 May 2022$40.23$42.05$50.29
10 Jun 2022$38.12$40.73$49.45
24 Jun 2022$37.94$39.05$48.40
8 Jul 2022$38.40$38.29$47.59
22 Jul 2022$33.43$36.76$46.46
5 Aug 2022$40.00$36.43$45.45
19 Aug 2022$42.07$37.26$44.58
2 Sep 2022$37.88$37.88$43.41
16 Sep 2022$37.94$38.13$42.49
30 Sep 2022$29.93$38.05$41.29
14 Oct 2022$22.91$36.54$40.04
28 Oct 2022$27.29$32.78$38.71
11 Nov 2022$33.05$30.48$38.10
25 Nov 2022$30.81$29.03$37.67
9 Dec 2022$31.93$28.58$37.14
23 Dec 2022$30.23$29.26$36.31
6 Jan 2023$31.12$30.28$35.66
20 Jan 2023$33.07$31.47$35.05
3 Feb 2023$38.37$32.45$34.65
17 Feb 2023$34.20$33.27$34.38
3 Mar 2023$31.18$33.19$34.07
17 Mar 2023$23.88$32.76$33.53
31 Mar 2023$28.60$31.45$32.94
14 Apr 2023$27.88$30.19$32.54
28 Apr 2023$28.38$28.59$32.15
12 May 2023$25.45$27.29$31.79
26 May 2023$23.00$26.62$31.07
9 Jun 2023$24.45$26.44$30.29
23 Jun 2023$23.74$26.10$29.70
7 Jul 2023$24.64$25.40$29.03
21 Jul 2023$28.09$25.58$28.79
4 Aug 2023$24.45$25.57$28.73
18 Aug 2023$21.03$25.21$28.62
1 Sep 2023$23.07$24.20$28.23
15 Sep 2023$24.92$24.20$27.93
29 Sep 2023$21.20$23.43$27.50
13 Oct 2023$16.37$21.44$26.73
27 Oct 2023$16.77$20.40$26.09
10 Nov 2023$19.14$20.04$25.35
24 Nov 2023$23.47$19.81$24.72
8 Dec 2023$25.51$20.09$24.25
22 Dec 2023$27.85$22.27$24.09
5 Jan 2024$25.38$23.80$24.14
19 Jan 2024$22.44$24.96$24.04
2 Feb 2024$23.33$25.37$23.81
16 Feb 2024$26.24$25.37$23.63
1 Mar 2024$25.96$25.09$23.61
15 Mar 2024$24.45$24.64$23.64
28 Mar 2024$28.40$24.90$23.72
12 Apr 2024$25.64$25.64$23.78
26 Apr 2024$25.96$25.90$23.79
10 May 2024$32.08$26.31$23.77
24 May 2024$33.33$27.64$24.17
7 Jun 2024$31.25$28.78$24.65
21 Jun 2024$30.37$29.45$25.07
5 Jul 2024$29.03$30.26$25.30
19 Jul 2024$31.76$31.37$25.73
2 Aug 2024$31.14$31.46$26.55
16 Aug 2024$31.50$31.03$27.21
30 Aug 2024$32.38$31.19$27.84
13 Sep 2024$34.70$31.81$28.29
27 Sep 2024$34.40$32.56$28.77
11 Oct 2024$34.06$32.91$29.08
25 Oct 2024$34.13$33.73$29.49
8 Nov 2024$28.60$34.06$29.99
22 Nov 2024$29.01$33.02$30.20
6 Dec 2024$31.11$32.35$30.46
20 Dec 2024$27.59$31.30$30.65
3 Jan 2025$27.76$30.10$30.73
17 Jan 2025$27.92$28.81$30.74
31 Jan 2025$28.01$28.45$30.78
14 Feb 2025$28.02$28.14$30.92
28 Feb 2025$28.73$27.78$30.97
14 Mar 2025$29.07$28.04$30.80
28 Mar 2025$29.44$28.48$30.65
11 Apr 2025$23.01$28.23$30.41
25 Apr 2025$25.08$27.55$30.19
9 May 2025$26.97$26.97$29.88
23 May 2025$25.27$26.68$29.65
6 Jun 2025$25.40$25.92$29.39
20 Jun 2025$25.62$25.64$29.13
3 Jul 2025$27.26$26.21$28.85
18 Jul 2025$26.69$26.54$28.46
1 Aug 2025$25.69$26.55$28.12
15 Aug 2025$27.64$26.64$27.68
29 Aug 2025$28.24$26.98$27.39
12 Sep 2025$27.95$27.18$27.40
26 Sep 2025$30.51$27.61$27.32
10 Oct 2025$29.49$28.26$27.40
24 Oct 2025$28.92$28.97$27.50
7 Nov 2025$32.03$29.13$27.57
21 Nov 2025$32.48$30.19$27.84
5 Dec 2025$33.42$31.03$28.07
19 Dec 2025$32.59$31.44$28.29
2 Jan 2026$31.82$31.91$28.42
16 Jan 2026$34.47$32.91$28.62
30 Jan 2026$34.41$33.28$29.02
13 Feb 2026$39.70$33.88$29.61
27 Feb 2026$36.52$34.65$30.13
13 Mar 2026$35.41$35.33$30.58
27 Mar 2026$36.33$36.04$31.13
10 Apr 2026$38.92$36.65$31.64
24 Apr 2026$41.75$37.62$32.31
8 May 2026$41.05$38.51$33.05
22 May 2026$40.61$39.40$33.76
5 Jun 2026$38.67$40.18$34.39
18 Jun 2026$39.06$40.31$34.83
2 Jul 2026$38.26$40.16$35.33
17 Jul 2026$38.42$39.42$35.77
31 Jul 2026$37.87$38.80$36.14
14 Aug 2026$42.12$38.70$36.70
28 Aug 2026$40.00$39.19$37.26
11 Sep 2026$37.37$39.15$37.52
25 Sep 2026$36.44$38.88$37.68
9 Oct 2026$36.49$38.48$37.84
23 Oct 2026$36.32$37.78$38.05
4 Nov 2026$40.38$37.29$38.20
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.

  • Price $40.38
  • 50-day avg $37.29
  • 200-day avg $38.20
Nov 2026: $40.38, 5.7% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$22.47$22.90–
18 Nov 2016$20.28$21.91–
9 Dec 2016$19.61$21.01–
30 Dec 2016$18.99$20.26–
20 Jan 2017$19.13$19.69–
10 Feb 2017$18.98$19.18–
3 Mar 2017$19.82$19.18–
24 Mar 2017$19.39$19.08–
13 Apr 2017$20.93$19.39–
5 May 2017$22.01$20.27$20.92
26 May 2017$22.37$21.09$20.87
16 Jun 2017$23.37$21.95$20.82
7 Jul 2017$22.80$22.60$20.81
28 Jul 2017$23.21$22.85$20.82
18 Aug 2017$23.15$23.25$20.93
8 Sep 2017$23.30$23.18$21.14
29 Sep 2017$24.37$23.58$21.45
20 Oct 2017$25.22$23.88$21.84
10 Nov 2017$23.52$24.05$22.18
1 Dec 2017$23.92$24.09$22.55
22 Dec 2017$23.41$23.91$22.86
12 Jan 2018$22.45$23.58$23.12
2 Feb 2018$20.95$23.06$23.21
23 Feb 2018$18.77$22.15$23.11
16 Mar 2018$18.97$20.50$22.83
6 Apr 2018$19.12$19.59$22.56
27 Apr 2018$19.48$19.05$22.27
18 May 2018$18.76$19.13$21.98
8 Jun 2018$17.97$19.00$21.62
29 Jun 2018$19.75$18.86$21.28
20 Jul 2018$20.07$18.97$20.96
10 Aug 2018$20.17$19.27$20.61
31 Aug 2018$21.56$20.07$20.40
21 Sep 2018$21.70$20.62$20.24
12 Oct 2018$19.86$21.03$20.04
2 Nov 2018$21.89$20.98$19.86
23 Nov 2018$23.27$21.46$19.98
14 Dec 2018$22.12$21.91$20.21
4 Jan 2019$20.99$21.78$20.31
25 Jan 2019$22.62$21.96$20.50
15 Feb 2019$23.45$21.83$20.76
8 Mar 2019$25.32$22.61$21.14
29 Mar 2019$25.64$23.96$21.66
18 Apr 2019$25.61$24.88$22.13
10 May 2019$26.72$25.84$22.67
31 May 2019$25.91$26.26$23.14
21 Jun 2019$27.53$26.61$23.56
12 Jul 2019$28.05$27.05$24.01
2 Aug 2019$27.50$27.35$24.52
23 Aug 2019$26.53$27.64$25.04
13 Sep 2019$27.82$27.67$25.35
4 Oct 2019$28.54$27.93$25.81
25 Oct 2019$29.15$28.34$26.45
15 Nov 2019$28.73$28.89$26.99
6 Dec 2019$29.51$29.08$27.41
27 Dec 2019$32.12$29.84$27.85
17 Jan 2020$33.59$30.66$28.35
7 Feb 2020$35.99$32.27$28.97
28 Feb 2020$33.95$34.37$29.70
20 Mar 2020$17.47$33.21$29.82
9 Apr 2020$24.61$29.39$29.33
1 May 2020$26.52$26.44$29.22
22 May 2020$29.46$24.41$29.28
12 Jun 2020$28.27$27.20$29.44
2 Jul 2020$28.38$28.67$29.49
24 Jul 2020$33.56$29.89$29.71
14 Aug 2020$38.61$32.11$30.30
4 Sep 2020$40.40$35.75$31.19
25 Sep 2020$39.55$38.65$31.94
16 Oct 2020$45.54$41.50$32.89
6 Nov 2020$47.21$42.72$33.71
27 Nov 2020$54.62$45.60$34.83
18 Dec 2020$60.63$49.92$36.25
8 Jan 2021$69.89$55.14$38.99
29 Jan 2021$59.15$60.60$42.11
19 Feb 2021$62.02$62.85$44.53
12 Mar 2021$59.08$61.85$46.62
1 Apr 2021$54.74$58.43$48.35
23 Apr 2021$56.62$55.67$50.26
14 May 2021$48.30$53.21$51.55
4 Jun 2021$48.45$51.48$52.35
25 Jun 2021$57.26$51.31$53.26
16 Jul 2021$53.97$52.06$54.37
6 Aug 2021$57.92$54.69$55.27
27 Aug 2021$58.89$56.74$56.30
17 Sep 2021$57.00$57.32$56.68
8 Oct 2021$54.16$57.05$56.53
29 Oct 2021$60.40$57.39$55.98
19 Nov 2021$62.68$58.48$55.88
10 Dec 2021$56.06$59.06$55.74
31 Dec 2021$53.12$58.31$55.55
21 Jan 2022$38.78$54.18$55.05
11 Feb 2022$39.88$48.06$53.98
4 Mar 2022$49.09$45.11$53.74
25 Mar 2022$46.08$43.65$53.51
14 Apr 2022$43.58$45.06$52.85
6 May 2022$39.37$44.88$51.75
27 May 2022$40.23$42.05$50.29
17 Jun 2022$35.30$39.50$48.84
8 Jul 2022$38.40$38.29$47.59
29 Jul 2022$36.09$36.45$45.95
19 Aug 2022$42.07$37.26$44.58
9 Sep 2022$40.20$37.99$42.97
30 Sep 2022$29.93$38.05$41.29
21 Oct 2022$22.84$34.54$39.30
11 Nov 2022$33.05$30.48$38.10
2 Dec 2022$31.79$28.51$37.44
23 Dec 2022$30.23$29.26$36.31
13 Jan 2023$34.90$30.94$35.34
3 Feb 2023$38.37$32.45$34.65
24 Feb 2023$31.70$33.27$34.21
17 Mar 2023$23.88$32.76$33.53
6 Apr 2023$27.64$30.97$32.78
28 Apr 2023$28.38$28.59$32.15
19 May 2023$25.61$26.81$31.51
9 Jun 2023$24.45$26.44$30.29
30 Jun 2023$25.00$25.72$29.31
21 Jul 2023$28.09$25.58$28.79
11 Aug 2023$23.64$25.49$28.72
1 Sep 2023$23.07$24.20$28.23
22 Sep 2023$23.71$24.04$27.74
13 Oct 2023$16.37$21.44$26.73
3 Nov 2023$21.76$20.19$25.70
24 Nov 2023$23.47$19.81$24.72
15 Dec 2023$29.01$21.10$24.16
5 Jan 2024$25.38$23.80$24.14
26 Jan 2024$23.57$25.30$23.92
16 Feb 2024$26.24$25.37$23.63
8 Mar 2024$25.96$24.86$23.61
28 Mar 2024$28.40$24.90$23.72
19 Apr 2024$24.95$25.75$23.77
10 May 2024$32.08$26.31$23.77
31 May 2024$33.29$28.24$24.36
21 Jun 2024$30.37$29.45$25.07
12 Jul 2024$32.72$30.74$25.46
2 Aug 2024$31.14$31.46$26.55
23 Aug 2024$33.25$31.03$27.52
13 Sep 2024$34.70$31.81$28.29
4 Oct 2024$34.57$32.76$28.92
25 Oct 2024$34.13$33.73$29.49
15 Nov 2024$27.22$33.57$30.08
6 Dec 2024$31.11$32.35$30.46
27 Dec 2024$27.38$30.71$30.68
17 Jan 2025$27.92$28.81$30.74
7 Feb 2025$28.21$28.43$30.86
28 Feb 2025$28.73$27.78$30.97
21 Mar 2025$29.30$28.26$30.71
11 Apr 2025$23.01$28.23$30.41
2 May 2025$25.61$27.22$30.03
23 May 2025$25.27$26.68$29.65
13 Jun 2025$27.02$25.67$29.26
3 Jul 2025$27.26$26.21$28.85
25 Jul 2025$27.92$26.68$28.31
15 Aug 2025$27.64$26.64$27.68
5 Sep 2025$28.19$27.13$27.40
26 Sep 2025$30.51$27.61$27.32
17 Oct 2025$28.82$28.73$27.47
7 Nov 2025$32.03$29.13$27.57
28 Nov 2025$34.36$30.61$27.95
19 Dec 2025$32.59$31.44$28.29
9 Jan 2026$33.46$32.30$28.50
30 Jan 2026$34.41$33.28$29.02
20 Feb 2026$37.28$34.24$29.86
13 Mar 2026$35.41$35.33$30.58
2 Apr 2026$37.11$36.25$31.33
24 Apr 2026$41.75$37.62$32.31
15 May 2026$41.19$38.95$33.38
5 Jun 2026$38.67$40.18$34.39
26 Jun 2026$39.58$40.30$35.12
17 Jul 2026$38.42$39.42$35.77
7 Aug 2026$40.68$38.61$36.37
28 Aug 2026$40.00$39.19$37.26
18 Sep 2026$36.73$39.04$37.60
9 Oct 2026$36.49$38.48$37.84
30 Oct 2026$37.22$37.32$38.13
4 Nov 2026$40.38$37.29$38.20
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to Feb 2024; Sideways from Feb 2024 to Jun 2024; Rising from Jun 2024 to Nov 2024; Sideways from Nov 2024 to May 2025; Falling from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Feb 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to Feb 2022; Falling from Feb 2022 to Nov 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jun 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Falling from Jun 2018 to Oct 2018; Sideways from Nov 2018 to Feb 2019; Rising from Mar 2019 to Feb 2020; Sideways from Mar 2020 to Jul 2020; Rising from Jul 2020 to Dec 2021; Sideways from Dec 2021 to Feb 2022; Falling from Mar 2022 to Jan 2024; Sideways from Feb 2024 to May 2024; Rising from Jun 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from Jun 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Feb 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 258 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.4%
14 Oct 2016−0.8%
21 Oct 2016−3.0%
28 Oct 2016+2.0%
4 Nov 2016−8.8%
11 Nov 2016−12.7%
18 Nov 2016−11.4%
25 Nov 2016−12.7%
2 Dec 2016−23.0%
9 Dec 2016−20.6%
16 Dec 2016−21.0%
23 Dec 2016−21.6%
30 Dec 2016−22.1%
6 Jan 2017−14.4%
13 Jan 2017−18.9%
20 Jan 2017−17.4%
27 Jan 2017−23.4%
3 Feb 2017−18.0%
10 Feb 2017−13.3%
17 Feb 2017−12.7%
24 Feb 2017−11.8%
3 Mar 2017−5.1%
10 Mar 2017−10.8%
17 Mar 2017−7.1%
24 Mar 2017−4.4%
31 Mar 2017+0.9%
7 Apr 2017−0.1%
13 Apr 2017+6.0%
21 Apr 2017+8.1%
28 Apr 2017+11.6%
5 May 2017+15.4%
12 May 2017+14.1%
19 May 2017+11.3%
26 May 2017+10.8%
2 Jun 2017+9.7%
9 Jun 2017+22.5%
16 Jun 2017+19.4%
23 Jun 2017+20.8%
30 Jun 2017+10.6%
7 Jul 2017+10.0%
14 Jul 2017+3.1%
21 Jul 2017+2.5%
28 Jul 2017+2.2%
4 Aug 2017+5.6%
11 Aug 2017+2.2%
18 Aug 2017+4.9%
25 Aug 2017+3.7%
1 Sep 2017+2.5%
8 Sep 2017−0.2%
15 Sep 2017+1.2%
22 Sep 2017−2.8%
29 Sep 2017+2.7%
6 Oct 2017−0.6%
13 Oct 2017+2.4%
20 Oct 2017+5.5%
27 Oct 2017+1.0%
3 Nov 2017−4.2%
10 Nov 2017−4.4%
17 Nov 2017−3.7%
24 Nov 2017−3.6%
1 Dec 2017−3.3%
8 Dec 2017−8.4%
15 Dec 2017−8.4%
22 Dec 2017−10.3%
29 Dec 2017−7.5%
5 Jan 2018−11.9%
12 Jan 2018−16.2%
19 Jan 2018−22.4%
26 Jan 2018−20.6%
2 Feb 2018−19.4%
9 Feb 2018−13.3%
16 Feb 2018−17.9%
23 Feb 2018−27.7%
2 Mar 2018−26.4%
9 Mar 2018−25.2%
16 Mar 2018−23.7%
23 Mar 2018−16.0%
29 Mar 2018−17.6%
6 Apr 2018−11.0%
13 Apr 2018−10.2%
20 Apr 2018−5.7%
27 Apr 2018−5.1%
4 May 2018−6.5%
11 May 2018−12.2%
18 May 2018−9.5%
25 May 2018−1.0%
1 Jun 2018+0.3%
8 Jun 2018−2.4%
15 Jun 2018−3.6%
22 Jun 2018−5.7%
29 Jun 2018−1.8%
6 Jul 2018−3.1%
13 Jul 2018−1.8%
20 Jul 2018−2.1%
27 Jul 2018−4.5%
3 Aug 2018−3.5%
10 Aug 2018+1.9%
17 Aug 2018+6.7%
24 Aug 2018+9.2%
31 Aug 2018+11.2%
7 Sep 2018+15.8%
14 Sep 2018+10.1%
21 Sep 2018+8.1%
28 Sep 2018+1.5%
5 Oct 2018+1.2%
12 Oct 2018+1.5%
19 Oct 2018+2.2%
26 Oct 2018+5.3%
2 Nov 2018+16.7%
9 Nov 2018+16.0%
16 Nov 2018+15.7%
23 Nov 2018+18.5%
30 Nov 2018+11.0%
7 Dec 2018+16.2%
14 Dec 2018+14.4%
21 Dec 2018+7.7%
28 Dec 2018+5.2%
4 Jan 2019+13.2%
11 Jan 2019+15.3%
18 Jan 2019+12.8%
25 Jan 2019+15.3%
1 Feb 2019+3.2%
8 Feb 2019+2.6%
15 Feb 2019−1.2%
22 Feb 2019−3.0%
1 Mar 2019+6.3%
8 Mar 2019+5.6%
15 Mar 2019+4.5%
22 Mar 2019+12.4%
29 Mar 2019+18.0%
5 Apr 2019+7.6%
12 Apr 2019+7.2%
18 Apr 2019+6.8%
26 Apr 2019+8.9%
3 May 2019+14.5%
10 May 2019+9.6%
17 May 2019+8.6%
24 May 2019+12.0%
31 May 2019+6.8%
7 Jun 2019−1.2%
14 Jun 2019+5.6%
21 Jun 2019+4.4%
28 Jun 2019+6.2%
5 Jul 2019+7.3%
12 Jul 2019+4.9%
19 Jul 2019+5.0%
26 Jul 2019+0.4%
2 Aug 2019−0.2%
9 Aug 2019+3.3%
16 Aug 2019+2.7%
23 Aug 2019−3.1%
30 Aug 2019+0.4%
6 Sep 2019+1.5%
13 Sep 2019−1.0%
20 Sep 2019+3.8%
27 Sep 2019+2.4%
4 Oct 2019+2.0%
11 Oct 2019+3.9%
18 Oct 2019+4.9%
25 Oct 2019+4.7%
1 Nov 2019+4.9%
8 Nov 2019−1.3%
15 Nov 2019−2.2%
22 Nov 2019−1.4%
29 Nov 2019−1.2%
6 Dec 2019+1.4%
13 Dec 2019+6.6%
20 Dec 2019+4.3%
27 Dec 2019+1.1%
3 Jan 2020+1.3%
10 Jan 2020+2.7%
17 Jan 2020+4.6%
24 Jan 2020+8.2%
31 Jan 2020+8.1%
7 Feb 2020+15.5%
14 Feb 2020+19.4%
21 Feb 2020+29.9%
28 Feb 2020+21.4%
6 Mar 2020+26.9%
13 Mar 2020−5.1%
20 Mar 2020−17.5%
27 Mar 2020−16.5%
3 Apr 2020−22.9%
9 Apr 2020−9.4%
17 Apr 2020−6.5%
24 Apr 2020−8.7%
1 May 2020−10.1%
8 May 2020−5.3%
15 May 2020−10.1%
22 May 2020−13.5%
29 May 2020−17.3%
5 Jun 2020−23.1%
12 Jun 2020+0.8%
19 Jun 2020+32.1%
26 Jun 2020+18.1%
2 Jul 2020+40.3%
10 Jul 2020+7.2%
17 Jul 2020+12.2%
24 Jul 2020+13.4%
31 Jul 2020+16.6%
7 Aug 2020+14.0%
14 Aug 2020+23.2%
21 Aug 2020+25.0%
28 Aug 2020+31.0%
4 Sep 2020+26.6%
11 Sep 2020+32.5%
18 Sep 2020+27.1%
25 Sep 2020+35.8%
2 Oct 2020+45.2%
9 Oct 2020+44.2%
16 Oct 2020+28.5%
23 Oct 2020+24.3%
30 Oct 2020+19.5%
6 Nov 2020+18.7%
13 Nov 2020+22.5%
20 Nov 2020+22.1%
27 Nov 2020+25.1%
4 Dec 2020+23.0%
11 Dec 2020+31.0%
18 Dec 2020+43.2%
24 Dec 2020+53.0%
31 Dec 2020+34.9%
8 Jan 2021+42.6%
15 Jan 2021+34.2%
22 Jan 2021+40.6%
29 Jan 2021+28.0%
5 Feb 2021+22.2%
12 Feb 2021+13.9%
19 Feb 2021+8.9%
26 Feb 2021−1.6%
5 Mar 2021−3.4%
12 Mar 2021−3.2%
19 Mar 2021−19.4%
26 Mar 2021−23.7%
1 Apr 2021−20.8%
9 Apr 2021−31.2%
16 Apr 2021−26.9%
23 Apr 2021−24.4%
30 Apr 2021−24.2%
7 May 2021−32.4%
14 May 2021−27.5%
21 May 2021−26.0%
28 May 2021−22.9%
4 Jun 2021−18.9%
11 Jun 2021−16.6%
18 Jun 2021−1.3%
25 Jun 2021−2.9%
2 Jul 2021−5.1%
9 Jul 2021−1.1%
16 Jul 2021−4.5%
23 Jul 2021−4.9%
30 Jul 2021+3.3%
6 Aug 2021+15.9%
13 Aug 2021+14.0%
20 Aug 2021+7.7%
27 Aug 2021+12.5%
3 Sep 2021+16.6%
10 Sep 2021−2.0%
17 Sep 2021−2.6%
24 Sep 2021−4.0%
1 Oct 2021−3.0%
8 Oct 2021−4.2%
15 Oct 2021+4.9%
22 Oct 2021+2.0%
29 Oct 2021+1.6%
5 Nov 2021+3.3%
12 Nov 2021+4.8%
19 Nov 2021+4.1%
26 Nov 2021−5.0%
3 Dec 2021−6.1%
10 Dec 2021−4.6%
17 Dec 2021−13.1%
23 Dec 2021−13.3%
31 Dec 2021−12.5%
7 Jan 2022−16.0%
14 Jan 2022−25.2%
21 Jan 2022−31.8%
28 Jan 2022−34.6%
4 Feb 2022−31.1%
11 Feb 2022−32.0%
18 Feb 2022−22.2%
25 Feb 2022−13.8%
4 Mar 2022−8.2%
11 Mar 2022−5.1%
18 Mar 2022−8.3%
25 Mar 2022−9.5%
1 Apr 2022−4.8%
8 Apr 2022−8.7%
14 Apr 2022+0.1%
22 Apr 2022+7.4%
29 Apr 2022+14.1%
6 May 2022+4.6%
13 May 2022+2.9%
20 May 2022−3.7%
27 May 2022−8.5%
3 Jun 2022−16.4%
10 Jun 2022−12.0%
17 Jun 2022−5.3%
24 Jun 2022−3.8%
1 Jul 2022−5.2%
8 Jul 2022+2.9%
15 Jul 2022−16.0%
22 Jul 2022−10.4%
29 Jul 2022−9.8%
5 Aug 2022+1.1%
12 Aug 2022+11.7%
19 Aug 2022+2.4%
26 Aug 2022+2.2%
2 Sep 2022+2.6%
9 Sep 2022+1.1%
16 Sep 2022+2.1%
23 Sep 2022−10.9%
30 Sep 2022−14.9%
7 Oct 2022−21.2%
14 Oct 2022−19.9%
21 Oct 2022−26.4%
28 Oct 2022−18.8%
4 Nov 2022−22.3%
11 Nov 2022−18.7%
18 Nov 2022−19.7%
25 Nov 2022−22.6%
2 Dec 2022−19.8%
9 Dec 2022−17.3%
16 Dec 2022−18.4%
23 Dec 2022−8.6%
30 Dec 2022−10.2%
6 Jan 2023+5.3%
13 Jan 2023+40.9%
20 Jan 2023+39.0%
27 Jan 2023+26.7%
3 Feb 2023+30.1%
10 Feb 2023+2.9%
17 Feb 2023+6.9%
24 Feb 2023+4.4%
3 Mar 2023−1.3%
10 Mar 2023−11.5%
17 Mar 2023−24.0%
24 Mar 2023−17.3%
31 Mar 2023−8.4%
6 Apr 2023−16.6%
14 Apr 2023−23.6%
21 Apr 2023−18.0%
28 Apr 2023−23.1%
5 May 2023−31.8%
12 May 2023−27.7%
19 May 2023−27.9%
26 May 2023−33.4%
2 Jun 2023−26.1%
9 Jun 2023−23.0%
16 Jun 2023+1.0%
23 Jun 2023−18.2%
30 Jun 2023−20.9%
7 Jul 2023−18.0%
14 Jul 2023−15.0%
21 Jul 2023−11.1%
28 Jul 2023−18.2%
4 Aug 2023−14.9%
11 Aug 2023−15.4%
18 Aug 2023−22.2%
25 Aug 2023−16.4%
1 Sep 2023−12.7%
8 Sep 2023−4.2%
15 Sep 2023−9.1%
22 Sep 2023+0.5%
29 Sep 2023−11.6%
6 Oct 2023−39.4%
13 Oct 2023−33.6%
20 Oct 2023−31.2%
27 Oct 2023−25.4%
3 Nov 2023−8.3%
10 Nov 2023−17.9%
17 Nov 2023+7.7%
24 Nov 2023+12.0%
1 Dec 2023+8.2%
8 Dec 2023+1.6%
15 Dec 2023+10.6%
22 Dec 2023+7.4%
29 Dec 2023+18.9%
5 Jan 2024+67.1%
12 Jan 2024+42.7%
19 Jan 2024+14.5%
26 Jan 2024+21.9%
2 Feb 2024−6.5%
9 Feb 2024+10.9%
16 Feb 2024+1.6%
23 Feb 2024−7.1%
1 Mar 2024−9.4%
8 Mar 2024−9.4%
15 Mar 2024−24.3%
22 Mar 2024−14.2%
28 Mar 2024−7.1%
5 Apr 2024−6.1%
12 Apr 2024−4.9%
19 Apr 2024+8.5%
26 Apr 2024+5.9%
3 May 2024+7.9%
10 May 2024+30.5%
17 May 2024+15.5%
24 May 2024+31.7%
31 May 2024+25.4%
7 Jun 2024+16.0%
14 Jun 2024+22.1%
21 Jun 2024+9.3%
28 Jun 2024+0.2%
5 Jul 2024+2.2%
12 Jul 2024+18.0%
19 Jul 2024+16.4%
26 Jul 2024+19.2%
2 Aug 2024+15.6%
9 Aug 2024−6.6%
16 Aug 2024−5.9%
23 Aug 2024−6.4%
30 Aug 2024−9.6%
6 Sep 2024+1.5%
13 Sep 2024+6.9%
20 Sep 2024+9.7%
27 Sep 2024+11.2%
4 Oct 2024+15.8%
11 Oct 2024+0.6%
18 Oct 2024+4.1%
25 Oct 2024−2.2%
1 Nov 2024+3.4%
8 Nov 2024−19.1%
15 Nov 2024−19.3%
22 Nov 2024−18.7%
29 Nov 2024−10.0%
6 Dec 2024−15.6%
13 Dec 2024−21.8%
20 Dec 2024−24.4%
27 Dec 2024−24.5%
3 Jan 2025−23.0%
10 Jan 2025−21.0%
17 Jan 2025−22.7%
24 Jan 2025−24.9%
31 Jan 2025−24.0%
7 Feb 2025−1.8%
14 Feb 2025−1.1%
21 Feb 2025−4.1%
28 Feb 2025−7.0%
7 Mar 2025+1.4%
14 Mar 2025+4.6%
21 Mar 2025+10.8%
28 Mar 2025+14.1%
4 Apr 2025+12.1%
11 Apr 2025−6.6%
17 Apr 2025−1.3%
25 Apr 2025+1.2%
2 May 2025−2.7%
9 May 2025+1.7%
16 May 2025+4.4%
23 May 2025−6.4%
30 May 2025−12.0%
6 Jun 2025−19.1%
13 Jun 2025−13.1%
20 Jun 2025−17.9%
27 Jun 2025−16.7%
3 Jul 2025−23.0%
11 Jul 2025+2.3%
18 Jul 2025−9.0%
25 Jul 2025−4.4%
1 Aug 2025−9.4%
8 Aug 2025−17.6%
15 Aug 2025−11.4%
22 Aug 2025+2.5%
29 Aug 2025+3.3%
5 Sep 2025+3.0%
12 Sep 2025−6.7%
19 Sep 2025+1.1%
26 Sep 2025+2.7%
3 Oct 2025+5.4%
10 Oct 2025+2.9%
17 Oct 2025+2.1%
24 Oct 2025−2.7%
31 Oct 2025−1.8%
7 Nov 2025+19.3%
14 Nov 2025+17.3%
21 Nov 2025+10.7%
28 Nov 2025+15.7%
5 Dec 2025+12.6%
12 Dec 2025+14.0%
19 Dec 2025+10.2%
26 Dec 2025+3.5%
2 Jan 2026+1.7%
9 Jan 2026+7.2%
16 Jan 2026+15.5%
23 Jan 2026+15.6%
30 Jan 2026+22.7%
6 Feb 2026+9.9%
13 Feb 2026+16.5%
20 Feb 2026+10.2%
27 Feb 2026+5.9%
6 Mar 2026+9.2%
13 Mar 2026+10.5%
20 Mar 2026+14.0%
27 Mar 2026+18.6%
2 Apr 2026+20.6%
10 Apr 2026+18.4%
17 Apr 2026+15.2%
24 Apr 2026+19.4%
1 May 2026+19.5%
8 May 2026+6.8%
15 May 2026−4.7%
22 May 2026+0.8%
29 May 2026+2.0%
5 Jun 2026−1.9%
12 Jun 2026−3.9%
18 Jun 2026−5.5%
26 Jun 2026−6.0%
2 Jul 2026−10.5%
10 Jul 2026−13.9%
17 Jul 2026−10.1%
24 Jul 2026−11.6%
31 Jul 2026−14.6%
7 Aug 2026−5.7%
14 Aug 2026−2.8%
21 Aug 2026−5.5%
28 Aug 2026−4.1%
4 Sep 2026−5.3%
11 Sep 2026−5.4%
18 Sep 2026−8.0%
25 Sep 2026−13.7%
2 Oct 2026−8.5%
9 Oct 2026−6.6%
16 Oct 2026−7.9%
23 Oct 2026−8.2%
30 Oct 2026−2.9%
4 Nov 2026+0.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +86% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HA Sustainable Infrastructure Capital pay?

HA Sustainable Infrastructure Capital, Inc. paid $1.69 per share over the last four reported quarters. The most recent declaration was $0.42 for Jun 2026. At today's price of $40.38 that is a yield of 4.19%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.42 (Jun 2026)

  • Dividend per share $0.42
Dividend per share each quarter: latest $0.42 (Jun 2026)
QuarterDividend per share
Sep 2023$0.40
Dec 2023$0.40
Mar 2024$0.41
Jun 2024$0.41
Sep 2024$0.41
Dec 2024$0.41
Mar 2025$0.42
Jun 2025$0.42
Sep 2025$0.42
Dec 2025$0.42
Mar 2026$0.42
Jun 2026$0.42
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is HA Sustainable Infrastructure Capital on?

HA Sustainable Infrastructure Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HA Sustainable Infrastructure Capital profitable?

HA Sustainable Infrastructure Capital, Inc. earned $128 M of net profit in the Jun 2026 quarter, +30.1% on the same quarter a year earlier. Full-year FY25 profit was $183 M. Over 4 years profit has grown 9.8% a year on average. That is 288.1% of the quarter's revenue. The same quarter a year earlier earned $98.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $183 M (−8.0% on the year before).

FY25 profit $183 M (−8.0% on the year before), 9.8% a year over 4 years

  • Net profit $183 M
FY25 profit $183 M (−8.0% on the year before), 9.8% a year over 4 years
QuarterNet profit
FY21$126 M
FY22$40.8 M
FY23$148 M
FY24$199 M
FY25$183 M

Growth on a year earlier

  • Growth on a year earlier −8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−67.5%
FY23262.3%
FY2434.3%
FY25−8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $128 M (+30.1% on a year earlier)

  • Net profit (quarterly) $128 M
Jun 2026: $128 M (+30.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$21.2 M
Dec 2023$89.6 M
Mar 2024$122 M
Jun 2024$26.2 M
Sep 2024−$20.0 M
Dec 2024$69.7 M
Mar 2025$56.1 M
Jun 2025$98.1 M
Sep 2025$82.5 M
Dec 2025−$53.6 M
Mar 2026−$72.6 M
Jun 2026$128 M

Growth on a year earlier

  • Growth on a year earlier 30.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−38.3%
Dec 2023–
Mar 2024413%
Jun 202497%
Sep 2024−194.2%
Dec 2024−22.2%
Mar 2025−54.1%
Jun 2025274%
Sep 2025–
Dec 2025−176.9%
Mar 2026−229.3%
Jun 202630.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +804.4% on a year earlier and the margin moved −1,714.5 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −125.4% and revenue +200.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does HA Sustainable Infrastructure Capital make, and is it growing?

HA Sustainable Infrastructure Capital, Inc. reported $44.3 M of income in the Jun 2026 quarter, +804.4% on the same quarter a year earlier. Over 4 years it has grown 1.3% a year on average. The last full year, FY25, came in at $96.0 M. The last four reported quarters add to $127 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

FY25 revenue was $96.0 M, −31.5% on the year before.

FY25 revenue $96.0 M (−31.5% on the year before), 1.3% a year over 4 years

  • Revenue $96.0 M
FY25 revenue $96.0 M (−31.5% on the year before), 1.3% a year over 4 years
QuarterRevenue
FY21$91.0 M
FY22$111 M
FY23$137 M
FY24$140 M
FY25$96.0 M

Growth on a year earlier

  • Growth on a year earlier −31.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222.4%
FY2323%
FY242.3%
FY25−31.5%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $44.3 M (+804.4% on a year earlier)

  • Revenue (quarterly) $44.3 M
Jun 2026: $44.3 M (+804.4% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$36.8 M
Dec 2023$36.6 M
Mar 2024$41.9 M
Jun 2024$39.2 M
Sep 2024$21.3 M
Dec 2024$37.7 M
Mar 2025$28.5 M
Jun 2025$4.9 M
Sep 2025$28.6 M
Dec 2025$34.0 M
Mar 2026$20.4 M
Jun 2026$44.3 M

Growth on a year earlier

  • Growth on a year earlier 804.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202311.2%
Dec 202372.8%
Mar 202439.7%
Jun 202416.5%
Sep 2024−42%
Dec 20243%
Mar 2025−32.1%
Jun 2025−87.5%
Sep 202533.9%
Dec 2025−9.8%
Mar 2026−28.3%
Jun 2026804.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +200.0% on average, against 1.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +37.8%, against −9.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −58.8%, against −43.1% a year (rolling over).

How much does HA Sustainable Infrastructure Capital keep from what it earns?

HA Sustainable Infrastructure Capital, Inc.'s net margin was 288.1% in the Jun 2026 quarter, 1,714.5 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 36.6% and 190.3%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Across 5 years it has been between 36.6% and 190.3%, and FY25's 190.3% is the highest of them.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 190.3%, the highest in a range of 36.6% to 190.3% over 5 years

  • Net margin 190.3%
FY25: 190.3%, the highest in a range of 36.6% to 190.3% over 5 years
QuarterNet margin
FY21138.2%
FY2236.6%
FY23107.9%
FY24141.6%
FY25190.3%

Change on the year before (points)

  • Change on the year before (points) +48.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−101.6 pts
FY23+71.3 pts
FY24+33.7 pts
FY25+48.7 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 288.1% (−1,714.5 points on a year earlier)

  • Net margin 288.1%
Jun 2026: net margin 288.1% (−1,714.5 points on a year earlier)
QuarterNet margin
Sep 202357.8%
Dec 2023244.4%
Mar 2024291.3%
Jun 202467%
Sep 2024−93.8%
Dec 2024184.6%
Mar 2025197.2%
Jun 20252,002.6%
Sep 2025288.7%
Dec 2025−157.4%
Mar 2026−355.5%
Jun 2026288.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −1,714.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−46.4 pts
Dec 2023+339.3 pts
Mar 2024+212.0 pts
Jun 2024+27.4 pts
Sep 2024−151.6 pts
Dec 2024−59.8 pts
Mar 2025−94.1 pts
Jun 2025+1,935.6 pts
Sep 2025+382.5 pts
Dec 2025−342.0 pts
Mar 2026−552.7 pts
Jun 2026−1,714.5 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of HA Sustainable Infrastructure Capital's loans have gone bad?

HA Sustainable Infrastructure Capital, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is HA Sustainable Infrastructure Capital's loan book growing?

HA Sustainable Infrastructure Capital, Inc.'s revenue was $96.0 M in FY25, −31.5% on the year before, so the loan book is not growing. The latest quarter was +804.4% on a year earlier. The net margin on that income is 288.1%, −1,714.5 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $96.0 M (−31.5% on the year before), net margin 190.3%

  • Revenue $96.0 M
FY25: revenue $96.0 M (−31.5% on the year before), net margin 190.3%
QuarterRevenue
FY21$91.0 M
FY22$111 M
FY23$137 M
FY24$140 M
FY25$96.0 M

Net margin

  • Net margin 190.3%
Net margin
QuarterNet margin
FY21138.2%
FY2236.6%
FY23107.9%
FY24141.6%
FY25190.3%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is HA Sustainable Infrastructure Capital's P/BV ratio, and how does it compare with its own history?

HA Sustainable Infrastructure Capital, Inc.'s P/BV is 2.0×, near the high end of its own history: higher than 74% of past readings. Its usual P/BV (the middle reading) is 1.6×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about 3% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 2.0× against a usual 1.6×: near the high end of its own history: higher than 74% of past readings

  • P/BV 2.02×
  • Median 1.65×
P/BV 2.0× against a usual 1.6×: near the high end of its own history: higher than 74% of past readings
WeekP/BVMedian
2 Jul 20213.50×1.65×
16 Jul 20213.34×1.65×
30 Jul 20213.52×1.65×
13 Aug 20213.60×1.65×
27 Aug 20213.60×1.65×
10 Sep 20213.44×1.65×
24 Sep 20213.55×1.65×
8 Oct 20213.13×1.65×
22 Oct 20213.46×1.65×
5 Nov 20213.60×1.65×
19 Nov 20213.60×1.65×
3 Dec 20213.26×1.65×
17 Dec 20213.00×1.65×
31 Dec 20212.93×1.65×
14 Jan 20222.55×1.65×
28 Jan 20222.05×1.65×
11 Feb 20222.20×1.65×
25 Feb 20222.57×1.65×
11 Mar 20222.60×1.65×
25 Mar 20222.54×1.65×
8 Apr 20222.33×1.65×
22 Apr 20222.21×1.65×
6 May 20222.14×1.65×
20 May 20222.07×1.65×
3 Jun 20222.10×1.65×
17 Jun 20221.92×1.65×
1 Jul 20222.13×1.65×
15 Jul 20221.76×1.65×
29 Jul 20222.02×1.65×
12 Aug 20222.48×1.65×
26 Aug 20222.25×1.65×
9 Sep 20222.25×1.65×
23 Sep 20221.78×1.65×
7 Oct 20221.52×1.65×
21 Oct 20221.25×1.65×
4 Nov 20221.51×1.65×
18 Nov 20221.71×1.65×
2 Dec 20221.74×1.65×
16 Dec 20221.69×1.65×
30 Dec 20221.59×1.65×
13 Jan 20231.94×1.65×
27 Jan 20231.99×1.65×
10 Feb 20231.94×1.65×
24 Feb 20231.76×1.65×
10 Mar 20231.54×1.65×
24 Mar 20231.45×1.65×
6 Apr 20231.56×1.65×
21 Apr 20231.61×1.65×
5 May 20231.48×1.65×
19 May 20231.45×1.65×
2 Jun 20231.41×1.65×
16 Jun 20231.54×1.65×
30 Jun 20231.37×1.65×
14 Jul 20231.43×1.65×
28 Jul 20231.42×1.65×
11 Aug 20231.29×1.65×
25 Aug 20231.11×1.65×
8 Sep 20231.33×1.65×
22 Sep 20231.30×1.65×
6 Oct 20230.78×1.65×
20 Oct 20230.94×1.65×
3 Nov 20231.18×1.65×
17 Nov 20231.26×1.65×
1 Dec 20231.37×1.65×
15 Dec 20231.57×1.65×
29 Dec 20231.49×1.65×
12 Jan 20241.34×1.65×
26 Jan 20241.26×1.65×
9 Feb 20241.28×1.65×
23 Feb 20241.31×1.65×
8 Mar 20241.39×1.65×
22 Mar 20241.43×1.65×
5 Apr 20241.36×1.65×
19 Apr 20241.27×1.65×
3 May 20241.33×1.65×
17 May 20241.63×1.65×
31 May 20241.70×1.65×
14 Jun 20241.60×1.65×
28 Jun 20241.51×1.65×
12 Jul 20241.66×1.65×
26 Jul 20241.67×1.65×
9 Aug 20241.56×1.65×
23 Aug 20241.69×1.65×
6 Sep 20241.63×1.65×
20 Sep 20241.76×1.65×
4 Oct 20241.80×1.65×
18 Oct 20241.83×1.65×
1 Nov 20241.80×1.65×
15 Nov 20241.42×1.65×
29 Nov 20241.64×1.65×
13 Dec 20241.55×1.65×
27 Dec 20241.43×1.65×
10 Jan 20251.37×1.65×
24 Jan 20251.39×1.65×
7 Feb 20251.43×1.65×
21 Feb 20251.42×1.65×
7 Mar 20251.52×1.65×
21 Mar 20251.49×1.65×
4 Apr 20251.36×1.65×
17 Apr 20251.22×1.65×
2 May 20251.29×1.65×
16 May 20251.43×1.65×
30 May 20251.26×1.65×
13 Jun 20251.36×1.65×
27 Jun 20251.39×1.65×
11 Jul 20251.34×1.65×
25 Jul 20251.37×1.65×
8 Aug 20251.26×1.65×
22 Aug 20251.41×1.65×
5 Sep 20251.38×1.65×
19 Sep 20251.42×1.65×
3 Oct 20251.48×1.65×
17 Oct 20251.39×1.65×
31 Oct 20251.34×1.65×
14 Nov 20251.62×1.65×
28 Nov 20251.66×1.65×
12 Dec 20251.59×1.65×
26 Dec 20251.59×1.65×
9 Jan 20261.65×1.65×
23 Jan 20261.68×1.65×
6 Feb 20261.78×1.65×
20 Feb 20261.84×1.65×
6 Mar 20261.77×1.65×
20 Mar 20261.76×1.65×
2 Apr 20261.93×1.65×
17 Apr 20262.12×1.65×
1 May 20262.21×1.65×
15 May 20262.14×1.65×
29 May 20262.13×1.65×
12 Jun 20261.99×1.65×
26 Jun 20262.06×1.65×
10 Jul 20261.90×1.65×
24 Jul 20261.92×1.65×
7 Aug 20262.04×1.65×
21 Aug 20261.98×1.65×
4 Sep 20261.92×1.65×
18 Sep 20261.84×1.65×
2 Oct 20261.82×1.65×
16 Oct 20261.83×1.65×
30 Oct 20261.87×1.65×
4 Nov 20262.02×1.65×

Book value per share

  • Book value per share $19.95
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$16.14
8 Oct 2021$16.14
22 Oct 2021$16.14
5 Nov 2021$16.14
19 Nov 2021$16.14
3 Dec 2021$16.14
17 Dec 2021$16.14
31 Dec 2021$18.14
14 Jan 2022$18.14
28 Jan 2022$18.14
11 Feb 2022$18.14
25 Feb 2022$18.14
11 Mar 2022$18.14
25 Mar 2022$18.14
8 Apr 2022$18.14
22 Apr 2022$18.14
6 May 2022$18.14
20 May 2022$18.14
3 Jun 2022$18.14
17 Jun 2022$18.39
1 Jul 2022$18.39
15 Jul 2022$18.39
29 Jul 2022$18.39
12 Aug 2022$18.39
26 Aug 2022$18.39
9 Sep 2022$18.39
23 Sep 2022$18.22
7 Oct 2022$18.22
21 Oct 2022$18.22
4 Nov 2022$18.22
18 Nov 2022$18.22
2 Dec 2022$18.22
16 Dec 2022$18.22
30 Dec 2022$18.22
13 Jan 2023$18.22
27 Jan 2023$18.22
10 Feb 2023$18.22
24 Feb 2023$18.22
10 Mar 2023$18.22
24 Mar 2023$18.22
6 Apr 2023$17.67
21 Apr 2023$17.67
5 May 2023$17.67
19 May 2023$17.67
2 Jun 2023$17.67
16 Jun 2023$17.67
30 Jun 2023$18.29
14 Jul 2023$18.29
28 Jul 2023$18.29
11 Aug 2023$18.29
25 Aug 2023$18.29
8 Sep 2023$18.29
22 Sep 2023$18.29
6 Oct 2023$18.29
20 Oct 2023$18.29
3 Nov 2023$18.29
17 Nov 2023$18.29
1 Dec 2023$18.29
15 Dec 2023$18.29
29 Dec 2023$18.49
12 Jan 2024$18.49
26 Jan 2024$18.49
9 Feb 2024$18.49
23 Feb 2024$18.49
8 Mar 2024$18.49
22 Mar 2024$18.67
5 Apr 2024$18.67
19 Apr 2024$18.67
3 May 2024$18.67
17 May 2024$18.67
31 May 2024$18.67
14 Jun 2024$18.67
28 Jun 2024$19.60
12 Jul 2024$19.60
26 Jul 2024$19.60
9 Aug 2024$19.60
23 Aug 2024$19.60
6 Sep 2024$19.60
20 Sep 2024$19.68
4 Oct 2024$19.68
18 Oct 2024$19.68
1 Nov 2024$19.68
15 Nov 2024$19.68
29 Nov 2024$19.68
13 Dec 2024$19.68
27 Dec 2024$19.16
10 Jan 2025$19.16
24 Jan 2025$19.16
7 Feb 2025$19.16
21 Feb 2025$19.16
7 Mar 2025$19.16
21 Mar 2025$19.16
4 Apr 2025$19.70
17 Apr 2025$19.70
2 May 2025$19.70
16 May 2025$19.70
30 May 2025$19.70
13 Jun 2025$19.70
27 Jun 2025$19.91
11 Jul 2025$19.91
25 Jul 2025$19.91
8 Aug 2025$19.91
22 Aug 2025$19.91
5 Sep 2025$19.91
19 Sep 2025$20.39
3 Oct 2025$20.39
17 Oct 2025$20.39
31 Oct 2025$20.39
14 Nov 2025$20.39
28 Nov 2025$20.39
12 Dec 2025$20.39
26 Dec 2025$20.74
9 Jan 2026$20.74
23 Jan 2026$20.74
6 Feb 2026$20.74
20 Feb 2026$20.74
6 Mar 2026$20.74
20 Mar 2026$20.74
2 Apr 2026$20.25
17 Apr 2026$20.25
1 May 2026$20.25
15 May 2026$20.25
29 May 2026$20.25
12 Jun 2026$20.25
26 Jun 2026$19.21
10 Jul 2026$19.21
24 Jul 2026$19.21
7 Aug 2026$19.21
21 Aug 2026$19.21
4 Sep 2026$19.21
18 Sep 2026$19.95
2 Oct 2026$19.95
16 Oct 2026$19.95
30 Oct 2026$19.95
4 Nov 2026$19.95
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 3.6× are drawn at the top edge.

PEG 1.06 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.06×
  • PEG = 1.0 1.00×
PEG 1.06 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20213.48×1.00×
Mar 20222.23×1.00×
Jun 20221.85×1.00×
Sep 20221.36×1.00×
Dec 20221.28×1.00×
Mar 20231.22×1.00×
Jun 20231.08×1.00×
Sep 20230.91×1.00×
Dec 20231.19×1.00×
Mar 20241.19×1.00×
Jun 20241.04×1.00×
Sep 20241.19×1.00×
Dec 20241.01×1.00×
Mar 20251.01×1.00×
Jun 20250.89×1.00×
Sep 20251.04×1.00×
Dec 20251.02×1.00×
Mar 20261.07×1.00×
Jun 20261.06×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
2.0×P/BV · higher than 74% of its last 5.3 years
1.18PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved +26.1%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved −8.6% a year; about +2.9% a year came from book-value growth and about −11.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the HA Sustainable Infrastructure Capital business getting better or worse?

HA Sustainable Infrastructure Capital, Inc.'s business is giving mixed signals. Revenue growth is rising at +37.8% while eps growth is falling at −64.5%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −31.5% in FY25, profit −8.0%

  • Revenue growth −31.5%
Growth year by year: revenue −31.5% in FY25, profit −8.0%
QuarterRevenue growth
FY21–
FY2222.4%
FY2323%
FY242.3%
FY25−31.5%

Profit growth, EPS growth

  • Profit growth −8%
  • EPS growth −12.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−67.5%−69.1%
FY23262.3%204.6%
FY2434.3%14%
FY25−8%−12.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 37.8%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Sep 20231.4%
Dec 202323%
Mar 202435.2%
Jun 202431.1%
Sep 202414.4%
Dec 20242.3%
Mar 2025−14.9%
Jun 2025−40.2%
Sep 2025−28.4%
Dec 2025−31.5%
Mar 2026−30.6%
Jun 202637.8%

Profit, EPS

  • Profit −58.8%
  • EPS −64.5%
Profit, EPS
QuarterProfitEPS
Sep 2023−68.9%−74.3%
Dec 2023262.6%192.5%
Mar 2024300%300%
Jun 2024300%291.1%
Sep 2024300%300%
Dec 202433.8%16.6%
Mar 2025−46.4%−51.1%
Jun 2025−21.3%−29.7%
Sep 202540.6%29%
Dec 2025−7.5%−11.9%
Mar 2026−58.7%−64.6%
Jun 2026−58.8%−64.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE 6.9%
ROE: the return line, yearly figures
QuarterROE
FY222.5%
FY236.9%
FY248.3%
FY256.9%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
RisingRevenue growth · latest +37.8%, range −40.2% to +37.8%
FallingProfit growth · latest −58.8%, range −68.9% to +1,158.8%
FallingEPS growth · latest −64.5%, range −74.3% to +925.1%
Stuck lowROE · latest 6.9%, range 2.5% to 8.3%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−31.5%−4.8%——
Profit−8.0%+64.8%——
EPS−12.9%+44.6%——
Stock price+26.1%+22.9%−8.6%+7.3%
+804.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+30.1%Profit growth (Jun 2026) · latest quarter against a year ago
1.3%Revenue, 4 years · yearly growth over the long run

How much does HA Sustainable Infrastructure Capital earn on its equity and assets?

HA Sustainable Infrastructure Capital, Inc. earned a return on equity of 7% in FY25. Its lowest yearly reading on file was 3% in FY22. On its assets, every $100 earned about $1.07, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 7%, ROA 2.50%, up from a FY22 low of 3%

  • ROE 6.9%
FY25: ROE 7%, ROA 2.50%, up from a FY22 low of 3%
QuarterROE
FY218%
FY222.5%
FY236.9%
FY248.3%
FY256.9%

ROA

  • ROA 2.5%
ROA
QuarterROA
FY213.3%
FY220.9%
FY232.7%
FY243%
FY252.5%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 9.1% (last 12 months), ROA 3.30%

  • ROE (12 months) 9.1%
Jun 2026: ROE 9.1% (last 12 months), ROA 3.30%
QuarterROE (12 months)
Sep 202312.6%
Dec 20238.2%
Mar 202430.3%
Jun 202447%
Sep 202448.7%
Dec 202441.2%
Mar 202536.1%
Jun 202523%
Sep 202534.1%
Dec 202550.3%
Mar 202630%
Jun 20269.1%

ROA (12 months)

  • ROA (12 months) 3.3%
ROA (12 months)
QuarterROA (12 months)
Sep 20234.4%
Dec 20232.8%
Mar 202410.3%
Jun 202415.8%
Sep 202416.4%
Dec 202413.8%
Mar 202512.1%
Jun 20257.8%
Sep 202511.5%
Dec 202516.9%
Mar 202610.1%
Jun 20263.3%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 9.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does HA Sustainable Infrastructure Capital have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the HA Sustainable Infrastructure Capital shareholding pattern?

11.7% of HA Sustainable Infrastructure Capital, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 13.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.7%Short interest · of the tradable float
13.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HA Sustainable Infrastructure Capital from balance-sheet trouble?

For HA Sustainable Infrastructure Capital, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does HA Sustainable Infrastructure Capital rank in its industry?

There is no score against its industry: HA Sustainable Infrastructure Capital, Inc. is not among the largest members shown in this industry comparison for Asset Management.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is HA Sustainable Infrastructure Capital compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to HA Sustainable Infrastructure Capital in size?

HA Sustainable Infrastructure Capital is the 32nd largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Main Street Capital Corporation, Blue Owl Capital Corporation and Hamilton Lane Incorporated. Just below it: Maase Inc., Federated Hermes, Inc. and Blue Owl Technology Finance Corp.

Asset Management companies close in size

  1. Main Street Capital Corporation $5.4 billion
  2. Blue Owl Capital Corporation $5.3 billion
  3. Hamilton Lane Incorporated $5.3 billion
  4. HA Sustainable Infrastructure Capital, Inc. $5.2 billion
  5. Maase Inc. $4.9 billion
  6. Federated Hermes, Inc. $4.6 billion
  7. Blue Owl Technology Finance Corp. $4.5 billion

All 90 Asset Management companies, largest first

Companies close in size in other industries

  1. Modine Manufacturing Company $5.2 billion · Auto Parts
  2. Schneider National, Inc. $5.2 billion · Trucking
  3. HA Sustainable Infrastructure Capital, Inc. $5.2 billion
  4. Champion Homes, Inc. $5.2 billion · Residential Construction
  5. Powell Industries, Inc. $5.2 billion · Electrical Equipment & Parts

What else do people ask about HA Sustainable Infrastructure Capital?

What were HA Sustainable Infrastructure Capital's latest quarterly results?

HA Sustainable Infrastructure Capital, Inc. reported total income of $44.3 M and net profit of $128 M for the Jun 2026 quarter. Income rose 804.4% and profit rose 30.1% compared with a year earlier. Earnings per share were $0.92 (as of 4 November 2026).

What is HA Sustainable Infrastructure Capital's market cap?

HA Sustainable Infrastructure Capital, Inc.'s market capitalisation is $5.2 B at a stock price of $40.38. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HA Sustainable Infrastructure Capital performing?

HA Sustainable Infrastructure Capital, Inc.'s share price has been rising for 1 weeks. In its latest quarter, income rose 804.4% and profit rose 30.1% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will HA Sustainable Infrastructure Capital's stock price go up?

This page does not forecast HA Sustainable Infrastructure Capital, Inc.'s stock price. What it shows instead: the stock price is $40.38, and it has been rising for 1 weeks. Its P/BV of 2.0× is higher than 74% of its own last 5 years (as of 4 November 2026).

Where is HA Sustainable Infrastructure Capital in its business cycle?

HA Sustainable Infrastructure Capital, Inc.'s FY25 net margin was 190.3%, against a 5-year range of 36.6% to 190.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.

The latest quarter was 288.1%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HA Sustainable Infrastructure Capital story?

The main question: the share price moved +26.1% in a year while yearly earnings per share moved −12.9%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HA Sustainable Infrastructure Capital a stock worth studying right now?

What the numbers show: HA Sustainable Infrastructure Capital, Inc.'s share price has risen faster than its earnings: +26.1% in a year, against −12.9% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.