Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Main Street Capital share price today

Main Street Capital Corporation · MAIN · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Main Street Capital share price: $57.62 at the close on 4 November 2026, −1.8% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$57.62Price −1.8% in a year
1.7×P/BV higher than 61% of the last 5.3 years
$150 MRevenue (Jun 2026) +3.9% on a year ago
$148 MProfit (Jun 2026) +20.4% on a year ago
98.7%Net margin +13.6 points on a year ago
15%ROE FY25
5.57%ROA latest

Main Street Capital Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 1 weeks, and the P/BV is higher than 61% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +20.4% on a year earlier, with the net margin at 98.7%. What will decide it: the next one or two quarters of results.

What is the Main Street Capital share price today?

Main Street Capital Corporation's share price was $57.62 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 4.0% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Main Street Capital Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $50 and $64, and at that close it sat 55% of the way up from that low.

1Y

Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $57.62
  • 50-day avg $55.59
  • 200-day avg $55.39
Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$56.92$62.26$59.77
7 Nov 2025$58.70$61.53$59.69
14 Nov 2025$58.42$60.80$59.64
21 Nov 2025$55.56$59.77$59.50
28 Nov 2025$58.04$59.12$59.44
5 Dec 2025$60.73$58.62$59.37
12 Dec 2025$62.05$58.50$59.42
19 Dec 2025$60.18$58.45$59.45
26 Dec 2025$60.77$58.67$59.51
2 Jan 2026$61.75$58.88$59.59
9 Jan 2026$61.19$59.27$59.68
16 Jan 2026$63.96$59.80$59.81
23 Jan 2026$64.05$60.27$60.01
30 Jan 2026$63.80$60.84$60.32
6 Feb 2026$60.31$61.36$60.53
13 Feb 2026$59.44$61.68$60.70
20 Feb 2026$57.94$61.54$60.81
27 Feb 2026$56.80$61.10$60.92
6 Mar 2026$57.37$60.87$61.01
13 Mar 2026$54.89$60.47$61.01
20 Mar 2026$55.01$59.85$60.97
27 Mar 2026$51.53$59.09$60.88
2 Apr 2026$52.63$58.17$60.77
10 Apr 2026$53.08$57.13$60.66
17 Apr 2026$54.82$56.35$60.57
24 Apr 2026$54.06$55.70$60.40
1 May 2026$56.20$55.24$60.19
8 May 2026$54.01$55.07$59.98
15 May 2026$50.45$54.44$59.64
22 May 2026$49.63$53.86$59.31
29 May 2026$51.21$53.54$59.02
5 Jun 2026$51.81$53.19$58.65
12 Jun 2026$52.02$53.13$58.32
18 Jun 2026$50.97$52.92$58.03
26 Jun 2026$51.01$52.45$57.63
2 Jul 2026$51.96$52.25$57.34
10 Jul 2026$52.84$52.03$57.00
17 Jul 2026$55.37$51.85$56.76
24 Jul 2026$53.47$51.77$56.53
31 Jul 2026$54.41$52.14$56.43
7 Aug 2026$58.94$52.75$56.41
14 Aug 2026$58.80$53.51$56.43
21 Aug 2026$58.29$54.16$56.46
28 Aug 2026$58.55$54.88$56.48
4 Sep 2026$57.68$55.66$56.46
11 Sep 2026$56.22$56.03$56.47
18 Sep 2026$56.19$56.49$56.44
25 Sep 2026$55.10$56.69$56.33
2 Oct 2026$55.11$56.81$56.16
9 Oct 2026$53.74$56.82$56.02
16 Oct 2026$53.83$56.60$55.86
23 Oct 2026$53.51$56.06$55.66
30 Oct 2026$55.26$55.70$55.49
4 Nov 2026$57.62$55.59$55.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $57.62
  • 50-day avg $55.59
  • 200-day avg $55.39
Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$40.68$39.97$40.03
10 Nov 2023$40.30$39.99$40.06
17 Nov 2023$40.53$40.03$40.08
24 Nov 2023$41.28$40.06$40.11
1 Dec 2023$41.68$40.12$40.16
8 Dec 2023$42.13$40.26$40.21
15 Dec 2023$42.80$40.52$40.23
22 Dec 2023$42.93$40.82$40.26
29 Dec 2023$43.23$41.08$40.36
5 Jan 2024$43.73$41.44$40.46
12 Jan 2024$43.77$42.00$40.58
19 Jan 2024$44.15$42.29$40.66
26 Jan 2024$45.82$42.80$40.82
2 Feb 2024$45.34$43.27$40.96
9 Feb 2024$44.52$43.64$41.08
16 Feb 2024$44.88$43.94$41.19
23 Feb 2024$45.35$44.21$41.29
1 Mar 2024$45.44$44.50$41.43
8 Mar 2024$45.85$44.80$41.60
15 Mar 2024$46.20$45.06$41.76
22 Mar 2024$46.00$45.28$41.91
28 Mar 2024$47.31$45.51$42.04
5 Apr 2024$47.32$45.74$42.24
12 Apr 2024$46.94$45.93$42.46
19 Apr 2024$47.62$46.13$42.64
26 Apr 2024$49.13$46.54$42.86
3 May 2024$50.37$47.03$43.08
10 May 2024$49.40$47.51$43.30
17 May 2024$48.75$47.84$43.47
24 May 2024$48.55$48.10$43.63
31 May 2024$49.00$48.28$43.78
7 Jun 2024$48.75$48.56$44.01
14 Jun 2024$49.34$48.76$44.24
21 Jun 2024$49.19$48.92$44.42
28 Jun 2024$50.49$49.22$44.66
5 Jul 2024$52.25$49.50$44.87
12 Jul 2024$51.48$49.76$45.15
19 Jul 2024$50.15$49.79$45.41
26 Jul 2024$50.99$49.87$45.69
2 Aug 2024$49.32$50.07$45.96
9 Aug 2024$48.57$50.10$46.18
16 Aug 2024$49.28$50.06$46.44
23 Aug 2024$49.69$50.12$46.68
30 Aug 2024$49.40$50.09$46.90
6 Sep 2024$48.63$50.07$47.07
13 Sep 2024$49.95$49.90$47.28
20 Sep 2024$50.00$49.72$47.49
27 Sep 2024$50.23$49.62$47.69
4 Oct 2024$51.02$49.60$47.88
11 Oct 2024$51.22$49.58$48.08
18 Oct 2024$52.35$49.88$48.29
25 Oct 2024$51.68$50.22$48.49
1 Nov 2024$50.67$50.41$48.68
8 Nov 2024$51.87$50.61$48.83
15 Nov 2024$52.16$50.90$49.00
22 Nov 2024$53.97$51.30$49.21
29 Nov 2024$55.47$51.68$49.42
6 Dec 2024$55.29$52.23$49.67
13 Dec 2024$55.63$52.73$49.91
20 Dec 2024$56.40$53.21$50.16
27 Dec 2024$57.90$53.69$50.39
3 Jan 2025$59.85$54.22$50.64
10 Jan 2025$57.72$54.74$50.89
17 Jan 2025$60.04$55.58$51.20
24 Jan 2025$61.17$56.33$51.47
31 Jan 2025$61.96$57.23$51.82
7 Feb 2025$61.01$58.05$52.17
14 Feb 2025$61.47$58.62$52.46
21 Feb 2025$62.27$59.19$52.71
28 Feb 2025$60.80$59.66$52.95
7 Mar 2025$58.64$59.96$53.19
14 Mar 2025$56.26$59.82$53.38
21 Mar 2025$57.54$59.69$53.60
28 Mar 2025$56.66$59.64$53.83
4 Apr 2025$51.48$59.17$53.99
11 Apr 2025$51.82$58.18$54.03
17 Apr 2025$53.30$57.50$54.09
25 Apr 2025$54.15$56.78$54.14
2 May 2025$53.83$55.95$54.19
9 May 2025$52.95$55.23$54.25
16 May 2025$55.29$54.73$54.33
23 May 2025$55.54$54.66$54.49
30 May 2025$56.88$54.62$54.65
6 Jun 2025$57.48$54.47$54.85
13 Jun 2025$57.76$54.56$55.06
20 Jun 2025$58.08$55.06$55.24
27 Jun 2025$58.96$55.66$55.47
3 Jul 2025$61.13$56.23$55.68
11 Jul 2025$62.97$56.98$55.97
18 Jul 2025$64.40$58.07$56.33
25 Jul 2025$65.83$59.23$56.69
1 Aug 2025$63.99$60.18$57.04
8 Aug 2025$65.63$61.01$57.35
15 Aug 2025$66.10$62.02$57.72
22 Aug 2025$65.09$62.79$58.07
29 Aug 2025$66.29$63.50$58.42
5 Sep 2025$66.52$64.14$58.70
12 Sep 2025$66.98$64.86$59.04
19 Sep 2025$65.78$65.28$59.31
26 Sep 2025$63.75$65.28$59.52
3 Oct 2025$62.96$65.13$59.72
10 Oct 2025$55.10$64.58$59.81
17 Oct 2025$58.14$63.96$59.82
24 Oct 2025$57.45$63.07$59.79
31 Oct 2025$56.92$62.26$59.77
7 Nov 2025$58.70$61.53$59.69
14 Nov 2025$58.42$60.80$59.64
21 Nov 2025$55.56$59.77$59.50
28 Nov 2025$58.04$59.12$59.44
5 Dec 2025$60.73$58.62$59.37
12 Dec 2025$62.05$58.50$59.42
19 Dec 2025$60.18$58.45$59.45
26 Dec 2025$60.77$58.67$59.51
2 Jan 2026$61.75$58.88$59.59
9 Jan 2026$61.19$59.27$59.68
16 Jan 2026$63.96$59.80$59.81
23 Jan 2026$64.05$60.27$60.01
30 Jan 2026$63.80$60.84$60.32
6 Feb 2026$60.31$61.36$60.53
13 Feb 2026$59.44$61.68$60.70
20 Feb 2026$57.94$61.54$60.81
27 Feb 2026$56.80$61.10$60.92
6 Mar 2026$57.37$60.87$61.01
13 Mar 2026$54.89$60.47$61.01
20 Mar 2026$55.01$59.85$60.97
27 Mar 2026$51.53$59.09$60.88
2 Apr 2026$52.63$58.17$60.77
10 Apr 2026$53.08$57.13$60.66
17 Apr 2026$54.82$56.35$60.57
24 Apr 2026$54.06$55.70$60.40
1 May 2026$56.20$55.24$60.19
8 May 2026$54.01$55.07$59.98
15 May 2026$50.45$54.44$59.64
22 May 2026$49.63$53.86$59.31
29 May 2026$51.21$53.54$59.02
5 Jun 2026$51.81$53.19$58.65
12 Jun 2026$52.02$53.13$58.32
18 Jun 2026$50.97$52.92$58.03
26 Jun 2026$51.01$52.45$57.63
2 Jul 2026$51.96$52.25$57.34
10 Jul 2026$52.84$52.03$57.00
17 Jul 2026$55.37$51.85$56.76
24 Jul 2026$53.47$51.77$56.53
31 Jul 2026$54.41$52.14$56.43
7 Aug 2026$58.94$52.75$56.41
14 Aug 2026$58.80$53.51$56.43
21 Aug 2026$58.29$54.16$56.46
28 Aug 2026$58.55$54.88$56.48
4 Sep 2026$57.68$55.66$56.46
11 Sep 2026$56.22$56.03$56.47
18 Sep 2026$56.19$56.49$56.44
25 Sep 2026$55.10$56.69$56.33
2 Oct 2026$55.11$56.81$56.16
9 Oct 2026$53.74$56.82$56.02
16 Oct 2026$53.83$56.60$55.86
23 Oct 2026$53.51$56.06$55.66
30 Oct 2026$55.26$55.70$55.49
4 Nov 2026$57.62$55.59$55.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $57.62
  • 50-day avg $55.59
  • 200-day avg $55.39
Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$43.82$42.03$40.17
12 Nov 2021$45.83$42.63$40.77
26 Nov 2021$45.32$43.51$41.36
10 Dec 2021$43.91$44.09$41.80
23 Dec 2021$44.00$44.32$42.06
7 Jan 2022$44.40$44.55$42.37
21 Jan 2022$42.41$44.50$42.55
4 Feb 2022$43.70$43.90$42.61
18 Feb 2022$42.88$43.58$42.63
4 Mar 2022$42.70$43.54$42.73
18 Mar 2022$41.97$42.81$42.71
1 Apr 2022$42.60$42.39$42.74
14 Apr 2022$41.70$42.13$42.73
29 Apr 2022$40.24$41.89$42.76
13 May 2022$37.82$41.17$42.65
27 May 2022$38.43$40.48$42.43
10 Jun 2022$36.80$39.71$42.24
24 Jun 2022$38.43$38.72$41.99
8 Jul 2022$40.49$38.19$41.91
22 Jul 2022$42.39$38.46$41.91
5 Aug 2022$45.28$39.83$42.01
19 Aug 2022$42.49$40.96$42.01
2 Sep 2022$40.40$42.10$41.83
16 Sep 2022$39.72$42.29$41.57
30 Sep 2022$33.64$41.28$41.19
14 Oct 2022$33.14$39.22$40.70
28 Oct 2022$36.90$37.51$40.24
11 Nov 2022$38.04$36.70$39.98
25 Nov 2022$38.64$36.31$39.72
9 Dec 2022$36.72$36.43$39.47
23 Dec 2022$36.79$37.04$39.21
6 Jan 2023$36.87$37.40$39.03
20 Jan 2023$39.15$37.58$38.86
3 Feb 2023$40.11$37.89$38.75
17 Feb 2023$40.28$38.19$38.66
3 Mar 2023$42.27$38.98$38.76
17 Mar 2023$38.48$39.57$38.88
31 Mar 2023$39.46$39.78$38.96
14 Apr 2023$39.56$39.78$39.07
28 Apr 2023$40.52$39.88$39.08
12 May 2023$39.60$39.75$38.98
26 May 2023$39.70$39.61$38.72
9 Jun 2023$40.03$39.82$38.59
23 Jun 2023$38.20$39.75$38.47
7 Jul 2023$39.89$39.70$38.45
21 Jul 2023$41.50$39.80$38.70
4 Aug 2023$42.42$40.36$39.14
18 Aug 2023$40.50$40.55$39.39
1 Sep 2023$40.67$40.71$39.49
15 Sep 2023$41.01$40.90$39.60
29 Sep 2023$40.63$40.87$39.76
13 Oct 2023$39.69$40.40$39.92
27 Oct 2023$37.87$40.04$40.02
10 Nov 2023$40.30$39.99$40.06
24 Nov 2023$41.28$40.06$40.11
8 Dec 2023$42.13$40.26$40.21
22 Dec 2023$42.93$40.82$40.26
5 Jan 2024$43.73$41.44$40.46
19 Jan 2024$44.15$42.29$40.66
2 Feb 2024$45.34$43.27$40.96
16 Feb 2024$44.88$43.94$41.19
1 Mar 2024$45.44$44.50$41.43
15 Mar 2024$46.20$45.06$41.76
28 Mar 2024$47.31$45.51$42.04
12 Apr 2024$46.94$45.93$42.46
26 Apr 2024$49.13$46.54$42.86
10 May 2024$49.40$47.51$43.30
24 May 2024$48.55$48.10$43.63
7 Jun 2024$48.75$48.56$44.01
21 Jun 2024$49.19$48.92$44.42
5 Jul 2024$52.25$49.50$44.87
19 Jul 2024$50.15$49.79$45.41
2 Aug 2024$49.32$50.07$45.96
16 Aug 2024$49.28$50.06$46.44
30 Aug 2024$49.40$50.09$46.90
13 Sep 2024$49.95$49.90$47.28
27 Sep 2024$50.23$49.62$47.69
11 Oct 2024$51.22$49.58$48.08
25 Oct 2024$51.68$50.22$48.49
8 Nov 2024$51.87$50.61$48.83
22 Nov 2024$53.97$51.30$49.21
6 Dec 2024$55.29$52.23$49.67
20 Dec 2024$56.40$53.21$50.16
3 Jan 2025$59.85$54.22$50.64
17 Jan 2025$60.04$55.58$51.20
31 Jan 2025$61.96$57.23$51.82
14 Feb 2025$61.47$58.62$52.46
28 Feb 2025$60.80$59.66$52.95
14 Mar 2025$56.26$59.82$53.38
28 Mar 2025$56.66$59.64$53.83
11 Apr 2025$51.82$58.18$54.03
25 Apr 2025$54.15$56.78$54.14
9 May 2025$52.95$55.23$54.25
23 May 2025$55.54$54.66$54.49
6 Jun 2025$57.48$54.47$54.85
20 Jun 2025$58.08$55.06$55.24
3 Jul 2025$61.13$56.23$55.68
18 Jul 2025$64.40$58.07$56.33
1 Aug 2025$63.99$60.18$57.04
15 Aug 2025$66.10$62.02$57.72
29 Aug 2025$66.29$63.50$58.42
12 Sep 2025$66.98$64.86$59.04
26 Sep 2025$63.75$65.28$59.52
10 Oct 2025$55.10$64.58$59.81
24 Oct 2025$57.45$63.07$59.79
7 Nov 2025$58.70$61.53$59.69
21 Nov 2025$55.56$59.77$59.50
5 Dec 2025$60.73$58.62$59.37
19 Dec 2025$60.18$58.45$59.45
2 Jan 2026$61.75$58.88$59.59
16 Jan 2026$63.96$59.80$59.81
30 Jan 2026$63.80$60.84$60.32
13 Feb 2026$59.44$61.68$60.70
27 Feb 2026$56.80$61.10$60.92
13 Mar 2026$54.89$60.47$61.01
27 Mar 2026$51.53$59.09$60.88
10 Apr 2026$53.08$57.13$60.66
24 Apr 2026$54.06$55.70$60.40
8 May 2026$54.01$55.07$59.98
22 May 2026$49.63$53.86$59.31
5 Jun 2026$51.81$53.19$58.65
18 Jun 2026$50.97$52.92$58.03
2 Jul 2026$51.96$52.25$57.34
17 Jul 2026$55.37$51.85$56.76
31 Jul 2026$54.41$52.14$56.43
14 Aug 2026$58.80$53.51$56.43
28 Aug 2026$58.55$54.88$56.48
11 Sep 2026$56.22$56.03$56.47
25 Sep 2026$55.10$56.69$56.33
9 Oct 2026$53.74$56.82$56.02
23 Oct 2026$53.51$56.06$55.66
4 Nov 2026$57.62$55.59$55.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.

  • Price $57.62
  • 50-day avg $55.59
  • 200-day avg $55.39
Nov 2026: $57.62, 4.0% above its 200-day average. The price has been stalling near its high for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$34.05$34.16–
18 Nov 2016$36.51$34.30–
9 Dec 2016$36.56$34.90–
30 Dec 2016$36.77$35.66–
20 Jan 2017$36.75$36.50–
10 Feb 2017$36.91$36.60–
3 Mar 2017$37.13$36.81–
24 Mar 2017$37.20$36.88–
13 Apr 2017$38.54$37.40–
5 May 2017$40.28$38.20$35.97
26 May 2017$38.52$38.64$36.34
16 Jun 2017$38.99$38.90$36.65
7 Jul 2017$38.39$38.78$36.95
28 Jul 2017$38.69$38.57$37.27
18 Aug 2017$39.28$38.96$37.72
8 Sep 2017$39.23$39.10$38.01
29 Sep 2017$39.75$39.48$38.27
20 Oct 2017$40.49$39.72$38.50
10 Nov 2017$40.71$40.03$38.80
1 Dec 2017$40.12$40.29$39.08
22 Dec 2017$40.22$40.41$39.31
12 Jan 2018$38.78$40.19$39.44
2 Feb 2018$37.40$39.61$39.46
23 Feb 2018$36.02$38.54$39.22
16 Mar 2018$36.91$37.45$39.08
6 Apr 2018$37.30$36.93$38.97
27 Apr 2018$37.71$36.87$38.88
18 May 2018$38.35$37.50$38.85
8 Jun 2018$38.73$37.94$38.76
29 Jun 2018$38.06$38.29$38.69
20 Jul 2018$39.30$38.52$38.61
10 Aug 2018$40.30$38.94$38.59
31 Aug 2018$40.36$39.48$38.58
21 Sep 2018$39.37$39.90$38.53
12 Oct 2018$37.49$39.52$38.36
2 Nov 2018$37.17$38.50$38.21
23 Nov 2018$38.19$38.05$38.24
14 Dec 2018$37.47$37.74$38.35
4 Jan 2019$34.87$36.87$38.18
25 Jan 2019$36.80$36.60$38.14
15 Feb 2019$37.38$36.23$38.12
8 Mar 2019$37.08$36.85$38.11
29 Mar 2019$37.20$37.55$38.04
18 Apr 2019$38.24$37.89$38.02
10 May 2019$40.49$38.26$38.06
31 May 2019$39.64$39.01$38.10
21 Jun 2019$41.08$40.04$38.14
12 Jul 2019$42.16$40.82$38.27
2 Aug 2019$42.65$41.35$38.57
23 Aug 2019$43.33$41.96$38.98
13 Sep 2019$43.30$42.55$39.33
4 Oct 2019$41.74$42.96$39.75
25 Oct 2019$42.74$42.96$40.33
15 Nov 2019$43.03$42.83$40.80
6 Dec 2019$42.95$42.59$41.15
27 Dec 2019$43.38$42.95$41.53
17 Jan 2020$44.62$43.20$41.96
7 Feb 2020$44.02$43.51$42.35
28 Feb 2020$36.93$43.46$42.57
20 Mar 2020$17.82$39.20$41.72
9 Apr 2020$26.17$32.56$40.27
1 May 2020$24.91$26.67$38.98
22 May 2020$30.35$23.93$37.94
12 Jun 2020$33.13$27.46$37.24
2 Jul 2020$30.70$30.06$36.43
24 Jul 2020$30.07$31.50$35.50
14 Aug 2020$32.80$31.53$34.67
4 Sep 2020$29.80$30.86$33.75
25 Sep 2020$29.93$30.75$32.87
16 Oct 2020$30.01$30.65$31.89
6 Nov 2020$28.76$29.82$30.76
27 Nov 2020$32.35$30.12$29.88
18 Dec 2020$31.18$30.62$29.20
8 Jan 2021$31.85$31.04$29.75
29 Jan 2021$31.82$31.90$30.48
19 Feb 2021$35.01$32.44$31.14
12 Mar 2021$38.39$34.06$31.73
1 Apr 2021$39.85$35.97$32.13
23 Apr 2021$42.82$38.60$32.91
14 May 2021$40.54$40.38$33.75
4 Jun 2021$41.17$41.26$34.41
25 Jun 2021$42.11$41.65$35.26
16 Jul 2021$41.09$41.31$36.05
6 Aug 2021$41.74$41.52$36.90
27 Aug 2021$42.01$41.70$37.88
17 Sep 2021$41.33$41.66$38.57
8 Oct 2021$41.72$41.65$39.30
29 Oct 2021$43.82$42.03$40.17
19 Nov 2021$46.61$43.12$41.11
10 Dec 2021$43.91$44.09$41.80
31 Dec 2021$44.86$44.48$42.21
21 Jan 2022$42.41$44.50$42.55
11 Feb 2022$42.39$43.72$42.62
4 Mar 2022$42.70$43.54$42.73
25 Mar 2022$42.07$42.57$42.72
14 Apr 2022$41.70$42.13$42.73
6 May 2022$40.54$41.68$42.74
27 May 2022$38.43$40.48$42.43
17 Jun 2022$35.63$39.03$42.07
8 Jul 2022$40.49$38.19$41.91
29 Jul 2022$45.02$39.04$41.97
19 Aug 2022$42.49$40.96$42.01
9 Sep 2022$40.70$42.24$41.71
30 Sep 2022$33.64$41.28$41.19
21 Oct 2022$34.66$38.24$40.45
11 Nov 2022$38.04$36.70$39.98
2 Dec 2022$38.06$36.23$39.61
23 Dec 2022$36.79$37.04$39.21
13 Jan 2023$38.51$37.53$38.93
3 Feb 2023$40.11$37.89$38.75
24 Feb 2023$40.99$38.45$38.66
17 Mar 2023$38.48$39.57$38.88
6 Apr 2023$39.31$39.78$39.04
28 Apr 2023$40.52$39.88$39.08
19 May 2023$39.32$39.53$38.85
9 Jun 2023$40.03$39.82$38.59
30 Jun 2023$40.03$39.70$38.44
21 Jul 2023$41.50$39.80$38.70
11 Aug 2023$40.67$40.55$39.30
1 Sep 2023$40.67$40.71$39.49
22 Sep 2023$40.45$40.95$39.67
13 Oct 2023$39.69$40.40$39.92
3 Nov 2023$40.68$39.97$40.03
24 Nov 2023$41.28$40.06$40.11
15 Dec 2023$42.80$40.52$40.23
5 Jan 2024$43.73$41.44$40.46
26 Jan 2024$45.82$42.80$40.82
16 Feb 2024$44.88$43.94$41.19
8 Mar 2024$45.85$44.80$41.60
28 Mar 2024$47.31$45.51$42.04
19 Apr 2024$47.62$46.13$42.64
10 May 2024$49.40$47.51$43.30
31 May 2024$49.00$48.28$43.78
21 Jun 2024$49.19$48.92$44.42
12 Jul 2024$51.48$49.76$45.15
2 Aug 2024$49.32$50.07$45.96
23 Aug 2024$49.69$50.12$46.68
13 Sep 2024$49.95$49.90$47.28
4 Oct 2024$51.02$49.60$47.88
25 Oct 2024$51.68$50.22$48.49
15 Nov 2024$52.16$50.90$49.00
6 Dec 2024$55.29$52.23$49.67
27 Dec 2024$57.90$53.69$50.39
17 Jan 2025$60.04$55.58$51.20
7 Feb 2025$61.01$58.05$52.17
28 Feb 2025$60.80$59.66$52.95
21 Mar 2025$57.54$59.69$53.60
11 Apr 2025$51.82$58.18$54.03
2 May 2025$53.83$55.95$54.19
23 May 2025$55.54$54.66$54.49
13 Jun 2025$57.76$54.56$55.06
3 Jul 2025$61.13$56.23$55.68
25 Jul 2025$65.83$59.23$56.69
15 Aug 2025$66.10$62.02$57.72
5 Sep 2025$66.52$64.14$58.70
26 Sep 2025$63.75$65.28$59.52
17 Oct 2025$58.14$63.96$59.82
7 Nov 2025$58.70$61.53$59.69
28 Nov 2025$58.04$59.12$59.44
19 Dec 2025$60.18$58.45$59.45
9 Jan 2026$61.19$59.27$59.68
30 Jan 2026$63.80$60.84$60.32
20 Feb 2026$57.94$61.54$60.81
13 Mar 2026$54.89$60.47$61.01
2 Apr 2026$52.63$58.17$60.77
24 Apr 2026$54.06$55.70$60.40
15 May 2026$50.45$54.44$59.64
5 Jun 2026$51.81$53.19$58.65
26 Jun 2026$51.01$52.45$57.63
17 Jul 2026$55.37$51.85$56.76
7 Aug 2026$58.94$52.75$56.41
28 Aug 2026$58.55$54.88$56.48
18 Sep 2026$56.19$56.49$56.44
9 Oct 2026$53.74$56.82$56.02
30 Oct 2026$55.26$55.70$55.49
4 Nov 2026$57.62$55.59$55.39
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Sideways from Jul 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Jan 2023 to Aug 2023; Rising from Aug 2023 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jun 2018; Sideways from Jul 2018 to Sep 2018; Falling from Oct 2018 to Mar 2019; Sideways from Apr 2019 to Jul 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from May 2021 to Dec 2021; Sideways from Jan 2022 to Aug 2022; Falling from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Oct 2023; Rising from Nov 2023 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 237 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+4.6%
14 Oct 2016+2.9%
21 Oct 2016+3.2%
28 Oct 2016+3.9%
4 Nov 2016+1.5%
11 Nov 2016+8.1%
18 Nov 2016+6.8%
25 Nov 2016+5.1%
2 Dec 2016+4.0%
9 Dec 2016+0.9%
16 Dec 2016+0.6%
23 Dec 2016+5.2%
30 Dec 2016+3.8%
6 Jan 2017+1.2%
13 Jan 2017+3.2%
20 Jan 2017+3.1%
27 Jan 2017−2.4%
3 Feb 2017+0.7%
10 Feb 2017−6.7%
17 Feb 2017−5.5%
24 Feb 2017−4.3%
3 Mar 2017−5.6%
10 Mar 2017−3.8%
17 Mar 2017−2.0%
24 Mar 2017−4.0%
31 Mar 2017−1.4%
7 Apr 2017+0.6%
13 Apr 2017+2.1%
21 Apr 2017+4.0%
28 Apr 2017+7.6%
5 May 2017+5.9%
12 May 2017+0.8%
19 May 2017+1.1%
26 May 2017+0.7%
2 Jun 2017+1.3%
9 Jun 2017+2.0%
16 Jun 2017+1.0%
23 Jun 2017+0.5%
30 Jun 2017−2.1%
7 Jul 2017−2.8%
14 Jul 2017−5.2%
21 Jul 2017−7.7%
28 Jul 2017−7.1%
4 Aug 2017−5.8%
11 Aug 2017+1.7%
18 Aug 2017+1.1%
25 Aug 2017+1.1%
1 Sep 2017+1.0%
8 Sep 2017+0.3%
15 Sep 2017−0.2%
22 Sep 2017+0.2%
29 Sep 2017−0.5%
6 Oct 2017−1.0%
13 Oct 2017−0.6%
20 Oct 2017+0.9%
27 Oct 2017−0.2%
3 Nov 2017−0.1%
10 Nov 2017−3.6%
17 Nov 2017−1.8%
24 Nov 2017−3.9%
1 Dec 2017−5.1%
8 Dec 2017−4.5%
15 Dec 2017−5.1%
22 Dec 2017−6.5%
29 Dec 2017−6.3%
5 Jan 2018−8.9%
12 Jan 2018−11.8%
19 Jan 2018−13.2%
26 Jan 2018−14.3%
2 Feb 2018−15.3%
9 Feb 2018−12.3%
16 Feb 2018−16.1%
23 Feb 2018−16.4%
2 Mar 2018−12.6%
9 Mar 2018−13.7%
16 Mar 2018−12.2%
23 Mar 2018−5.3%
29 Mar 2018−5.7%
6 Apr 2018−0.3%
13 Apr 2018+0.0%
20 Apr 2018+1.0%
27 Apr 2018+3.6%
4 May 2018+6.6%
11 May 2018+2.4%
18 May 2018+4.6%
25 May 2018+7.7%
1 Jun 2018+5.8%
8 Jun 2018+5.1%
15 Jun 2018+4.1%
22 Jun 2018−2.8%
29 Jun 2018+0.1%
6 Jul 2018−2.9%
13 Jul 2018−1.6%
20 Jul 2018+0.5%
27 Jul 2018−1.3%
3 Aug 2018−1.8%
10 Aug 2018+0.4%
17 Aug 2018+0.8%
24 Aug 2018−0.9%
31 Aug 2018−1.1%
7 Sep 2018−0.5%
14 Sep 2018−2.8%
21 Sep 2018−2.7%
28 Sep 2018−6.0%
5 Oct 2018−6.5%
12 Oct 2018−1.1%
19 Oct 2018−4.2%
26 Oct 2018−2.5%
2 Nov 2018−3.9%
9 Nov 2018−1.2%
16 Nov 2018−0.7%
23 Nov 2018+3.2%
30 Nov 2018−0.2%
7 Dec 2018+2.7%
14 Dec 2018+5.0%
21 Dec 2018+0.8%
28 Dec 2018+4.9%
4 Jan 2019+4.7%
11 Jan 2019+3.1%
18 Jan 2019+3.2%
25 Jan 2019+1.7%
1 Feb 2019−0.3%
8 Feb 2019−2.6%
15 Feb 2019−4.7%
22 Feb 2019−3.4%
1 Mar 2019−1.3%
8 Mar 2019−5.5%
15 Mar 2019−5.4%
22 Mar 2019−2.5%
29 Mar 2019−6.8%
5 Apr 2019−5.6%
12 Apr 2019−6.4%
18 Apr 2019−5.6%
26 Apr 2019−4.6%
3 May 2019−0.3%
10 May 2019+2.9%
17 May 2019+4.9%
24 May 2019+2.4%
31 May 2019+5.0%
7 Jun 2019+4.8%
14 Jun 2019+5.9%
21 Jun 2019+5.2%
28 Jun 2019+6.8%
5 Jul 2019+6.0%
12 Jul 2019+6.2%
19 Jul 2019+6.7%
26 Jul 2019+4.7%
2 Aug 2019+7.2%
9 Aug 2019+1.8%
16 Aug 2019+6.0%
23 Aug 2019+5.9%
30 Aug 2019+5.0%
6 Sep 2019+2.8%
13 Sep 2019−0.5%
20 Sep 2019+6.5%
27 Sep 2019+4.5%
4 Oct 2019+2.0%
11 Oct 2019+1.2%
18 Oct 2019+0.8%
25 Oct 2019+2.1%
1 Nov 2019−2.7%
8 Nov 2019−5.1%
15 Nov 2019−8.3%
22 Nov 2019−12.0%
29 Nov 2019−9.7%
6 Dec 2019−6.3%
13 Dec 2019−5.6%
20 Dec 2019−9.6%
27 Dec 2019−9.2%
3 Jan 2020−5.6%
10 Jan 2020−6.3%
17 Jan 2020−5.6%
24 Jan 2020−6.0%
31 Jan 2020−6.0%
7 Feb 2020−2.8%
14 Feb 2020−3.9%
21 Feb 2020−2.0%
28 Feb 2020−8.6%
6 Mar 2020−8.6%
13 Mar 2020−19.6%
20 Mar 2020−30.3%
27 Mar 2020−24.1%
3 Apr 2020−37.0%
9 Apr 2020−25.4%
17 Apr 2020−32.4%
24 Apr 2020−30.7%
1 May 2020−30.1%
8 May 2020−26.9%
15 May 2020−20.9%
22 May 2020−20.1%
29 May 2020−18.2%
5 Jun 2020−14.5%
12 Jun 2020+4.6%
19 Jun 2020+47.3%
26 Jun 2020+12.2%
2 Jul 2020+51.2%
10 Jul 2020−2.4%
17 Jul 2020+19.8%
24 Jul 2020+10.0%
31 Jul 2020+6.2%
7 Aug 2020+4.7%
14 Aug 2020−3.4%
21 Aug 2020−14.2%
28 Aug 2020−17.1%
4 Sep 2020−20.3%
11 Sep 2020−18.3%
18 Sep 2020−13.3%
25 Sep 2020−12.4%
2 Oct 2020−6.8%
9 Oct 2020−4.3%
16 Oct 2020−13.5%
23 Oct 2020−7.9%
30 Oct 2020−9.6%
6 Nov 2020−14.9%
13 Nov 2020−11.9%
20 Nov 2020−2.7%
27 Nov 2020+2.0%
4 Dec 2020+0.9%
11 Dec 2020−6.2%
18 Dec 2020−9.4%
24 Dec 2020−8.3%
31 Dec 2020−7.1%
8 Jan 2021−6.2%
15 Jan 2021−0.4%
22 Jan 2021−0.8%
29 Jan 2021+2.8%
5 Feb 2021+5.5%
12 Feb 2021+1.6%
19 Feb 2021+2.6%
26 Feb 2021+8.8%
5 Mar 2021+9.5%
12 Mar 2021+14.8%
19 Mar 2021+16.9%
26 Mar 2021+18.9%
1 Apr 2021+16.4%
9 Apr 2021+22.3%
16 Apr 2021+19.6%
23 Apr 2021+20.8%
30 Apr 2021+21.1%
7 May 2021+15.8%
14 May 2021+11.6%
21 May 2021+10.8%
28 May 2021+1.7%
4 Jun 2021+1.9%
11 Jun 2021+1.5%
18 Jun 2021+0.4%
25 Jun 2021−0.5%
2 Jul 2021−3.5%
9 Jul 2021−5.8%
16 Jul 2021−6.1%
23 Jul 2021−8.6%
30 Jul 2021−8.5%
6 Aug 2021−4.7%
13 Aug 2021−1.4%
20 Aug 2021−4.4%
27 Aug 2021−5.0%
3 Sep 2021−6.1%
10 Sep 2021−7.1%
17 Sep 2021−5.1%
24 Sep 2021−5.5%
1 Oct 2021−0.8%
8 Oct 2021+0.0%
15 Oct 2021+0.3%
22 Oct 2021+2.4%
29 Oct 2021+1.8%
5 Nov 2021+3.2%
12 Nov 2021+2.3%
19 Nov 2021+5.2%
26 Nov 2021+5.9%
3 Dec 2021+5.6%
10 Dec 2021+1.4%
17 Dec 2021−1.7%
23 Dec 2021+0.0%
31 Dec 2021−1.2%
7 Jan 2022+0.0%
14 Jan 2022−0.7%
21 Jan 2022+0.3%
28 Jan 2022+1.9%
4 Feb 2022+0.2%
11 Feb 2022−1.8%
18 Feb 2022−0.6%
25 Feb 2022−0.3%
4 Mar 2022+1.8%
11 Mar 2022+2.4%
18 Mar 2022+2.5%
25 Mar 2022−0.6%
1 Apr 2022−0.4%
8 Apr 2022−2.3%
14 Apr 2022+0.4%
22 Apr 2022+2.2%
29 Apr 2022+0.4%
6 May 2022+1.1%
13 May 2022−2.0%
20 May 2022−5.9%
27 May 2022−5.6%
3 Jun 2022−6.9%
10 Jun 2022−1.3%
17 Jun 2022+2.6%
24 Jun 2022+5.2%
1 Jul 2022+8.5%
8 Jul 2022+10.5%
15 Jul 2022+10.3%
22 Jul 2022+7.7%
29 Jul 2022+11.9%
5 Aug 2022+11.2%
12 Aug 2022+9.2%
19 Aug 2022+9.8%
26 Aug 2022+12.4%
2 Sep 2022+11.9%
9 Sep 2022+6.3%
16 Sep 2022+6.1%
23 Sep 2022+0.4%
30 Sep 2022−8.5%
7 Oct 2022−11.3%
14 Oct 2022−12.0%
21 Oct 2022−13.0%
28 Oct 2022−12.5%
4 Nov 2022−4.9%
11 Nov 2022−6.3%
18 Nov 2022−4.9%
25 Nov 2022−7.9%
2 Dec 2022−9.5%
9 Dec 2022−6.5%
16 Dec 2022−6.3%
23 Dec 2022−3.0%
30 Dec 2022+2.8%
6 Jan 2023+4.0%
13 Jan 2023+4.8%
20 Jan 2023+7.2%
27 Jan 2023+3.0%
3 Feb 2023−6.7%
10 Feb 2023+0.4%
17 Feb 2023+3.8%
24 Feb 2023+7.6%
3 Mar 2023+11.7%
10 Mar 2023+5.3%
17 Mar 2023+2.2%
24 Mar 2023+3.4%
31 Mar 2023−0.3%
6 Apr 2023+1.2%
14 Apr 2023−0.8%
21 Apr 2023−1.8%
28 Apr 2023−0.2%
5 May 2023+0.5%
12 May 2023+0.4%
19 May 2023−5.2%
26 May 2023−9.1%
2 Jun 2023−10.5%
9 Jun 2023−6.0%
16 Jun 2023−10.8%
23 Jun 2023−12.2%
30 Jun 2023−6.8%
7 Jul 2023−5.7%
14 Jul 2023−5.8%
21 Jul 2023−6.1%
28 Jul 2023−5.5%
4 Aug 2023−3.1%
11 Aug 2023−5.6%
18 Aug 2023−1.3%
25 Aug 2023−4.6%
1 Sep 2023−4.6%
8 Sep 2023−3.0%
15 Sep 2023+3.7%
22 Sep 2023+6.5%
29 Sep 2023+5.1%
6 Oct 2023+1.3%
13 Oct 2023+1.2%
20 Oct 2023+0.9%
27 Oct 2023−0.3%
3 Nov 2023−1.4%
10 Nov 2023+0.2%
17 Nov 2023−3.2%
24 Nov 2023+0.3%
1 Dec 2023+0.7%
8 Dec 2023+1.3%
15 Dec 2023−1.5%
22 Dec 2023−3.9%
29 Dec 2023−4.8%
5 Jan 2024+1.5%
12 Jan 2024−0.2%
19 Jan 2024−1.4%
26 Jan 2024+2.3%
2 Feb 2024−2.3%
9 Feb 2024−3.3%
16 Feb 2024−0.1%
23 Feb 2024−1.7%
1 Mar 2024−2.7%
8 Mar 2024−2.4%
15 Mar 2024−0.7%
22 Mar 2024−2.9%
28 Mar 2024−0.6%
5 Apr 2024−2.6%
12 Apr 2024+0.1%
19 Apr 2024+5.2%
26 Apr 2024+2.9%
3 May 2024+7.7%
10 May 2024+7.0%
17 May 2024+2.6%
24 May 2024+2.8%
31 May 2024+5.0%
7 Jun 2024+2.0%
14 Jun 2024+0.3%
21 Jun 2024+2.5%
28 Jun 2024+2.7%
5 Jul 2024+3.4%
12 Jul 2024+0.1%
19 Jul 2024−5.6%
26 Jul 2024−3.3%
2 Aug 2024−6.3%
9 Aug 2024−4.0%
16 Aug 2024−3.6%
23 Aug 2024−3.8%
30 Aug 2024−6.1%
6 Sep 2024−1.4%
13 Sep 2024−2.3%
20 Sep 2024−2.7%
27 Sep 2024−5.5%
4 Oct 2024−5.7%
11 Oct 2024−4.0%
18 Oct 2024−2.1%
25 Oct 2024−5.0%
1 Nov 2024−4.4%
8 Nov 2024−5.4%
15 Nov 2024+0.2%
22 Nov 2024+2.7%
29 Nov 2024+5.4%
6 Dec 2024+1.2%
13 Dec 2024+3.9%
20 Dec 2024+8.8%
27 Dec 2024+11.2%
3 Jan 2025+14.0%
10 Jan 2025+12.5%
17 Jan 2025+12.5%
24 Jan 2025+13.4%
31 Jan 2025+16.9%
7 Feb 2025+17.2%
14 Feb 2025+13.8%
21 Feb 2025+14.6%
28 Feb 2025+11.0%
7 Mar 2025+11.3%
14 Mar 2025+8.0%
21 Mar 2025+6.6%
28 Mar 2025+4.5%
4 Apr 2025+0.7%
11 Apr 2025−2.2%
17 Apr 2025+0.7%
25 Apr 2025−2.0%
2 May 2025−7.3%
9 May 2025−7.1%
16 May 2025−7.5%
23 May 2025−7.3%
30 May 2025−5.6%
6 Jun 2025−6.0%
13 Jun 2025−3.4%
20 Jun 2025−4.4%
27 Jun 2025−6.6%
3 Jul 2025−5.0%
11 Jul 2025+4.7%
18 Jul 2025+1.6%
25 Jul 2025+5.9%
1 Aug 2025+9.2%
8 Aug 2025+11.0%
15 Aug 2025+11.3%
22 Aug 2025+5.8%
29 Aug 2025+7.1%
5 Sep 2025+7.7%
12 Sep 2025+5.8%
19 Sep 2025+1.6%
26 Sep 2025+0.5%
3 Oct 2025−4.0%
10 Oct 2025−17.2%
17 Oct 2025−15.6%
24 Oct 2025−19.0%
31 Oct 2025−20.8%
7 Nov 2025−15.9%
14 Nov 2025−16.0%
21 Nov 2025−16.8%
28 Nov 2025−18.4%
5 Dec 2025−14.6%
12 Dec 2025−11.1%
19 Dec 2025−11.1%
26 Dec 2025−9.0%
2 Jan 2026−4.0%
9 Jan 2026+4.8%
16 Jan 2026+5.9%
23 Jan 2026+9.7%
30 Jan 2026+10.6%
6 Feb 2026−0.2%
13 Feb 2026+0.3%
20 Feb 2026−0.3%
27 Feb 2026−2.5%
6 Mar 2026−3.6%
13 Mar 2026−8.7%
20 Mar 2026−3.9%
27 Mar 2026−7.1%
2 Apr 2026−10.8%
10 Apr 2026−11.1%
17 Apr 2026−17.0%
24 Apr 2026−19.2%
1 May 2026−16.1%
8 May 2026−17.3%
15 May 2026−23.5%
22 May 2026−22.5%
29 May 2026−20.1%
5 Jun 2026−19.4%
12 Jun 2026−17.2%
18 Jun 2026−22.5%
26 Jun 2026−16.0%
2 Jul 2026−14.8%
10 Jul 2026−11.6%
17 Jul 2026−3.7%
24 Jul 2026−4.6%
31 Jul 2026−6.8%
7 Aug 2026+4.3%
14 Aug 2026+11.5%
21 Aug 2026+14.8%
28 Aug 2026+12.6%
4 Sep 2026+6.9%
11 Sep 2026+5.0%
18 Sep 2026+8.2%
25 Sep 2026+2.2%
2 Oct 2026+2.7%
9 Oct 2026−1.4%
16 Oct 2026−5.5%
23 Oct 2026−2.8%
30 Oct 2026+0.4%
4 Nov 2026−1.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +77% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Main Street Capital pay?

Main Street Capital Corporation paid $3.09 per share over the last four reported quarters. The most recent declaration was $0.78 for Jun 2026. At today's price of $57.62 that is a yield of 5.36%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.78 (Jun 2026)

  • Dividend per share $0.78
Dividend per share each quarter: latest $0.78 (Jun 2026)
QuarterDividend per share
Sep 2023$0.69
Dec 2023$0.70
Mar 2024$0.72
Jun 2024$0.72
Sep 2024$0.73
Dec 2024$0.73
Mar 2025$0.75
Jun 2025$0.75
Sep 2025$0.77
Dec 2025$0.77
Mar 2026$0.78
Jun 2026$0.78
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Main Street Capital on?

Main Street Capital is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Main Street Capital profitable?

Main Street Capital Corporation earned $148 M of net profit in the Jun 2026 quarter, +20.4% on the same quarter a year earlier. Full-year FY25 profit was $493 M. Over 4 years profit has grown 10.5% a year on average. That is 98.7% of the quarter's revenue. The same quarter a year earlier earned $123 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $493 M (−2.9% on the year before).

FY25 profit $493 M (−2.9% on the year before), 10.5% a year over 4 years

  • Net profit $493 M
FY25 profit $493 M (−2.9% on the year before), 10.5% a year over 4 years
QuarterNet profit
FY21$331 M
FY22$242 M
FY23$428 M
FY24$508 M
FY25$493 M

Growth on a year earlier

  • Growth on a year earlier −2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−27%
FY2377.3%
FY2418.6%
FY25−2.9%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $148 M (+20.4% on a year earlier)

  • Net profit (quarterly) $148 M
Jun 2026: $148 M (+20.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$103 M
Dec 2023$139 M
Mar 2024$107 M
Jun 2024$103 M
Sep 2024$124 M
Dec 2024$174 M
Mar 2025$116 M
Jun 2025$123 M
Sep 2025$124 M
Dec 2025$131 M
Mar 2026$49.0 M
Jun 2026$148 M

Growth on a year earlier

  • Growth on a year earlier 20.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202386.6%
Dec 202330.8%
Mar 202434.6%
Jun 2024−3.6%
Sep 202420.1%
Dec 202425.3%
Mar 20258.3%
Jun 202519.3%
Sep 2025−0.3%
Dec 2025−24.7%
Mar 2026−57.8%
Jun 202620.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.9% on a year earlier and the margin moved +13.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −15.6% and revenue +3.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Main Street Capital make, and is it growing?

Main Street Capital Corporation reported $150 M of income in the Jun 2026 quarter, +3.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.3% a year on average. The last full year, FY25, came in at $566 M.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $575 M.

FY25 revenue was $566 M, +4.7% on the year before.

FY25 revenue $566 M (+4.7% on the year before), 18.3% a year over 4 years

  • Revenue $566 M
FY25 revenue $566 M (+4.7% on the year before), 18.3% a year over 4 years
QuarterRevenue
FY21$289 M
FY22$377 M
FY23$500 M
FY24$541 M
FY25$566 M

Growth on a year earlier

  • Growth on a year earlier 4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2230.4%
FY2332.8%
FY248.1%
FY254.7%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $150 M (+3.9% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $150 M
Jun 2026: $150 M (+3.9% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$123 M
Dec 2023$129 M
Mar 2024$132 M
Jun 2024$132 M
Sep 2024$137 M
Dec 2024$140 M
Mar 2025$137 M
Jun 2025$144 M
Sep 2025$140 M
Dec 2025$146 M
Mar 2026$140 M
Jun 2026$150 M

Growth on a year earlier

  • Growth on a year earlier 3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202325.3%
Dec 202313.6%
Mar 20249.4%
Jun 20243.6%
Sep 202411%
Dec 20248.6%
Mar 20254.1%
Jun 20258.9%
Sep 20252.2%
Dec 20253.6%
Mar 20262.2%
Jun 20263.9%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.0% on average, against 18.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.0%, against +5.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −15.9%, against −0.1% a year (rolling over).

How much does Main Street Capital keep from what it earns?

Main Street Capital Corporation's net margin was 98.7% in the Jun 2026 quarter, 13.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 64.1% and 114.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 87.1%, within a range of 64.1% to 114.4% over 5 years

  • Net margin 87.1%
FY25: 87.1%, within a range of 64.1% to 114.4% over 5 years
QuarterNet margin
FY21114.4%
FY2264.1%
FY2385.6%
FY2493.9%
FY2587.1%

Change on the year before (points)

  • Change on the year before (points) −6.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−50.3 pts
FY23+21.5 pts
FY24+8.3 pts
FY25−6.8 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 98.7% (+13.6 points on a year earlier)

  • Net margin 98.7%
Jun 2026: net margin 98.7% (+13.6 points on a year earlier)
QuarterNet margin
Sep 202383.8%
Dec 2023107.6%
Mar 202481.4%
Jun 202477.7%
Sep 202490.6%
Dec 2024124.1%
Mar 202584.7%
Jun 202585.1%
Sep 202588.4%
Dec 202590.1%
Mar 202635%
Jun 202698.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +13.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+27.6 pts
Dec 2023+14.2 pts
Mar 2024+15.2 pts
Jun 2024−5.8 pts
Sep 2024+6.8 pts
Dec 2024+16.5 pts
Mar 2025+3.3 pts
Jun 2025+7.4 pts
Sep 2025−2.2 pts
Dec 2025−34.0 pts
Mar 2026−49.7 pts
Jun 2026+13.6 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Main Street Capital's loans have gone bad?

Main Street Capital Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Main Street Capital's loan book growing?

Main Street Capital Corporation's revenue was $566 M in FY25, +4.7% on the year before, so the loan book is growing. The latest quarter was +3.9% on a year earlier. The net margin on that income is 98.7%, +13.6 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $566 M (+4.7% on the year before), net margin 87.1%

  • Revenue $566 M
FY25: revenue $566 M (+4.7% on the year before), net margin 87.1%
QuarterRevenue
FY21$289 M
FY22$377 M
FY23$500 M
FY24$541 M
FY25$566 M

Net margin

  • Net margin 87.1%
Net margin
QuarterNet margin
FY21114.4%
FY2264.1%
FY2385.6%
FY2493.9%
FY2587.1%
Top: revenue each year, $ M. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Main Street Capital's P/BV ratio, and how does it compare with its own history?

Main Street Capital Corporation's P/BV is 1.7×, in the middle of its own history: higher than 61% of past readings. Its usual P/BV (the middle reading) is 1.7×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.7× against a usual 1.7×: in the middle of its own history: higher than 61% of past readings

  • P/BV 1.70×
  • Median 1.66×
P/BV 1.7× against a usual 1.7×: in the middle of its own history: higher than 61% of past readings
WeekP/BVMedian
2 Jul 20211.78×1.66×
16 Jul 20211.75×1.66×
30 Jul 20211.76×1.66×
13 Aug 20211.83×1.66×
27 Aug 20211.79×1.66×
10 Sep 20211.75×1.66×
24 Sep 20211.77×1.66×
8 Oct 20211.72×1.66×
22 Oct 20211.80×1.66×
5 Nov 20211.88×1.66×
19 Nov 20211.92×1.66×
3 Dec 20211.81×1.66×
17 Dec 20211.74×1.66×
31 Dec 20211.77×1.66×
14 Jan 20221.74×1.66×
28 Jan 20221.70×1.66×
11 Feb 20221.68×1.66×
25 Feb 20221.70×1.66×
11 Mar 20221.59×1.66×
25 Mar 20221.66×1.66×
8 Apr 20221.60×1.66×
22 Apr 20221.63×1.66×
6 May 20221.56×1.66×
20 May 20221.39×1.66×
3 Jun 20221.45×1.66×
17 Jun 20221.37×1.66×
1 Jul 20221.55×1.66×
15 Jul 20221.61×1.66×
29 Jul 20221.77×1.66×
12 Aug 20221.72×1.66×
26 Aug 20221.67×1.66×
9 Sep 20221.60×1.66×
23 Sep 20221.43×1.66×
7 Oct 20221.28×1.66×
21 Oct 20221.34×1.66×
4 Nov 20221.50×1.66×
18 Nov 20221.46×1.66×
2 Dec 20221.47×1.66×
16 Dec 20221.43×1.66×
30 Dec 20221.42×1.66×
13 Jan 20231.43×1.66×
27 Jan 20231.47×1.66×
10 Feb 20231.46×1.66×
24 Feb 20231.53×1.66×
10 Mar 20231.41×1.66×
24 Mar 20231.46×1.66×
6 Apr 20231.44×1.66×
21 Apr 20231.47×1.66×
5 May 20231.48×1.66×
19 May 20231.44×1.66×
2 Jun 20231.48×1.66×
16 Jun 20231.44×1.66×
30 Jun 20231.45×1.66×
14 Jul 20231.47×1.66×
28 Jul 20231.53×1.66×
11 Aug 20231.47×1.66×
25 Aug 20231.44×1.66×
8 Sep 20231.45×1.66×
22 Sep 20231.46×1.66×
6 Oct 20231.40×1.66×
20 Oct 20231.38×1.66×
3 Nov 20231.44×1.66×
17 Nov 20231.43×1.66×
1 Dec 20231.47×1.66×
15 Dec 20231.51×1.66×
29 Dec 20231.53×1.66×
12 Jan 20241.50×1.66×
26 Jan 20241.57×1.66×
9 Feb 20241.52×1.66×
23 Feb 20241.55×1.66×
8 Mar 20241.57×1.66×
22 Mar 20241.58×1.66×
5 Apr 20241.60×1.66×
19 Apr 20241.61×1.66×
3 May 20241.70×1.66×
17 May 20241.65×1.66×
31 May 20241.66×1.66×
14 Jun 20241.67×1.66×
28 Jun 20241.71×1.66×
12 Jul 20241.73×1.66×
26 Jul 20241.71×1.66×
9 Aug 20241.63×1.66×
23 Aug 20241.67×1.66×
6 Sep 20241.63×1.66×
20 Sep 20241.68×1.66×
4 Oct 20241.67×1.66×
18 Oct 20241.71×1.66×
1 Nov 20241.66×1.66×
15 Nov 20241.71×1.66×
29 Nov 20241.81×1.66×
13 Dec 20241.82×1.66×
27 Dec 20241.89×1.66×
10 Jan 20251.82×1.66×
24 Jan 20251.93×1.66×
7 Feb 20251.93×1.66×
21 Feb 20251.97×1.66×
7 Mar 20251.85×1.66×
21 Mar 20251.82×1.66×
4 Apr 20251.61×1.66×
17 Apr 20251.66×1.66×
2 May 20251.68×1.66×
16 May 20251.73×1.66×
30 May 20251.78×1.66×
13 Jun 20251.80×1.66×
27 Jun 20251.84×1.66×
11 Jul 20251.95×1.66×
25 Jul 20252.00×1.66×
8 Aug 20252.00×1.66×
22 Aug 20252.00×1.66×
5 Sep 20252.00×1.66×
19 Sep 20252.00×1.66×
3 Oct 20251.92×1.66×
17 Oct 20251.77×1.66×
31 Oct 20251.74×1.66×
14 Nov 20251.78×1.66×
28 Nov 20251.77×1.66×
12 Dec 20251.89×1.66×
26 Dec 20251.85×1.66×
9 Jan 20261.84×1.66×
23 Jan 20261.92×1.66×
6 Feb 20261.81×1.66×
20 Feb 20261.74×1.66×
6 Mar 20261.72×1.66×
20 Mar 20261.65×1.66×
2 Apr 20261.57×1.66×
17 Apr 20261.64×1.66×
1 May 20261.68×1.66×
15 May 20261.51×1.66×
29 May 20261.53×1.66×
12 Jun 20261.55×1.66×
26 Jun 20261.52×1.66×
10 Jul 20261.56×1.66×
24 Jul 20261.58×1.66×
7 Aug 20261.74×1.66×
21 Aug 20261.72×1.66×
4 Sep 20261.70×1.66×
18 Sep 20261.66×1.66×
2 Oct 20261.62×1.66×
16 Oct 20261.59×1.66×
30 Oct 20261.63×1.66×
4 Nov 20261.70×1.66×

Book value per share

  • Book value per share $33.92
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$23.42
8 Oct 2021$23.42
22 Oct 2021$23.42
5 Nov 2021$23.42
19 Nov 2021$23.42
3 Dec 2021$23.42
17 Dec 2021$23.42
31 Dec 2021$25.30
14 Jan 2022$25.30
28 Jan 2022$25.30
11 Feb 2022$25.30
25 Feb 2022$25.30
11 Mar 2022$25.30
25 Mar 2022$25.30
8 Apr 2022$25.30
22 Apr 2022$25.30
6 May 2022$25.30
20 May 2022$25.30
3 Jun 2022$25.30
17 Jun 2022$25.93
1 Jul 2022$25.93
15 Jul 2022$25.93
29 Jul 2022$25.93
12 Aug 2022$25.93
26 Aug 2022$25.93
9 Sep 2022$25.93
23 Sep 2022$25.94
7 Oct 2022$25.94
21 Oct 2022$25.94
4 Nov 2022$25.94
18 Nov 2022$25.94
2 Dec 2022$25.94
16 Dec 2022$25.94
30 Dec 2022$25.94
13 Jan 2023$25.94
27 Jan 2023$25.94
10 Feb 2023$25.94
24 Feb 2023$25.94
10 Mar 2023$25.94
24 Mar 2023$25.94
6 Apr 2023$27.24
21 Apr 2023$27.24
5 May 2023$27.24
19 May 2023$27.24
2 Jun 2023$27.24
16 Jun 2023$27.24
30 Jun 2023$27.69
14 Jul 2023$27.69
28 Jul 2023$27.69
11 Aug 2023$27.69
25 Aug 2023$27.69
8 Sep 2023$27.69
22 Sep 2023$27.69
6 Oct 2023$27.69
20 Oct 2023$27.69
3 Nov 2023$27.69
17 Nov 2023$27.69
1 Dec 2023$27.69
15 Dec 2023$27.69
29 Dec 2023$28.33
12 Jan 2024$28.33
26 Jan 2024$28.33
9 Feb 2024$28.33
23 Feb 2024$28.33
8 Mar 2024$28.33
22 Mar 2024$29.20
5 Apr 2024$29.20
19 Apr 2024$29.20
3 May 2024$29.20
17 May 2024$29.20
31 May 2024$29.20
14 Jun 2024$29.20
28 Jun 2024$29.55
12 Jul 2024$29.55
26 Jul 2024$29.55
9 Aug 2024$29.55
23 Aug 2024$29.55
6 Sep 2024$29.55
20 Sep 2024$29.80
4 Oct 2024$29.80
18 Oct 2024$29.80
1 Nov 2024$29.80
15 Nov 2024$29.80
29 Nov 2024$29.80
13 Dec 2024$29.80
27 Dec 2024$30.57
10 Jan 2025$30.57
24 Jan 2025$30.57
7 Feb 2025$30.57
21 Feb 2025$30.57
7 Mar 2025$30.57
21 Mar 2025$30.57
4 Apr 2025$31.65
17 Apr 2025$31.65
2 May 2025$31.65
16 May 2025$31.65
30 May 2025$31.65
13 Jun 2025$31.65
27 Jun 2025$32.03
11 Jul 2025$32.03
25 Jul 2025$32.03
8 Aug 2025$32.03
22 Aug 2025$32.03
5 Sep 2025$32.03
19 Sep 2025$32.30
3 Oct 2025$32.30
17 Oct 2025$32.30
31 Oct 2025$32.30
14 Nov 2025$32.30
28 Nov 2025$32.30
12 Dec 2025$32.30
26 Dec 2025$32.78
9 Jan 2026$32.78
23 Jan 2026$32.78
6 Feb 2026$32.78
20 Feb 2026$32.78
6 Mar 2026$32.78
20 Mar 2026$32.78
2 Apr 2026$33.33
17 Apr 2026$33.33
1 May 2026$33.33
15 May 2026$33.33
29 May 2026$33.33
12 Jun 2026$33.33
26 Jun 2026$33.46
10 Jul 2026$33.46
24 Jul 2026$33.46
7 Aug 2026$33.46
21 Aug 2026$33.46
4 Sep 2026$33.46
18 Sep 2026$33.92
2 Oct 2026$33.92
16 Oct 2026$33.92
30 Oct 2026$33.92
4 Nov 2026$33.92
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 2.0× are drawn at the top edge.

PEG 1.92 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.92×
  • PEG = 1.0 1.00×
PEG 1.92 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20212.16×1.00×
Mar 20221.92×1.00×
Jun 20221.92×1.00×
Sep 20221.92×1.00×
Dec 20221.92×1.00×
Mar 20231.92×1.00×
Jun 20231.92×1.00×
Sep 20231.92×1.00×
Dec 20231.92×1.00×
Mar 20241.92×1.00×
Jun 20241.92×1.00×
Sep 20241.92×1.00×
Dec 20241.92×1.00×
Mar 20251.92×1.00×
Jun 20251.92×1.00×
Sep 20251.92×1.00×
Dec 20251.92×1.00×
Mar 20261.92×1.00×
Jun 20261.92×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
1.7×P/BV · higher than 61% of its last 5.3 years
115.98PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year book value grew while the price moved −1.8%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +4.8% a year; about +6.9% a year came from book-value growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the Main Street Capital business getting better or worse?

Main Street Capital Corporation's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +77.3% at its peak to −15.9% now), while ROE is still 14.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.7% in FY25, profit −2.9%

  • Revenue growth 4.7%
Growth year by year: revenue +4.7% in FY25, profit −2.9%
QuarterRevenue growth
FY21–
FY2230.4%
FY2332.8%
FY248.1%
FY254.7%

Profit growth, EPS growth

  • Profit growth −2.9%
  • EPS growth −5.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−27%−32.4%
FY2377.3%61.2%
FY2418.6%11.9%
FY25−2.9%−5.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 3%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202340.5%
Dec 202332.8%
Mar 202422.5%
Jun 202412.2%
Sep 20249.3%
Dec 20248.1%
Mar 20256.8%
Jun 20258.1%
Sep 20255.9%
Dec 20254.7%
Mar 20264.2%
Jun 20263%

Profit, EPS

  • Profit −15.9%
  • EPS −18.3%
Profit, EPS
QuarterProfitEPS
Sep 202372.3%54.4%
Dec 202377.3%62.1%
Mar 202478.1%65.4%
Jun 202430%20.8%
Sep 202419.5%11.9%
Dec 202418.6%12%
Mar 202513.4%7.7%
Jun 202518.7%13.6%
Sep 202513.4%9.4%
Dec 2025−2.9%−5.4%
Mar 2026−17.5%−19.3%
Jun 2026−15.9%−18.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 14.3%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202316.7%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202516.5%
Mar 202613.8%
Jun 202614.3%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +3.0%, range +3.0% to +40.5%
FallingProfit growth · latest −15.9%, range −17.5% to +78.1%
FallingEPS growth · latest −18.3%, range −19.3% to +65.4%
Steady highROE · latest 14.3%, range 13.8% to 16.7%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.7%+14.5%——
Profit−2.9%+26.9%——
EPS−5.7%+19.4%——
Stock price−1.8%+12.3%+4.8%+5.7%
+3.9%Revenue growth (Jun 2026) · latest quarter against a year ago
+20.4%Profit growth (Jun 2026) · latest quarter against a year ago
18.3%Revenue, 4 years · yearly growth over the long run

How much does Main Street Capital earn on its equity and assets?

Main Street Capital Corporation earned a return on equity of 17% in FY25. Its lowest yearly reading on file was 12% in FY22. On its assets, every $100 earned about $5.57, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 17%, ROA 5.70%, up from a FY22 low of 12%

  • ROE 16.5%
FY25: ROE 17%, ROA 5.70%, up from a FY22 low of 12%
QuarterROE
FY2118.5%
FY2211.5%
FY2317.3%
FY2418.2%
FY2516.5%

ROA

  • ROA 5.7%
ROA
QuarterROA
FY214.7%
FY225.1%
FY236.4%
FY246.3%
FY255.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 6.4% (last 12 months), ROA 5.30%

  • ROE (12 months) 6.4%
Jun 2026: ROE 6.4% (last 12 months), ROA 5.30%
QuarterROE (12 months)
Sep 202319.2%
Dec 202317.9%
Mar 202422.9%
Jun 202417.2%
Sep 202416.1%
Dec 202418.8%
Mar 202525.4%
Jun 202516.5%
Sep 202517.1%
Dec 202517%
Mar 202617.7%
Jun 20266.4%

ROA (12 months)

  • ROA (12 months) 5.3%
ROA (12 months)
QuarterROA (12 months)
Sep 20236.5%
Dec 20236.1%
Mar 20246.4%
Jun 20246.3%
Sep 20246%
Dec 20246%
Mar 20256.1%
Jun 20255.8%
Sep 20256%
Dec 20255.8%
Mar 20265.7%
Jun 20265.3%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 10.5% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Main Street Capital have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Main Street Capital shareholding pattern?

10.6% of Main Street Capital Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 19.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

10.6%Short interest · of the tradable float
19.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Main Street Capital from balance-sheet trouble?

For Main Street Capital Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Main Street Capital rank in its industry?

37.6 out of 100, rank 21 of 30 in Asset Management, with 76% of the evidence available.

Main Street Capital Corporation scores 37.6 out of 100 against the 30 companies it is compared with in Asset Management, ranking 21. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 8.8 + 14.8 + 6.9 + 7.1 = 37.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Main Street Capital compared with?

Main Street Capital ranks 21 of 30 Asset Management companies on the 4-Factor Sector Score, with 37.6 out of 100.

  1. 1Victory Capital Holdings, Inc.VCTR · leader · Most evidence points up · 76% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 51.4% · Profit 33.2% · 71% evidenceCapital efficiency 18.8/25 · ROA 10.6% · ROE 18.8% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 2.21× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 29.6% · Lead over S&P 500 33.6% · 1 year 96.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.2 + 18.8 + 13.3 + 15.4 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Northern Trust CorporationNTRS · quiet · Most evidence points up · 80% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Income 17.6% · Profit 41.8% · 81% evidenceCapital efficiency 16.2/25 · ROA 1.8% · ROE 24% · GNPA — · 68% evidenceValuation 14.6/20 · P/BV 2.32× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 4.7% · 1 year 37% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.6 + 16.2 + 14.6 + 10.3 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Equitable Holdings, Inc.EQH · leader · Most evidence points up · 67% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Income -22.5% · Profit -344.3% · 45% evidenceCapital efficiency 13.0/25 · ROA 0.8% · ROE 144.8% · GNPA — · 68% evidenceValuation 14.8/20 · P/BV 10.1× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 19.7/20 · Lead over its industry 11.2% · Lead over S&P 500 14.1% · 1 year 24% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 13 + 14.8 + 19.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Franklin Resources, Inc.BEN · turning · Evidence leans up · 76% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Income 7.9% · Profit 100% · 71% evidenceCapital efficiency 13.3/25 · ROA 3% · ROE 9.6% · GNPA — · 68% evidenceValuation 13.4/20 · P/BV 1.2× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 13.2/20 · Lead over its industry 6.7% · Lead over S&P 500 10% · 1 year 52.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.6 + 13.3 + 13.4 + 13.2 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Blackstone Inc.BX · basing · Evidence leans up · 80% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Income 20.9% · Profit 31.3% · 81% evidenceCapital efficiency 19.7/25 · ROA 14.3% · ROE 32.4% · GNPA — · 68% evidenceValuation 11.6/20 · P/BV 4.27× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 5.2/20 · Lead over its industry -10.8% · Lead over S&P 500 -8.9% · 1 year -13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 26.3 + 19.7 + 11.6 + 5.2 = 62.8 · What this means: Earnings are strong; relative strength in its sector is -10.8% and the one-year return is -13.9%.
  6. 6BlackRock, Inc.BLK · breaking out · Evidence leans up · 80% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 24.7% · Profit 13.4% · 81% evidenceCapital efficiency 15.6/25 · ROA 3.6% · ROE 12.8% · GNPA — · 68% evidenceValuation 8.3/20 · P/BV 2.54× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 17.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.6% · 1 year 13.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.1 + 15.6 + 8.3 + 17.8 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7State Street CorporationSTT · quiet · Evidence leans up · 80% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Income 13.7% · Profit 25.1% · 81% evidenceCapital efficiency 13.2/25 · ROA 1.1% · ROE 15.5% · GNPA — · 68% evidenceValuation 14.5/20 · P/BV 1.67× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 11.3/20 · Lead over its industry 4% · Lead over S&P 500 7.1% · 1 year 46.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.3 + 13.2 + 14.5 + 11.3 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8SEI Investments CompanySEIC · losing its lead · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 12.8% · Profit 1.7% · 81% evidenceCapital efficiency 20.0/25 · ROA 14.9% · ROE 28.5% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 4.28× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 15.1/20 · Lead over its industry 9% · Lead over S&P 500 12.1% · 1 year 31% · 100% evidence · 8 of 12 weeks aheadExact sum: 15.4 + 20 + 10.3 + 15.1 = 60.8 · What this means: Relative strength against the index is 12.1%, and revenue and profit growth are weak.
  9. 9T. Rowe Price Group, Inc.TROW · quiet · Evidence leans up · 76% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Income 7% · Profit 9.1% · 71% evidenceCapital efficiency 18.3/25 · ROA 12% · ROE 16.2% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 10.5/20 · Lead over its industry -0.9% · Lead over S&P 500 1.8% · 1 year 9.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 18.3 + 13.1 + 10.5 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Ameriprise Financial, Inc.AMP · quiet · Evidence leans up · 76% evidence58.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Income 9.1% · Profit 22.4% · 71% evidenceCapital efficiency 17.1/25 · ROA 2.4% · ROE 57.4% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 6.48× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 7.8/20 · Lead over its industry -1.7% · Lead over S&P 500 0.9% · 1 year 14.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.4 + 17.1 + 13.1 + 7.8 = 58.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Brookfield Asset Management Ltd.BAM · turning · Evidence leans up · 76% evidence58.4out of 100GrowthCapitalValuationRelative
  12. 12Ares Management CorporationARES · turning · Evidence leans up · 76% evidence56.7out of 100GrowthCapitalValuationRelative
  13. 13Affiliated Managers Group, Inc.AMG · quiet · Evidence leans up · 76% evidence56.7out of 100GrowthCapitalValuationRelative
  14. 14Corebridge Financial, Inc.CRBG · leader · Too little evidence to rank firmly · 55% evidence55.9out of 100GrowthCapitalValuationRelative
  15. 15Principal Financial Group, Inc.PFG · turning · Evidence leans up · 76% evidence55.4out of 100GrowthCapitalValuationRelative
  16. 16Raymond James Financial, Inc.RJF · basing · Evidence leans down · 76% evidence49.2out of 100GrowthCapitalValuationRelative
  17. 17Invesco Ltd.IVZ · quiet · Evidence leans down · 67% evidence47.0out of 100GrowthCapitalValuationRelative
  18. 18Brookfield CorporationBN · basing · Evidence leans down · 76% evidence45.6out of 100GrowthCapitalValuationRelative
  19. 19TPG Inc.TPG · turning · Evidence leans down · 64% evidence44.0out of 100GrowthCapitalValuationRelative
  20. 20Blue Owl Capital Inc.OWL · quiet · Evidence leans down · 76% evidence43.4out of 100GrowthCapitalValuationRelative
  21. 21Main Street Capital Corporation this pageMAIN · basing · Evidence leans down · 76% evidence37.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.8/35 · Income 3.2% · Profit -15.8% · 71% evidenceCapital efficiency 14.8/25 · ROA 5.3% · ROE 6.4% · GNPA — · 68% evidenceValuation 6.9/20 · P/BV 1.52× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 7.1/20 · Lead over its industry -6.4% · Lead over S&P 500 -4.1% · 1 year -1.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 8.8 + 14.8 + 6.9 + 7.1 = 37.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  22. 22KKR & Co. Inc.KKR · basing · Evidence leans down · 76% evidence37.0out of 100GrowthCapitalValuationRelative
  23. 23Ares Capital CorporationARCC · basing · Evidence leans down · 76% evidence35.3out of 100GrowthCapitalValuationRelative
  24. 24StepStone Group Inc.STEP · turning · Most evidence points down · 67% evidence33.5out of 100GrowthCapitalValuationRelative
  25. 25Blue Owl Capital CorporationOBDC · basing · Most evidence points down · 64% evidence31.3out of 100GrowthCapitalValuationRelative
  26. 26Apollo Global Management, Inc.APO · basing · Most evidence points down · 64% evidence31.1out of 100GrowthCapitalValuationRelative
  27. 27Blackstone Secured Lending FundBXSL · quiet · Most evidence points down · 76% evidence30.6out of 100GrowthCapitalValuationRelative
  28. 28The Carlyle Group Inc.CG · basing · Most evidence points down · 64% evidence22.9out of 100GrowthCapitalValuationRelative
  29. 29Janus Henderson Group plcJHG · Too little evidence to rank firmly · 43% evidence73.9out of 100GrowthCapitalValuationRelative
  30. 30Pershing Square Inc.PS · breaking out · Too little evidence to rank firmly · 35% evidence51.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Asset Management, all 30 compared on one page.

Which companies are close to Main Street Capital in size?

Main Street Capital is the 29th largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Victory Capital Holdings, Inc., StepStone Group Inc. and Blackstone Secured Lending Fund. Just below it: Blue Owl Capital Corporation, Hamilton Lane Incorporated and HA Sustainable Infrastructure Capital, Inc.

Asset Management companies close in size

  1. Victory Capital Holdings, Inc. $7.4 billion
  2. StepStone Group Inc. $5.6 billion
  3. Blackstone Secured Lending Fund $5.6 billion
  4. Main Street Capital Corporation $5.4 billion
  5. Blue Owl Capital Corporation $5.3 billion
  6. Hamilton Lane Incorporated $5.3 billion
  7. HA Sustainable Infrastructure Capital, Inc. $5.2 billion

All 90 Asset Management companies, largest first

Companies close in size in other industries

  1. Galaxy Digital Inc. $5.4 billion · Capital Markets
  2. Rush Enterprises, Inc. $5.4 billion · Auto & Truck Dealerships
  3. Main Street Capital Corporation $5.4 billion
  4. BillionToOne, Inc. $5.4 billion · Diagnostics & Research
  5. Applied Optoelectronics, Inc. $5.4 billion · Communication Equipment

What else do people ask about Main Street Capital?

What were Main Street Capital's latest quarterly results?

Main Street Capital Corporation reported total income of $150 M and net profit of $148 M for the Jun 2026 quarter. Income rose 3.9% and profit rose 20.4% compared with a year earlier. Earnings per share were $1.58 (as of 4 November 2026).

What is Main Street Capital's market cap?

Main Street Capital Corporation's market capitalisation is $5.4 B at a stock price of $57.62. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Main Street Capital performing?

Main Street Capital Corporation's share price has been stalling near its high for 1 weeks. In its latest quarter, income rose 3.9% and profit rose 20.4% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Main Street Capital's stock price go up?

This page does not forecast Main Street Capital Corporation's stock price. What it shows instead: the stock price is $57.62, and it has been stalling near its high for 1 weeks. Its P/BV of 1.7× is higher than 61% of its own last 5 years (as of 4 November 2026).

Where is Main Street Capital in its business cycle?

Main Street Capital Corporation's FY25 net margin was 87.1%, against a 5-year range of 64.1% to 114.4%: the middle of its own range, neither a peak nor a low. The latest quarter was 98.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Main Street Capital story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Main Street Capital a stock worth studying right now?

What the numbers show: Main Street Capital Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.