Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Happen share price today

Happen, Inc. · HAPN · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Happen share price: $16.69 at the close on 4 November 2026, −8.0% in a year.

MixedBusiness trend from the last 12 quarters
$16.69Price −8.0% in a year
1.2×P/BV higher than 56% of the last 5.3 years
$353 MRevenue (Jun 2026) +6.5% on a year ago
$58.1 MProfit (Jun 2026) +52.3% on a year ago
16.5%Net margin +5.0 points on a year ago
14%ROE FY25
1.38%ROA latest

Happen, Inc.'s earnings have grown faster than its share price. Earnings per share grew +157.8% in a year while the price moved −8.0%.

The main question: yearly earnings per share moved +157.8% while the share price moved −8.0%.

The price has been moving sideways for 9 weeks, and the P/BV is higher than 56% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +52.3% on a year earlier, with the net margin at 16.5%. What will decide it: whether the price catches up with earnings that have already grown.

What is the Happen share price today?

Happen, Inc.'s share price was $16.69 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 1.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between $14 and $21, and at that close it sat 40% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Happen, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

1Y

Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $16.69
  • 50-day avg $15.76
  • 200-day avg $16.88
Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$17.39$16.54$13.25
7 Nov 2025$18.15$16.68$13.28
14 Nov 2025$17.24$16.82$13.34
21 Nov 2025$16.30$16.77$13.40
28 Nov 2025$18.10$16.79$13.49
5 Dec 2025$19.43$16.95$13.61
12 Dec 2025$19.90$17.37$13.79
19 Dec 2025$19.65$17.75$13.97
26 Dec 2025$19.64$18.07$14.15
2 Jan 2026$19.12$18.32$14.32
9 Jan 2026$19.98$18.55$14.54
16 Jan 2026$20.70$18.84$14.78
23 Jan 2026$21.05$19.02$15.01
30 Jan 2026$16.91$19.16$15.25
6 Feb 2026$16.94$19.18$15.42
13 Feb 2026$15.59$19.03$15.56
20 Feb 2026$16.26$18.79$15.68
27 Feb 2026$14.91$18.37$15.81
6 Mar 2026$14.67$17.94$15.91
13 Mar 2026$13.80$17.42$16.02
20 Mar 2026$13.98$16.84$16.11
27 Mar 2026$13.87$16.27$16.21
2 Apr 2026$14.32$15.77$16.28
10 Apr 2026$14.77$15.16$16.37
17 Apr 2026$17.44$15.16$16.48
24 Apr 2026$17.47$15.24$16.61
1 May 2026$17.06$15.35$16.71
8 May 2026$16.64$15.46$16.81
15 May 2026$15.59$15.54$16.87
22 May 2026$15.63$15.65$16.86
29 May 2026$17.85$15.90$16.90
5 Jun 2026$17.15$16.20$16.94
12 Jun 2026$18.05$16.56$16.99
18 Jun 2026$19.21$16.89$17.02
26 Jun 2026$20.10$17.28$17.10
2 Jul 2026$19.69$17.52$17.17
10 Jul 2026$20.35$17.75$17.22
17 Jul 2026$19.23$18.04$17.30
24 Jul 2026$18.06$18.24$17.39
31 Jul 2026$19.14$18.58$17.48
7 Aug 2026$19.37$18.99$17.59
14 Aug 2026$19.57$19.20$17.63
21 Aug 2026$18.42$19.32$17.66
28 Aug 2026$17.89$19.29$17.66
4 Sep 2026$17.75$19.11$17.65
11 Sep 2026$16.80$18.83$17.67
18 Sep 2026$16.18$18.51$17.64
25 Sep 2026$15.03$18.07$17.55
2 Oct 2026$15.38$17.69$17.44
9 Oct 2026$15.17$17.35$17.34
16 Oct 2026$14.49$16.80$17.21
23 Oct 2026$14.09$16.30$17.08
30 Oct 2026$15.53$15.90$16.95
4 Nov 2026$16.69$15.76$16.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $16.69
  • 50-day avg $15.76
  • 200-day avg $16.88
Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$5.95$6.05$7.84
10 Nov 2023$5.20$5.91$7.72
17 Nov 2023$5.56$5.76$7.61
24 Nov 2023$5.61$5.67$7.52
1 Dec 2023$6.75$5.65$7.43
8 Dec 2023$6.90$5.72$7.36
15 Dec 2023$8.30$5.89$7.31
22 Dec 2023$8.66$6.17$7.30
29 Dec 2023$8.74$6.44$7.33
5 Jan 2024$8.56$6.70$7.37
12 Jan 2024$8.29$7.05$7.41
19 Jan 2024$7.95$7.23$7.43
26 Jan 2024$8.90$7.56$7.47
2 Feb 2024$9.04$7.89$7.52
9 Feb 2024$8.63$8.18$7.55
16 Feb 2024$8.71$8.40$7.59
23 Feb 2024$8.15$8.50$7.62
1 Mar 2024$8.21$8.54$7.65
8 Mar 2024$8.07$8.47$7.65
15 Mar 2024$7.76$8.38$7.64
22 Mar 2024$8.46$8.33$7.63
28 Mar 2024$8.79$8.36$7.61
5 Apr 2024$8.48$8.40$7.59
12 Apr 2024$8.09$8.35$7.56
19 Apr 2024$7.90$8.25$7.51
26 Apr 2024$8.10$8.20$7.47
3 May 2024$9.28$8.22$7.43
10 May 2024$9.01$8.31$7.40
17 May 2024$9.50$8.44$7.43
24 May 2024$9.02$8.57$7.47
31 May 2024$8.92$8.65$7.50
7 Jun 2024$8.37$8.64$7.54
14 Jun 2024$8.35$8.61$7.58
21 Jun 2024$7.92$8.57$7.61
28 Jun 2024$8.46$8.61$7.64
5 Jul 2024$8.46$8.65$7.68
12 Jul 2024$9.62$8.74$7.74
19 Jul 2024$10.38$8.87$7.85
26 Jul 2024$10.85$9.02$7.97
2 Aug 2024$10.64$9.22$8.12
9 Aug 2024$10.52$9.34$8.24
16 Aug 2024$10.91$9.55$8.38
23 Aug 2024$12.33$9.87$8.53
30 Aug 2024$12.15$10.25$8.70
6 Sep 2024$10.95$10.51$8.81
13 Sep 2024$10.85$10.73$8.94
20 Sep 2024$11.18$10.98$9.05
27 Sep 2024$11.03$11.04$9.16
4 Oct 2024$11.59$11.11$9.24
11 Oct 2024$12.43$11.16$9.32
18 Oct 2024$12.68$11.44$9.43
25 Oct 2024$13.59$11.66$9.54
1 Nov 2024$14.21$11.96$9.69
8 Nov 2024$15.06$12.21$9.84
15 Nov 2024$14.92$12.59$10.00
22 Nov 2024$16.73$13.09$10.18
29 Nov 2024$16.64$13.53$10.33
6 Dec 2024$16.12$14.02$10.52
13 Dec 2024$16.56$14.50$10.72
20 Dec 2024$16.46$15.02$10.94
27 Dec 2024$16.71$15.33$11.12
3 Jan 2025$17.51$15.65$11.29
10 Jan 2025$14.94$15.85$11.45
17 Jan 2025$16.65$16.03$11.63
24 Jan 2025$17.04$16.21$11.80
31 Jan 2025$13.49$16.19$11.97
7 Feb 2025$13.48$15.96$12.11
14 Feb 2025$14.09$15.66$12.24
21 Feb 2025$13.03$15.50$12.34
28 Feb 2025$12.79$15.15$12.43
7 Mar 2025$11.19$14.62$12.48
14 Mar 2025$10.87$14.00$12.52
21 Mar 2025$11.08$13.43$12.57
28 Mar 2025$10.41$12.99$12.64
4 Apr 2025$8.69$12.30$12.68
11 Apr 2025$9.20$11.63$12.70
17 Apr 2025$9.50$11.33$12.73
25 Apr 2025$10.96$11.02$12.77
2 May 2025$10.33$10.67$12.79
9 May 2025$10.58$10.44$12.78
16 May 2025$10.64$10.34$12.79
23 May 2025$9.86$10.30$12.77
30 May 2025$10.03$10.23$12.76
6 Jun 2025$10.60$10.14$12.75
13 Jun 2025$10.46$10.16$12.72
20 Jun 2025$11.01$10.34$12.71
27 Jun 2025$11.97$10.56$12.72
3 Jul 2025$12.57$10.79$12.75
11 Jul 2025$12.70$10.96$12.79
18 Jul 2025$13.04$11.23$12.83
25 Jul 2025$12.83$11.45$12.88
1 Aug 2025$15.59$11.85$12.94
8 Aug 2025$14.99$12.41$13.01
15 Aug 2025$15.50$12.93$13.07
22 Aug 2025$16.31$13.42$13.11
29 Aug 2025$17.18$14.01$13.16
5 Sep 2025$16.60$14.43$13.18
12 Sep 2025$16.68$14.87$13.22
19 Sep 2025$17.62$15.36$13.24
26 Sep 2025$16.54$15.78$13.26
3 Oct 2025$14.76$15.99$13.24
10 Oct 2025$14.97$16.12$13.20
17 Oct 2025$15.39$16.13$13.18
24 Oct 2025$18.43$16.32$13.20
31 Oct 2025$17.39$16.54$13.25
7 Nov 2025$18.15$16.68$13.28
14 Nov 2025$17.24$16.82$13.34
21 Nov 2025$16.30$16.77$13.40
28 Nov 2025$18.10$16.79$13.49
5 Dec 2025$19.43$16.95$13.61
12 Dec 2025$19.90$17.37$13.79
19 Dec 2025$19.65$17.75$13.97
26 Dec 2025$19.64$18.07$14.15
2 Jan 2026$19.12$18.32$14.32
9 Jan 2026$19.98$18.55$14.54
16 Jan 2026$20.70$18.84$14.78
23 Jan 2026$21.05$19.02$15.01
30 Jan 2026$16.91$19.16$15.25
6 Feb 2026$16.94$19.18$15.42
13 Feb 2026$15.59$19.03$15.56
20 Feb 2026$16.26$18.79$15.68
27 Feb 2026$14.91$18.37$15.81
6 Mar 2026$14.67$17.94$15.91
13 Mar 2026$13.80$17.42$16.02
20 Mar 2026$13.98$16.84$16.11
27 Mar 2026$13.87$16.27$16.21
2 Apr 2026$14.32$15.77$16.28
10 Apr 2026$14.77$15.16$16.37
17 Apr 2026$17.44$15.16$16.48
24 Apr 2026$17.47$15.24$16.61
1 May 2026$17.06$15.35$16.71
8 May 2026$16.64$15.46$16.81
15 May 2026$15.59$15.54$16.87
22 May 2026$15.63$15.65$16.86
29 May 2026$17.85$15.90$16.90
5 Jun 2026$17.15$16.20$16.94
12 Jun 2026$18.05$16.56$16.99
18 Jun 2026$19.21$16.89$17.02
26 Jun 2026$20.10$17.28$17.10
2 Jul 2026$19.69$17.52$17.17
10 Jul 2026$20.35$17.75$17.22
17 Jul 2026$19.23$18.04$17.30
24 Jul 2026$18.06$18.24$17.39
31 Jul 2026$19.14$18.58$17.48
7 Aug 2026$19.37$18.99$17.59
14 Aug 2026$19.57$19.20$17.63
21 Aug 2026$18.42$19.32$17.66
28 Aug 2026$17.89$19.29$17.66
4 Sep 2026$17.75$19.11$17.65
11 Sep 2026$16.80$18.83$17.67
18 Sep 2026$16.18$18.51$17.64
25 Sep 2026$15.03$18.07$17.55
2 Oct 2026$15.38$17.69$17.44
9 Oct 2026$15.17$17.35$17.34
16 Oct 2026$14.49$16.80$17.21
23 Oct 2026$14.09$16.30$17.08
30 Oct 2026$15.53$15.90$16.95
4 Nov 2026$16.69$15.76$16.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $16.69
  • 50-day avg $15.76
  • 200-day avg $16.88
Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$45.96$30.75$19.83
12 Nov 2021$43.82$33.94$21.53
26 Nov 2021$35.66$35.69$22.74
10 Dec 2021$29.25$36.36$23.71
23 Dec 2021$25.75$35.54$24.32
7 Jan 2022$22.43$33.53$24.57
21 Jan 2022$20.91$29.44$24.88
4 Feb 2022$17.54$24.97$25.10
18 Feb 2022$17.91$22.07$25.26
4 Mar 2022$15.81$20.55$25.47
18 Mar 2022$16.44$18.60$25.47
1 Apr 2022$15.65$17.21$25.44
14 Apr 2022$13.52$16.30$25.23
29 Apr 2022$15.25$15.55$25.10
13 May 2022$14.18$14.89$24.98
27 May 2022$15.64$14.64$24.32
10 Jun 2022$14.07$14.51$23.76
24 Jun 2022$13.07$14.11$22.97
8 Jul 2022$12.66$13.86$22.24
22 Jul 2022$14.53$13.52$21.50
5 Aug 2022$14.89$13.73$20.63
19 Aug 2022$14.33$13.67$19.45
2 Sep 2022$12.70$13.80$17.90
16 Sep 2022$12.66$13.92$16.80
30 Sep 2022$11.05$13.60$15.90
14 Oct 2022$10.95$13.05$15.24
28 Oct 2022$10.76$12.29$14.62
11 Nov 2022$11.43$11.57$14.04
25 Nov 2022$10.56$11.11$13.70
9 Dec 2022$9.39$10.73$13.31
23 Dec 2022$8.67$10.19$12.92
6 Jan 2023$8.59$9.73$12.65
20 Jan 2023$10.32$9.59$12.36
3 Feb 2023$10.09$9.48$12.15
17 Feb 2023$9.92$9.44$11.92
3 Mar 2023$9.40$9.48$11.71
17 Mar 2023$6.63$9.32$11.41
31 Mar 2023$7.21$8.85$11.00
14 Apr 2023$7.19$8.31$10.75
28 Apr 2023$7.18$7.75$10.49
12 May 2023$7.13$7.21$10.13
26 May 2023$8.14$7.18$9.81
9 Jun 2023$9.20$7.54$9.53
23 Jun 2023$9.37$8.02$9.36
7 Jul 2023$9.50$8.46$9.21
21 Jul 2023$10.22$9.11$9.14
4 Aug 2023$7.58$9.31$8.99
18 Aug 2023$6.71$9.05$8.79
1 Sep 2023$7.01$8.48$8.62
15 Sep 2023$6.80$7.97$8.45
29 Sep 2023$6.10$7.20$8.27
13 Oct 2023$5.40$6.57$8.11
27 Oct 2023$5.14$6.17$7.95
10 Nov 2023$5.20$5.91$7.72
24 Nov 2023$5.61$5.67$7.52
8 Dec 2023$6.90$5.72$7.36
22 Dec 2023$8.66$6.17$7.30
5 Jan 2024$8.56$6.70$7.37
19 Jan 2024$7.95$7.23$7.43
2 Feb 2024$9.04$7.89$7.52
16 Feb 2024$8.71$8.40$7.59
1 Mar 2024$8.21$8.54$7.65
15 Mar 2024$7.76$8.38$7.64
28 Mar 2024$8.79$8.36$7.61
12 Apr 2024$8.09$8.35$7.56
26 Apr 2024$8.10$8.20$7.47
10 May 2024$9.01$8.31$7.40
24 May 2024$9.02$8.57$7.47
7 Jun 2024$8.37$8.64$7.54
21 Jun 2024$7.92$8.57$7.61
5 Jul 2024$8.46$8.65$7.68
19 Jul 2024$10.38$8.87$7.85
2 Aug 2024$10.64$9.22$8.12
16 Aug 2024$10.91$9.55$8.38
30 Aug 2024$12.15$10.25$8.70
13 Sep 2024$10.85$10.73$8.94
27 Sep 2024$11.03$11.04$9.16
11 Oct 2024$12.43$11.16$9.32
25 Oct 2024$13.59$11.66$9.54
8 Nov 2024$15.06$12.21$9.84
22 Nov 2024$16.73$13.09$10.18
6 Dec 2024$16.12$14.02$10.52
20 Dec 2024$16.46$15.02$10.94
3 Jan 2025$17.51$15.65$11.29
17 Jan 2025$16.65$16.03$11.63
31 Jan 2025$13.49$16.19$11.97
14 Feb 2025$14.09$15.66$12.24
28 Feb 2025$12.79$15.15$12.43
14 Mar 2025$10.87$14.00$12.52
28 Mar 2025$10.41$12.99$12.64
11 Apr 2025$9.20$11.63$12.70
25 Apr 2025$10.96$11.02$12.77
9 May 2025$10.58$10.44$12.78
23 May 2025$9.86$10.30$12.77
6 Jun 2025$10.60$10.14$12.75
20 Jun 2025$11.01$10.34$12.71
3 Jul 2025$12.57$10.79$12.75
18 Jul 2025$13.04$11.23$12.83
1 Aug 2025$15.59$11.85$12.94
15 Aug 2025$15.50$12.93$13.07
29 Aug 2025$17.18$14.01$13.16
12 Sep 2025$16.68$14.87$13.22
26 Sep 2025$16.54$15.78$13.26
10 Oct 2025$14.97$16.12$13.20
24 Oct 2025$18.43$16.32$13.20
7 Nov 2025$18.15$16.68$13.28
21 Nov 2025$16.30$16.77$13.40
5 Dec 2025$19.43$16.95$13.61
19 Dec 2025$19.65$17.75$13.97
2 Jan 2026$19.12$18.32$14.32
16 Jan 2026$20.70$18.84$14.78
30 Jan 2026$16.91$19.16$15.25
13 Feb 2026$15.59$19.03$15.56
27 Feb 2026$14.91$18.37$15.81
13 Mar 2026$13.80$17.42$16.02
27 Mar 2026$13.87$16.27$16.21
10 Apr 2026$14.77$15.16$16.37
24 Apr 2026$17.47$15.24$16.61
8 May 2026$16.64$15.46$16.81
22 May 2026$15.63$15.65$16.86
5 Jun 2026$17.15$16.20$16.94
18 Jun 2026$19.21$16.89$17.02
2 Jul 2026$19.69$17.52$17.17
17 Jul 2026$19.23$18.04$17.30
31 Jul 2026$19.14$18.58$17.48
14 Aug 2026$19.57$19.20$17.63
28 Aug 2026$17.89$19.29$17.66
11 Sep 2026$16.80$18.83$17.67
25 Sep 2026$15.03$18.07$17.55
9 Oct 2026$15.17$17.35$17.34
23 Oct 2026$14.09$16.30$17.08
4 Nov 2026$16.69$15.76$16.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $16.69
  • 50-day avg $15.76
  • 200-day avg $16.88
Nov 2026: $16.69, 1.1% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.50$28.00–
18 Nov 2016$29.90$28.41–
9 Dec 2016$27.65$27.85–
30 Dec 2016$26.25$27.21–
20 Jan 2017$28.75$28.10–
10 Feb 2017$33.40$28.41–
3 Mar 2017$25.65$28.83–
24 Mar 2017$26.00$28.58–
13 Apr 2017$27.30$27.89–
5 May 2017$28.75$27.42$27.74
26 May 2017$27.95$28.14$28.17
16 Jun 2017$28.05$28.62$28.23
7 Jul 2017$27.15$28.58$28.20
28 Jul 2017$26.10$27.67$27.88
18 Aug 2017$29.80$27.59$28.12
8 Sep 2017$29.30$28.19$28.21
29 Sep 2017$30.45$29.28$28.40
20 Oct 2017$30.00$30.70$28.78
10 Nov 2017$21.50$29.82$28.65
1 Dec 2017$21.50$27.24$27.94
22 Dec 2017$20.55$23.90$27.44
12 Jan 2018$21.35$21.61$27.06
2 Feb 2018$18.30$20.53$26.56
23 Feb 2018$16.75$19.98$25.82
16 Mar 2018$19.50$19.37$25.07
6 Apr 2018$17.05$18.57$24.32
27 Apr 2018$13.50$17.69$23.45
18 May 2018$17.05$16.73$22.65
8 Jun 2018$18.35$16.24$21.81
29 Jun 2018$18.95$16.97$20.95
20 Jul 2018$21.50$18.90$20.30
10 Aug 2018$18.45$19.90$19.48
31 Aug 2018$18.05$20.01$18.94
21 Sep 2018$17.85$19.30$18.67
12 Oct 2018$16.95$18.57$18.57
2 Nov 2018$17.65$17.87$18.28
23 Nov 2018$17.35$17.67$18.14
14 Dec 2018$14.10$16.93$17.96
4 Jan 2019$14.15$15.71$17.58
25 Jan 2019$15.50$15.20$17.41
15 Feb 2019$17.80$15.10$17.49
8 Mar 2019$14.25$15.43$17.46
29 Mar 2019$15.45$15.61$17.29
18 Apr 2019$16.00$15.72$17.06
10 May 2019$17.85$15.73$16.69
31 May 2019$15.00$16.07$16.43
21 Jun 2019$14.25$15.85$16.11
12 Jul 2019$16.25$15.58$15.95
2 Aug 2019$14.14$15.03$15.67
23 Aug 2019$13.06$14.72$15.45
13 Sep 2019$15.04$14.42$15.19
4 Oct 2019$11.62$13.88$15.06
25 Oct 2019$12.83$13.21$14.95
15 Nov 2019$13.53$13.36$14.83
6 Dec 2019$13.03$12.96$14.56
27 Dec 2019$12.53$13.19$14.41
17 Jan 2020$12.72$13.00$14.22
7 Feb 2020$12.04$12.49$13.92
28 Feb 2020$11.01$12.28$13.61
20 Mar 2020$8.72$11.41$13.15
9 Apr 2020$9.18$10.25$12.70
1 May 2020$7.26$8.73$12.09
22 May 2020$5.26$7.28$11.43
12 Jun 2020$5.39$6.53$10.87
2 Jul 2020$4.64$5.72$10.22
24 Jul 2020$5.43$5.33$9.63
14 Aug 2020$6.07$5.33$9.12
4 Sep 2020$5.29$5.37$8.50
25 Sep 2020$4.53$5.35$7.92
16 Oct 2020$4.98$5.23$7.34
6 Nov 2020$5.11$5.02$6.79
27 Nov 2020$7.97$5.35$6.39
18 Dec 2020$8.49$6.55$6.18
8 Jan 2021$11.31$7.68$6.21
29 Jan 2021$10.85$9.39$6.45
19 Feb 2021$12.07$10.75$6.82
12 Mar 2021$15.08$11.64$7.28
1 Apr 2021$16.40$13.76$8.16
23 Apr 2021$14.42$14.60$8.92
14 May 2021$12.98$15.31$9.58
4 Jun 2021$15.63$14.78$10.20
25 Jun 2021$19.39$15.39$11.13
16 Jul 2021$15.65$16.06$12.00
6 Aug 2021$26.91$18.28$13.17
27 Aug 2021$28.74$21.72$14.89
17 Sep 2021$28.68$24.99$16.52
8 Oct 2021$30.55$28.41$17.97
29 Oct 2021$45.96$30.75$19.83
19 Nov 2021$38.94$35.04$22.26
10 Dec 2021$29.25$36.36$23.71
31 Dec 2021$24.18$34.60$24.48
21 Jan 2022$20.91$29.44$24.88
11 Feb 2022$17.49$23.32$25.17
4 Mar 2022$15.81$20.55$25.47
25 Mar 2022$15.82$17.88$25.47
14 Apr 2022$13.52$16.30$25.23
6 May 2022$14.95$15.34$25.09
27 May 2022$15.64$14.64$24.32
17 Jun 2022$12.18$14.23$23.34
8 Jul 2022$12.66$13.86$22.24
29 Jul 2022$13.85$13.60$21.11
19 Aug 2022$14.33$13.67$19.45
9 Sep 2022$13.90$13.83$17.36
30 Sep 2022$11.05$13.60$15.90
21 Oct 2022$11.33$12.71$14.92
11 Nov 2022$11.43$11.57$14.04
2 Dec 2022$10.18$10.90$13.51
23 Dec 2022$8.67$10.19$12.92
13 Jan 2023$9.58$9.57$12.48
3 Feb 2023$10.09$9.48$12.15
24 Feb 2023$9.61$9.45$11.81
17 Mar 2023$6.63$9.32$11.41
6 Apr 2023$6.75$8.56$10.89
28 Apr 2023$7.18$7.75$10.49
19 May 2023$7.88$7.09$9.98
9 Jun 2023$9.20$7.54$9.53
30 Jun 2023$9.75$8.27$9.27
21 Jul 2023$10.22$9.11$9.14
11 Aug 2023$7.37$9.25$8.89
1 Sep 2023$7.01$8.48$8.62
22 Sep 2023$6.13$7.63$8.36
13 Oct 2023$5.40$6.57$8.11
3 Nov 2023$5.95$6.05$7.84
24 Nov 2023$5.61$5.67$7.52
15 Dec 2023$8.30$5.89$7.31
5 Jan 2024$8.56$6.70$7.37
26 Jan 2024$8.90$7.56$7.47
16 Feb 2024$8.71$8.40$7.59
8 Mar 2024$8.07$8.47$7.65
28 Mar 2024$8.79$8.36$7.61
19 Apr 2024$7.90$8.25$7.51
10 May 2024$9.01$8.31$7.40
31 May 2024$8.92$8.65$7.50
21 Jun 2024$7.92$8.57$7.61
12 Jul 2024$9.62$8.74$7.74
2 Aug 2024$10.64$9.22$8.12
23 Aug 2024$12.33$9.87$8.53
13 Sep 2024$10.85$10.73$8.94
4 Oct 2024$11.59$11.11$9.24
25 Oct 2024$13.59$11.66$9.54
15 Nov 2024$14.92$12.59$10.00
6 Dec 2024$16.12$14.02$10.52
27 Dec 2024$16.71$15.33$11.12
17 Jan 2025$16.65$16.03$11.63
7 Feb 2025$13.48$15.96$12.11
28 Feb 2025$12.79$15.15$12.43
21 Mar 2025$11.08$13.43$12.57
11 Apr 2025$9.20$11.63$12.70
2 May 2025$10.33$10.67$12.79
23 May 2025$9.86$10.30$12.77
13 Jun 2025$10.46$10.16$12.72
3 Jul 2025$12.57$10.79$12.75
25 Jul 2025$12.83$11.45$12.88
15 Aug 2025$15.50$12.93$13.07
5 Sep 2025$16.60$14.43$13.18
26 Sep 2025$16.54$15.78$13.26
17 Oct 2025$15.39$16.13$13.18
7 Nov 2025$18.15$16.68$13.28
28 Nov 2025$18.10$16.79$13.49
19 Dec 2025$19.65$17.75$13.97
9 Jan 2026$19.98$18.55$14.54
30 Jan 2026$16.91$19.16$15.25
20 Feb 2026$16.26$18.79$15.68
13 Mar 2026$13.80$17.42$16.02
2 Apr 2026$14.32$15.77$16.28
24 Apr 2026$17.47$15.24$16.61
15 May 2026$15.59$15.54$16.87
5 Jun 2026$17.15$16.20$16.94
26 Jun 2026$20.10$17.28$17.10
17 Jul 2026$19.23$18.04$17.30
7 Aug 2026$19.37$18.99$17.59
28 Aug 2026$17.89$19.29$17.66
18 Sep 2026$16.18$18.51$17.64
9 Oct 2026$15.17$17.35$17.34
30 Oct 2026$15.53$15.90$16.95
4 Nov 2026$16.69$15.76$16.88
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways in May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Feb 2026 to Apr 2026; Rising from Apr 2026 to May 2026; Sideways in May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jul 2022 to Jun 2023; Sideways from Jun 2023 to Jul 2023; Falling from Aug 2023 to Dec 2023; Sideways from Dec 2023 to Jun 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Jul 2025 to Feb 2026; Sideways from Feb 2026 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Dec 2021; Sideways from Dec 2021 to Jun 2022; Falling from Jul 2022 to Nov 2023; Sideways from Dec 2023 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Mar 2025 to Jul 2025; Rising from Aug 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 202 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+36.6%
14 Oct 2016+21.1%
21 Oct 2016+11.5%
28 Oct 2016+3.8%
4 Nov 2016+12.4%
11 Nov 2016+14.6%
18 Nov 2016+8.9%
25 Nov 2016+8.1%
2 Dec 2016−5.2%
9 Dec 2016−3.0%
16 Dec 2016−22.6%
23 Dec 2016−21.5%
30 Dec 2016−18.4%
6 Jan 2017−11.0%
13 Jan 2017−2.3%
20 Jan 2017+12.6%
27 Jan 2017+22.9%
3 Feb 2017+13.6%
10 Feb 2017+1.8%
17 Feb 2017−13.4%
24 Feb 2017−15.1%
3 Mar 2017−8.9%
10 Mar 2017−8.9%
17 Mar 2017−4.8%
24 Mar 2017−3.8%
31 Mar 2017−0.9%
7 Apr 2017−8.5%
13 Apr 2017−5.1%
21 Apr 2017−4.0%
28 Apr 2017−8.7%
5 May 2017−13.8%
12 May 2017−16.0%
19 May 2017−0.8%
26 May 2017+0.5%
2 Jun 2017+6.8%
9 Jun 2017+6.4%
16 Jun 2017+2.3%
23 Jun 2017+5.1%
30 Jun 2017−2.2%
7 Jul 2017−1.4%
14 Jul 2017−6.9%
21 Jul 2017−14.5%
28 Jul 2017−14.5%
4 Aug 2017−12.6%
11 Aug 2017−2.7%
18 Aug 2017+3.5%
25 Aug 2017+8.8%
1 Sep 2017+11.2%
8 Sep 2017+0.1%
15 Sep 2017+7.5%
22 Sep 2017+4.3%
29 Sep 2017+6.6%
6 Oct 2017+12.6%
13 Oct 2017+16.0%
20 Oct 2017+11.5%
27 Oct 2017+6.9%
3 Nov 2017+3.6%
10 Nov 2017−31.6%
17 Nov 2017−34.1%
24 Nov 2017−37.2%
1 Dec 2017−38.6%
8 Dec 2017−47.8%
15 Dec 2017−41.7%
22 Dec 2017−39.4%
29 Dec 2017−38.4%
5 Jan 2018−43.8%
12 Jan 2018−42.9%
19 Jan 2018−42.1%
26 Jan 2018−41.0%
2 Feb 2018−41.6%
9 Feb 2018−15.3%
16 Feb 2018−14.1%
23 Feb 2018−26.9%
2 Mar 2018−13.6%
9 Mar 2018+7.5%
16 Mar 2018−6.1%
23 Mar 2018−9.8%
29 Mar 2018−13.9%
6 Apr 2018−11.2%
13 Apr 2018−17.9%
20 Apr 2018−12.7%
27 Apr 2018−26.8%
4 May 2018−24.2%
11 May 2018−14.6%
18 May 2018−13.0%
25 May 2018+1.5%
1 Jun 2018−14.6%
8 Jun 2018−6.8%
15 Jun 2018−0.8%
22 Jun 2018+3.6%
29 Jun 2018+5.2%
6 Jul 2018+14.8%
13 Jul 2018+29.3%
20 Jul 2018+25.0%
27 Jul 2018+44.1%
3 Aug 2018+41.7%
10 Aug 2018+7.4%
17 Aug 2018+6.1%
24 Aug 2018+8.3%
31 Aug 2018+3.3%
7 Sep 2018−5.3%
14 Sep 2018−18.5%
21 Sep 2018−15.2%
28 Sep 2018−4.8%
5 Oct 2018−10.6%
12 Oct 2018−22.7%
19 Oct 2018−14.4%
26 Oct 2018−16.8%
2 Nov 2018−6.0%
9 Nov 2018−4.3%
16 Nov 2018−2.6%
23 Nov 2018−1.2%
30 Nov 2018+0.1%
7 Dec 2018−8.9%
14 Dec 2018−6.1%
21 Dec 2018−11.3%
28 Dec 2018−17.2%
4 Jan 2019−14.6%
11 Jan 2019−4.8%
18 Jan 2019−10.2%
25 Jan 2019−1.1%
1 Feb 2019−7.5%
8 Feb 2019+0.3%
15 Feb 2019−0.8%
22 Feb 2019−15.8%
1 Mar 2019−14.8%
8 Mar 2019−8.5%
15 Mar 2019−2.3%
22 Mar 2019−3.0%
29 Mar 2019+3.0%
5 Apr 2019−1.6%
12 Apr 2019−2.1%
18 Apr 2019−6.6%
26 Apr 2019−5.9%
3 May 2019−5.8%
10 May 2019−0.9%
17 May 2019−10.6%
24 May 2019−2.6%
31 May 2019+2.5%
7 Jun 2019−2.7%
14 Jun 2019−7.5%
21 Jun 2019−6.0%
28 Jun 2019+2.4%
5 Jul 2019−7.2%
12 Jul 2019−5.7%
19 Jul 2019−7.3%
26 Jul 2019−11.8%
2 Aug 2019−14.8%
9 Aug 2019−15.8%
16 Aug 2019−17.5%
23 Aug 2019−16.2%
30 Aug 2019−19.0%
6 Sep 2019−9.3%
13 Sep 2019+1.8%
20 Sep 2019−0.3%
27 Sep 2019−17.1%
4 Oct 2019−22.9%
11 Oct 2019−25.9%
18 Oct 2019−19.8%
25 Oct 2019−12.9%
1 Nov 2019−9.7%
8 Nov 2019−9.1%
15 Nov 2019−9.5%
22 Nov 2019−9.0%
29 Nov 2019−2.0%
6 Dec 2019−10.7%
13 Dec 2019−18.9%
20 Dec 2019−21.3%
27 Dec 2019−18.0%
3 Jan 2020−4.3%
10 Jan 2020−9.4%
17 Jan 2020−7.7%
24 Jan 2020−13.8%
31 Jan 2020−17.8%
7 Feb 2020−26.0%
14 Feb 2020−10.9%
21 Feb 2020−7.6%
28 Feb 2020−14.5%
6 Mar 2020−16.7%
13 Mar 2020−15.5%
20 Mar 2020−1.2%
27 Mar 2020−11.5%
3 Apr 2020−18.8%
9 Apr 2020−8.1%
17 Apr 2020−24.6%
24 Apr 2020−31.7%
1 May 2020−26.0%
8 May 2020−38.6%
15 May 2020−43.7%
22 May 2020−48.2%
29 May 2020−54.1%
5 Jun 2020−46.1%
12 Jun 2020−53.3%
19 Jun 2020−77.3%
26 Jun 2020−65.9%
2 Jul 2020−60.5%
10 Jul 2020−60.1%
17 Jul 2020−40.6%
24 Jul 2020−31.6%
31 Jul 2020−43.6%
7 Aug 2020−19.6%
14 Aug 2020−5.5%
21 Aug 2020−10.2%
28 Aug 2020−11.6%
4 Sep 2020−22.1%
11 Sep 2020−22.4%
18 Sep 2020−8.5%
25 Sep 2020−6.8%
2 Oct 2020+0.0%
9 Oct 2020−2.8%
16 Oct 2020−19.3%
23 Oct 2020−12.9%
30 Oct 2020−10.5%
6 Nov 2020−14.1%
13 Nov 2020−15.4%
20 Nov 2020+19.8%
27 Nov 2020+40.1%
4 Dec 2020+59.3%
11 Dec 2020+83.6%
18 Dec 2020+59.9%
24 Dec 2020+82.5%
31 Dec 2020+100.9%
8 Jan 2021+104.3%
15 Jan 2021+105.9%
22 Jan 2021+114.7%
29 Jan 2021+119.0%
5 Feb 2021+153.7%
12 Feb 2021+112.1%
19 Feb 2021+66.2%
26 Feb 2021+30.5%
5 Mar 2021+20.6%
12 Mar 2021+58.1%
19 Mar 2021+150.3%
26 Mar 2021+83.7%
1 Apr 2021+48.2%
9 Apr 2021+31.5%
16 Apr 2021+27.3%
23 Apr 2021+15.4%
30 Apr 2021+29.1%
7 May 2021−1.5%
14 May 2021−0.1%
21 May 2021+8.0%
28 May 2021+31.4%
4 Jun 2021+31.9%
11 Jun 2021+2.9%
18 Jun 2021−20.4%
25 Jun 2021+7.3%
2 Jul 2021−3.8%
9 Jul 2021+4.2%
16 Jul 2021+2.7%
23 Jul 2021+4.6%
30 Jul 2021+53.5%
6 Aug 2021+80.8%
13 Aug 2021+117.8%
20 Aug 2021+101.0%
27 Aug 2021+80.9%
3 Sep 2021+91.4%
10 Sep 2021+75.1%
17 Sep 2021+46.9%
24 Sep 2021+41.2%
1 Oct 2021+63.2%
8 Oct 2021+75.4%
15 Oct 2021+115.2%
22 Oct 2021+113.4%
29 Oct 2021+83.6%
5 Nov 2021+63.4%
12 Nov 2021+45.3%
19 Nov 2021+29.9%
26 Nov 2021+22.1%
3 Dec 2021−5.9%
10 Dec 2021−8.3%
17 Dec 2021−21.6%
23 Dec 2021−14.6%
31 Dec 2021−23.0%
7 Jan 2022−33.0%
14 Jan 2022−33.7%
21 Jan 2022−35.8%
28 Jan 2022−59.5%
4 Feb 2022−57.3%
11 Feb 2022−54.3%
18 Feb 2022−46.6%
25 Feb 2022−42.7%
4 Mar 2022−41.2%
11 Mar 2022−40.6%
18 Mar 2022−27.2%
25 Mar 2022−34.8%
1 Apr 2022−30.6%
8 Apr 2022−32.5%
14 Apr 2022−38.1%
22 Apr 2022−33.3%
29 Apr 2022−2.9%
6 May 2022−6.4%
13 May 2022−10.1%
20 May 2022−16.7%
27 May 2022−11.6%
3 Jun 2022+4.1%
10 Jun 2022+6.0%
17 Jun 2022−8.2%
24 Jun 2022−3.6%
1 Jul 2022−8.6%
8 Jul 2022+1.9%
15 Jul 2022+7.5%
22 Jul 2022+15.9%
29 Jul 2022−9.2%
5 Aug 2022−0.9%
12 Aug 2022+2.6%
19 Aug 2022+1.2%
26 Aug 2022−9.2%
2 Sep 2022−14.5%
9 Sep 2022−5.5%
16 Sep 2022−1.4%
23 Sep 2022−7.2%
30 Sep 2022−0.3%
7 Oct 2022−3.6%
14 Oct 2022−8.0%
21 Oct 2022−16.8%
28 Oct 2022−16.7%
4 Nov 2022−26.5%
11 Nov 2022−19.3%
18 Nov 2022−21.9%
25 Nov 2022−22.9%
2 Dec 2022−23.6%
9 Dec 2022−29.2%
16 Dec 2022−28.5%
23 Dec 2022−27.9%
30 Dec 2022−27.4%
6 Jan 2023−31.4%
13 Jan 2023−23.9%
20 Jan 2023−14.7%
27 Jan 2023−13.2%
3 Feb 2023−4.6%
10 Feb 2023−16.1%
17 Feb 2023−6.6%
24 Feb 2023−7.5%
3 Mar 2023−7.0%
10 Mar 2023−16.9%
17 Mar 2023−27.9%
24 Mar 2023−25.0%
31 Mar 2023−25.1%
6 Apr 2023−26.9%
14 Apr 2023−28.5%
21 Apr 2023−33.9%
28 Apr 2023−29.3%
5 May 2023−32.8%
12 May 2023−28.6%
19 May 2023−23.4%
26 May 2023−21.3%
2 Jun 2023−11.9%
9 Jun 2023+9.2%
16 Jun 2023+36.2%
23 Jun 2023+28.5%
30 Jun 2023+27.0%
7 Jul 2023+33.6%
14 Jul 2023+28.5%
21 Jul 2023+31.3%
28 Jul 2023+7.1%
4 Aug 2023+3.4%
11 Aug 2023−4.9%
18 Aug 2023−19.1%
25 Aug 2023−20.8%
1 Sep 2023−26.0%
8 Sep 2023−29.1%
15 Sep 2023−32.0%
22 Sep 2023−33.9%
29 Sep 2023−33.9%
6 Oct 2023−37.9%
13 Oct 2023−41.4%
20 Oct 2023−41.2%
27 Oct 2023−28.7%
3 Nov 2023−18.8%
10 Nov 2023−28.3%
17 Nov 2023−20.4%
24 Nov 2023−21.3%
1 Dec 2023−5.5%
8 Dec 2023−2.7%
15 Dec 2023+16.2%
22 Dec 2023+31.2%
29 Dec 2023+32.1%
5 Jan 2024+41.2%
12 Jan 2024+43.0%
19 Jan 2024+35.2%
26 Jan 2024+54.5%
2 Feb 2024+38.2%
9 Feb 2024+52.2%
16 Feb 2024+45.8%
23 Feb 2024+33.7%
1 Mar 2024+9.9%
8 Mar 2024+5.8%
15 Mar 2024−15.1%
22 Mar 2024−12.4%
28 Mar 2024−9.5%
5 Apr 2024−11.7%
12 Apr 2024−9.6%
19 Apr 2024−3.3%
26 Apr 2024−13.3%
3 May 2024−0.8%
10 May 2024+0.5%
17 May 2024+3.1%
24 May 2024+6.4%
31 May 2024+5.8%
7 Jun 2024−0.6%
14 Jun 2024+1.1%
21 Jun 2024−10.9%
28 Jun 2024−7.8%
5 Jul 2024−7.2%
12 Jul 2024+9.3%
19 Jul 2024+20.5%
26 Jul 2024+26.8%
2 Aug 2024+10.4%
9 Aug 2024+14.4%
16 Aug 2024+10.1%
23 Aug 2024+30.5%
30 Aug 2024+29.3%
6 Sep 2024+29.6%
13 Sep 2024+26.4%
20 Sep 2024+36.8%
27 Sep 2024+25.4%
4 Oct 2024+33.7%
11 Oct 2024+25.7%
18 Oct 2024+15.7%
25 Oct 2024+18.9%
1 Nov 2024+26.4%
8 Nov 2024+30.9%
15 Nov 2024+31.1%
22 Nov 2024+29.7%
29 Nov 2024+30.1%
6 Dec 2024+34.7%
13 Dec 2024+45.1%
20 Dec 2024+43.2%
27 Dec 2024+47.4%
3 Jan 2025+47.8%
10 Jan 2025+20.0%
17 Jan 2025+29.1%
24 Jan 2025+20.4%
31 Jan 2025−10.5%
7 Feb 2025−10.9%
14 Feb 2025−9.7%
21 Feb 2025−22.9%
28 Feb 2025−21.7%
7 Mar 2025−25.3%
14 Mar 2025−27.5%
21 Mar 2025−28.1%
28 Mar 2025−31.1%
4 Apr 2025−35.7%
11 Apr 2025−30.4%
17 Apr 2025−31.0%
25 Apr 2025−26.3%
2 May 2025−17.6%
9 May 2025−15.4%
16 May 2025−21.9%
23 May 2025−20.9%
30 May 2025−20.8%
6 Jun 2025−9.3%
13 Jun 2025−9.8%
20 Jun 2025−6.0%
27 Jun 2025+4.3%
3 Jul 2025+20.9%
11 Jul 2025+21.2%
18 Jul 2025+18.0%
25 Jul 2025+1.4%
1 Aug 2025+41.2%
8 Aug 2025+28.8%
15 Aug 2025+37.4%
22 Aug 2025+54.0%
29 Aug 2025+61.8%
5 Sep 2025+48.6%
12 Sep 2025+49.3%
19 Sep 2025+48.4%
26 Sep 2025+30.6%
3 Oct 2025+10.4%
10 Oct 2025+13.2%
17 Oct 2025+12.2%
24 Oct 2025+37.3%
31 Oct 2025+1.8%
7 Nov 2025+15.8%
14 Nov 2025+6.8%
21 Nov 2025−2.2%
28 Nov 2025−0.6%
5 Dec 2025+11.1%
12 Dec 2025+15.6%
19 Dec 2025+9.0%
26 Dec 2025+14.4%
2 Jan 2026+27.5%
9 Jan 2026+27.2%
16 Jan 2026+30.4%
23 Jan 2026+12.4%
30 Jan 2026−4.2%
6 Feb 2026−9.6%
13 Feb 2026−11.0%
20 Feb 2026−4.9%
27 Feb 2026−18.0%
6 Mar 2026−22.6%
13 Mar 2026−27.8%
20 Mar 2026−24.2%
27 Mar 2026−21.2%
2 Apr 2026−21.1%
10 Apr 2026−24.0%
17 Apr 2026−18.4%
24 Apr 2026−20.6%
1 May 2026−3.3%
8 May 2026−8.6%
15 May 2026−8.4%
22 May 2026−12.0%
29 May 2026+9.4%
5 Jun 2026+7.2%
12 Jun 2026+18.8%
18 Jun 2026+22.3%
26 Jun 2026+30.0%
2 Jul 2026+23.9%
10 Jul 2026+26.7%
17 Jul 2026+5.6%
24 Jul 2026−0.1%
31 Jul 2026+8.5%
7 Aug 2026+11.6%
14 Aug 2026+20.5%
21 Aug 2026+15.2%
28 Aug 2026−1.5%
4 Sep 2026−0.9%
11 Sep 2026−10.0%
18 Sep 2026−17.8%
25 Sep 2026−31.0%
2 Oct 2026−25.2%
9 Oct 2026−28.6%
16 Oct 2026−27.3%
23 Oct 2026−24.8%
30 Oct 2026−20.0%
4 Nov 2026−13.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −23% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Happen pay?

Happen, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Happen on?

Happen is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Happen profitable?

Happen, Inc. earned $58.1 M of net profit in the Jun 2026 quarter, +52.3% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $136 M. Over 4 years profit has grown 64.4% a year on average. That is 16.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $38.2 M.

For the full year, FY25 profit was $136 M (+164.3% on the year before).

FY25 profit $136 M (+164.3% on the year before), 64.4% a year over 4 years

  • Net profit $136 M
FY25 profit $136 M (+164.3% on the year before), 64.4% a year over 4 years
QuarterNet profit
FY21$18.6 M
FY22$290 M
FY23$38.9 M
FY24$51.3 M
FY25$136 M

Growth on a year earlier

  • Growth on a year earlier 164.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY221,459.1%
FY23−86.6%
FY2431.8%
FY25164.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $58.1 M (+52.3% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $58.1 M
Jun 2026: $58.1 M (+52.3% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$5.0 M
Dec 2023$10.2 M
Mar 2024$12.3 M
Jun 2024$14.9 M
Sep 2024$14.5 M
Dec 2024$9.7 M
Mar 2025$11.7 M
Jun 2025$38.2 M
Sep 2025$44.3 M
Dec 2025$41.6 M
Mar 2026$51.6 M
Jun 2026$58.1 M

Growth on a year earlier

  • Growth on a year earlier 52.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−88.4%
Dec 2023−57%
Mar 2024−10.4%
Jun 202447.4%
Sep 2024188.7%
Dec 2024−4.3%
Mar 2025−4.7%
Jun 2025156.2%
Sep 2025206.2%
Dec 2025327.5%
Mar 2026342.1%
Jun 202652.3%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.5% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +232.0% and revenue +11.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Happen make, and is it growing?

Happen, Inc. reported $353 M of income in the Jun 2026 quarter, +6.5% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 10.6% a year on average. The last full year, FY25, came in at $1.3 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $1.4 B.

FY25 revenue was $1.3 B, +15.0% on the year before.

FY25 revenue $1.3 B (+15.0% on the year before), 10.6% a year over 4 years

  • Revenue $1.3 B
FY25 revenue $1.3 B (+15.0% on the year before), 10.6% a year over 4 years
QuarterRevenue
FY21$892 M
FY22$1.3 B
FY23$1.1 B
FY24$1.2 B
FY25$1.3 B

Growth on a year earlier

  • Growth on a year earlier 15%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2242.3%
FY23−10.6%
FY242.2%
FY2515%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $353 M (+6.5% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $353 M
Jun 2026: $353 M (+6.5% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$271 M
Dec 2023$262 M
Mar 2024$265 M
Jun 2024$278 M
Sep 2024$302 M
Dec 2024$315 M
Mar 2025$300 M
Jun 2025$331 M
Sep 2025$350 M
Dec 2025$354 M
Mar 2026$337 M
Jun 2026$353 M

Growth on a year earlier

  • Growth on a year earlier 6.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−16.4%
Dec 2023−12.9%
Mar 2024−12%
Jun 2024−7.3%
Sep 202411.3%
Dec 202420.2%
Mar 202513.1%
Jun 202519%
Sep 202515.8%
Dec 202512.2%
Mar 202612.5%
Jun 20266.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.8% on average, against 10.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.6%, against +13.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +164.2%, against +115.0% a year (accelerating).

How much does Happen keep from what it earns?

Happen, Inc.'s net margin was 16.5% in the Jun 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 5 years it has been between 2.1% and 22.8%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 10.2%, within a range of 2.1% to 22.8% over 5 years

  • Net margin 10.2%
FY25: 10.2%, within a range of 2.1% to 22.8% over 5 years
QuarterNet margin
FY212.1%
FY2222.8%
FY233.4%
FY244.4%
FY2510.2%

Change on the year before (points)

  • Change on the year before (points) +5.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+20.7 pts
FY23−19.4 pts
FY24+1.0 pts
FY25+5.8 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 16.5% (+5.0 points on a year earlier)

  • Net margin 16.5%
Jun 2026: net margin 16.5% (+5.0 points on a year earlier)
QuarterNet margin
Sep 20231.8%
Dec 20233.9%
Mar 20244.6%
Jun 20245.4%
Sep 20244.8%
Dec 20243.1%
Mar 20253.9%
Jun 202511.5%
Sep 202512.7%
Dec 202511.7%
Mar 202615.3%
Jun 202616.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−11.5 pts
Dec 2023−3.9 pts
Mar 2024+0.1 pts
Jun 2024+2.0 pts
Sep 2024+3.0 pts
Dec 2024−0.8 pts
Mar 2025−0.7 pts
Jun 2025+6.1 pts
Sep 2025+7.9 pts
Dec 2025+8.6 pts
Mar 2026+11.4 pts
Jun 2026+5.0 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Happen's loans have gone bad?

Happen, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Happen's loan book growing?

Happen, Inc.'s revenue was $1.3 B in FY25, +15.0% on the year before, so the loan book is growing. The latest quarter was +6.5% on a year earlier. The net margin on that income is 16.5%, +5.0 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $1.3 B (+15.0% on the year before), net margin 10.2%

  • Revenue $1.3 B
FY25: revenue $1.3 B (+15.0% on the year before), net margin 10.2%
QuarterRevenue
FY21$892 M
FY22$1.3 B
FY23$1.1 B
FY24$1.2 B
FY25$1.3 B

Net margin

  • Net margin 10.2%
Net margin
QuarterNet margin
FY212.1%
FY2222.8%
FY233.4%
FY244.4%
FY2510.2%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Happen's P/BV ratio, and how does it compare with its own history?

Happen, Inc.'s P/BV is 1.2×, in the middle of its own history: higher than 56% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 1.2× against a usual 1.1×: in the middle of its own history: higher than 56% of past readings

  • P/BV 1.23×
  • Median 1.12×
P/BV 1.2× against a usual 1.1×: in the middle of its own history: higher than 56% of past readings
WeekP/BVMedian
2 Jul 20212.34×1.12×
16 Jul 20212.14×1.12×
30 Jul 20213.33×1.12×
13 Aug 20213.40×1.12×
27 Aug 20213.40×1.12×
10 Sep 20213.40×1.12×
24 Sep 20213.40×1.12×
8 Oct 20213.40×1.12×
22 Oct 20213.40×1.12×
5 Nov 20213.40×1.12×
19 Nov 20213.40×1.12×
3 Dec 20213.40×1.12×
17 Dec 20212.94×1.12×
31 Dec 20212.87×1.12×
14 Jan 20222.87×1.12×
28 Jan 20222.01×1.12×
11 Feb 20222.08×1.12×
25 Feb 20222.23×1.12×
11 Mar 20221.69×1.12×
25 Mar 20221.88×1.12×
8 Apr 20221.64×1.12×
22 Apr 20221.54×1.12×
6 May 20221.72×1.12×
20 May 20221.51×1.12×
3 Jun 20221.80×1.12×
17 Jun 20221.40×1.12×
1 Jul 20221.14×1.12×
15 Jul 20221.24×1.12×
29 Jul 20221.33×1.12×
12 Aug 20221.48×1.12×
26 Aug 20221.33×1.12×
9 Sep 20221.33×1.12×
23 Sep 20221.09×1.12×
7 Oct 20221.06×1.12×
21 Oct 20221.06×1.12×
4 Nov 20220.90×1.12×
18 Nov 20220.97×1.12×
2 Dec 20220.95×1.12×
16 Dec 20220.84×1.12×
30 Dec 20220.82×1.12×
13 Jan 20230.88×1.12×
27 Jan 20230.90×1.12×
10 Feb 20230.90×1.12×
24 Feb 20230.88×1.12×
10 Mar 20230.70×1.12×
24 Mar 20230.62×1.12×
6 Apr 20230.61×1.12×
21 Apr 20230.65×1.12×
5 May 20230.61×1.12×
19 May 20230.71×1.12×
2 Jun 20230.80×1.12×
16 Jun 20230.89×1.12×
30 Jun 20230.88×1.12×
14 Jul 20230.89×1.12×
28 Jul 20230.76×1.12×
11 Aug 20230.66×1.12×
25 Aug 20230.62×1.12×
8 Sep 20230.62×1.12×
22 Sep 20230.55×1.12×
6 Oct 20230.52×1.12×
20 Oct 20230.48×1.12×
3 Nov 20230.54×1.12×
17 Nov 20230.50×1.12×
1 Dec 20230.61×1.12×
15 Dec 20230.75×1.12×
29 Dec 20230.79×1.12×
12 Jan 20240.73×1.12×
26 Jan 20240.78×1.12×
9 Feb 20240.76×1.12×
23 Feb 20240.72×1.12×
8 Mar 20240.71×1.12×
22 Mar 20240.75×1.12×
5 Apr 20240.74×1.12×
19 Apr 20240.69×1.12×
3 May 20240.81×1.12×
17 May 20240.83×1.12×
31 May 20240.78×1.12×
14 Jun 20240.73×1.12×
28 Jun 20240.74×1.12×
12 Jul 20240.84×1.12×
26 Jul 20240.94×1.12×
9 Aug 20240.91×1.12×
23 Aug 20241.07×1.12×
6 Sep 20240.95×1.12×
20 Sep 20240.97×1.12×
4 Oct 20240.97×1.12×
18 Oct 20241.06×1.12×
1 Nov 20241.19×1.12×
15 Nov 20241.25×1.12×
29 Nov 20241.39×1.12×
13 Dec 20241.39×1.12×
27 Dec 20241.40×1.12×
10 Jan 20251.26×1.12×
24 Jan 20251.44×1.12×
7 Feb 20251.14×1.12×
21 Feb 20251.10×1.12×
7 Mar 20250.95×1.12×
21 Mar 20250.94×1.12×
4 Apr 20250.73×1.12×
17 Apr 20250.80×1.12×
2 May 20250.86×1.12×
16 May 20250.89×1.12×
30 May 20250.84×1.12×
13 Jun 20250.88×1.12×
27 Jun 20251.00×1.12×
11 Jul 20251.04×1.12×
25 Jul 20251.05×1.12×
8 Aug 20251.22×1.12×
22 Aug 20251.33×1.12×
5 Sep 20251.35×1.12×
19 Sep 20251.44×1.12×
3 Oct 20251.16×1.12×
17 Oct 20251.21×1.12×
31 Oct 20251.37×1.12×
14 Nov 20251.36×1.12×
28 Nov 20251.43×1.12×
12 Dec 20251.57×1.12×
26 Dec 20251.55×1.12×
9 Jan 20261.54×1.12×
23 Jan 20261.62×1.12×
6 Feb 20261.30×1.12×
20 Feb 20261.25×1.12×
6 Mar 20261.13×1.12×
20 Mar 20261.07×1.12×
2 Apr 20261.09×1.12×
17 Apr 20261.32×1.12×
1 May 20261.29×1.12×
15 May 20261.18×1.12×
29 May 20261.35×1.12×
12 Jun 20261.37×1.12×
26 Jun 20261.52×1.12×
10 Jul 20261.50×1.12×
24 Jul 20261.33×1.12×
7 Aug 20261.43×1.12×
21 Aug 20261.36×1.12×
4 Sep 20261.31×1.12×
18 Sep 20261.19×1.12×
2 Oct 20261.13×1.12×
16 Oct 20261.07×1.12×
30 Oct 20261.14×1.12×
4 Nov 20261.23×1.12×

Book value per share

  • Book value per share $13.58
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$7.32
8 Oct 2021$7.32
22 Oct 2021$7.32
5 Nov 2021$7.32
19 Nov 2021$7.32
3 Dec 2021$7.32
17 Dec 2021$7.32
31 Dec 2021$8.41
14 Jan 2022$8.41
28 Jan 2022$8.41
11 Feb 2022$8.41
25 Feb 2022$8.41
11 Mar 2022$8.41
25 Mar 2022$8.41
8 Apr 2022$8.41
22 Apr 2022$8.41
6 May 2022$8.41
20 May 2022$8.41
3 Jun 2022$8.41
17 Jun 2022$8.68
1 Jul 2022$8.68
15 Jul 2022$8.68
29 Jul 2022$8.68
12 Aug 2022$8.68
26 Aug 2022$8.68
9 Sep 2022$8.68
23 Sep 2022$10.67
7 Oct 2022$10.67
21 Oct 2022$10.67
4 Nov 2022$10.67
18 Nov 2022$10.67
2 Dec 2022$10.67
16 Dec 2022$10.67
30 Dec 2022$10.67
13 Jan 2023$10.67
27 Jan 2023$10.67
10 Feb 2023$10.67
24 Feb 2023$10.67
10 Mar 2023$10.67
24 Mar 2023$10.67
6 Apr 2023$11.08
21 Apr 2023$11.08
5 May 2023$11.08
19 May 2023$11.08
2 Jun 2023$11.08
16 Jun 2023$11.08
30 Jun 2023$11.09
14 Jul 2023$11.09
28 Jul 2023$11.09
11 Aug 2023$11.09
25 Aug 2023$11.09
8 Sep 2023$11.09
22 Sep 2023$11.09
6 Oct 2023$11.09
20 Oct 2023$11.09
3 Nov 2023$11.09
17 Nov 2023$11.09
1 Dec 2023$11.09
15 Dec 2023$11.09
29 Dec 2023$11.02
12 Jan 2024$11.02
26 Jan 2024$11.02
9 Feb 2024$11.02
23 Feb 2024$11.02
8 Mar 2024$11.02
22 Mar 2024$11.34
5 Apr 2024$11.34
19 Apr 2024$11.34
3 May 2024$11.34
17 May 2024$11.34
31 May 2024$11.34
14 Jun 2024$11.34
28 Jun 2024$11.40
12 Jul 2024$11.40
26 Jul 2024$11.40
9 Aug 2024$11.40
23 Aug 2024$11.40
6 Sep 2024$11.40
20 Sep 2024$11.52
4 Oct 2024$11.52
18 Oct 2024$11.52
1 Nov 2024$11.52
15 Nov 2024$11.52
29 Nov 2024$11.52
13 Dec 2024$11.52
27 Dec 2024$11.95
10 Jan 2025$11.95
24 Jan 2025$11.95
7 Feb 2025$11.95
21 Feb 2025$11.95
7 Mar 2025$11.95
21 Mar 2025$11.95
4 Apr 2025$11.83
17 Apr 2025$11.83
2 May 2025$11.83
16 May 2025$11.83
30 May 2025$11.83
13 Jun 2025$11.83
27 Jun 2025$11.95
11 Jul 2025$11.95
25 Jul 2025$11.95
8 Aug 2025$11.95
22 Aug 2025$11.95
5 Sep 2025$11.95
19 Sep 2025$12.25
3 Oct 2025$12.25
17 Oct 2025$12.25
31 Oct 2025$12.25
14 Nov 2025$12.25
28 Nov 2025$12.25
12 Dec 2025$12.25
26 Dec 2025$12.68
9 Jan 2026$12.68
23 Jan 2026$12.68
6 Feb 2026$12.68
20 Feb 2026$12.68
6 Mar 2026$12.68
20 Mar 2026$12.68
2 Apr 2026$13.01
17 Apr 2026$13.01
1 May 2026$13.01
15 May 2026$13.01
29 May 2026$13.01
12 Jun 2026$13.01
26 Jun 2026$13.19
10 Jul 2026$13.19
24 Jul 2026$13.19
7 Aug 2026$13.19
21 Aug 2026$13.19
4 Sep 2026$13.19
18 Sep 2026$13.58
2 Oct 2026$13.58
16 Oct 2026$13.58
30 Oct 2026$13.58
4 Nov 2026$13.58
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 3.4× are drawn at the top edge.

PEG 0.28 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.28×
  • PEG = 1.0 1.00×
PEG 0.28 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.75×1.00×
Dec 20210.75×1.00×
Mar 20220.75×1.00×
Jun 20220.75×1.00×
Sep 20220.75×1.00×
Dec 20220.75×1.00×
Mar 20230.75×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20241.13×1.00×
Sep 20241.18×1.00×
Dec 20241.28×1.00×
Mar 20250.89×1.00×
Jun 20250.89×1.00×
Sep 20250.89×1.00×
Dec 20250.89×1.00×
Mar 20260.89×1.00×
Jun 20260.28×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
1.2×P/BV · higher than 56% of its last 5.3 years
0.19PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved −8.0%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved −18.2% a year; about +11.0% a year came from book-value growth and about −29.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the Happen business getting better or worse?

Happen, Inc.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROE rising at 12.5%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.0% in FY25, profit +164.3%

  • Revenue growth 15.0%
Growth year by year: revenue +15.0% in FY25, profit +164.3%
QuarterRevenue growth
FY21–
FY2242.3%
FY23−10.6%
FY242.2%
FY2515%

Profit growth, EPS growth

  • Profit growth 164.3%
  • EPS growth 157.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22300%300%
FY23−86.6%−87.1%
FY2431.8%25.3%
FY25164.3%157.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 11.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 2023−5.8%
Dec 2023−10.4%
Mar 2024−13.3%
Jun 2024−12.3%
Sep 2024−5.7%
Dec 20242.2%
Mar 20258.8%
Jun 202515.9%
Sep 202517%
Dec 202515%
Mar 202614.8%
Jun 202611.6%

Profit, EPS

  • Profit 164.2%
  • EPS 159.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−82.3%−82.6%
Dec 2023−86.6%−87.2%
Mar 2024−85.7%−86.5%
Jun 2024−53.3%−55.8%
Sep 2024−1.2%−5.7%
Dec 202431.8%27.3%
Mar 202535.3%31.1%
Jun 202574.9%70.3%
Sep 2025100.6%92%
Dec 2025164.3%155.2%
Mar 2026246%238.2%
Jun 2026164.2%159.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 12.5%
ROE: the return line, worked out each quarter
QuarterROE
Sep 20234.3%
Dec 20233.1%
Mar 20243%
Jun 20243.3%
Sep 20243.9%
Dec 20243.8%
Mar 20253.7%
Jun 20255.3%
Sep 20257.1%
Dec 20259%
Mar 202611.5%
Jun 202612.5%
Net profit over the last 12 months as a share of equity at the quarter end, %.
FlatRevenue growth · latest +11.6%, range −13.3% to +17.0%
RisingProfit growth · latest +164.2%, range −86.6% to +246.0%
RisingEPS growth · latest +159.1%, range −87.2% to +238.2%
RisingROE · latest 12.5%, range 3.0% to 12.5%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.0%+1.7%——
Profit+164.3%−22.3%——
EPS+157.8%−25.4%——
Stock price−8.0%+41.0%−18.2%−4.2%
+6.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+52.3%Profit growth (Jun 2026) · latest quarter against a year ago
10.6%Revenue, 4 years · yearly growth over the long run

How much does Happen earn on its equity and assets?

Happen, Inc. earned a return on equity of 9% in FY25. Its lowest yearly reading on file was 2% in FY21. On its assets, every $100 earned about $1.38, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 9%, ROA 1.00%, up from a FY21 low of 2%

  • ROE 9%
FY25: ROE 9%, ROA 1.00%, up from a FY21 low of 2%
QuarterROE
FY212.2%
FY2224.9%
FY233.1%
FY243.8%
FY259%

ROA

  • ROA 1%
ROA
QuarterROA
FY211.7%
FY221.7%
FY230.4%
FY240.4%
FY251%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 13.7% (last 12 months), ROA 1.40%

  • ROE (12 months) 13.7%
Jun 2026: ROE 13.7% (last 12 months), ROA 1.40%
QuarterROE (12 months)
Sep 20233.4%
Dec 20231.7%
Mar 20243.3%
Jun 20243.9%
Sep 20244.7%
Dec 20244.4%
Mar 20252.9%
Jun 20253.5%
Sep 202511%
Dec 202512.3%
Mar 202611.2%
Jun 202613.7%

ROA (12 months)

  • ROA (12 months) 1.4%
ROA (12 months)
QuarterROA (12 months)
Sep 20230.5%
Dec 20230.3%
Mar 20240.4%
Jun 20240.5%
Sep 20240.5%
Dec 20240.4%
Mar 20250.3%
Jun 20250.4%
Sep 20251.3%
Dec 20251.3%
Mar 20261.1%
Jun 20261.4%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 64.4% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Happen have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Happen shareholding pattern?

6.9% of Happen, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.9%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Happen from balance-sheet trouble?

For Happen, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Happen rank in its industry?

There is no score against its industry: Happen, Inc. is not among the largest members shown in this industry comparison for Banks - Regional.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Happen compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Happen in size?

Happen is the 114th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: FirstSun Capital Bancorp, The Bancorp, Inc. and Bladex Inc. Just below it: Dime Commercial Bancshares, Inc., German American Bancorp, Inc. and OceanFirst Financial Corp.

Banks - Regional companies close in size

  1. FirstSun Capital Bancorp $2 billion
  2. The Bancorp, Inc. $1.9 billion
  3. Bladex Inc. $1.9 billion
  4. Happen, Inc. $1.9 billion
  5. Dime Commercial Bancshares, Inc. $1.9 billion
  6. German American Bancorp, Inc. $1.9 billion
  7. OceanFirst Financial Corp. $1.9 billion

All 274 Banks - Regional companies, largest first

Companies close in size in other industries

  1. C3.ai, Inc. $1.9 billion · Software - Infrastructure
  2. Opendoor Technologies Inc. $1.9 billion · Real Estate Services
  3. Happen, Inc. $1.9 billion
  4. Kimbell Royalty Partners, LP $1.9 billion · Oil & Gas Exploration & Production
  5. Redwire Corporation $1.9 billion · Aerospace & Defense

What else do people ask about Happen?

What were Happen's latest quarterly results?

Happen, Inc. reported total income of $353 M and net profit of $58.1 M for the Jun 2026 quarter. Income rose 6.5% and profit rose 52.3% compared with a year earlier. Earnings per share were $0.50.

The net margin was 16.5%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Happen's market cap?

Happen, Inc.'s market capitalisation is $1.9 B at a stock price of $16.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Happen performing?

Happen, Inc.'s share price has been moving sideways for 9 weeks. In its latest quarter, income rose 6.5% and profit rose 52.3% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will Happen's stock price go up?

This page does not forecast Happen, Inc.'s stock price. What it shows instead: the stock price is $16.69, and it has been moving sideways for 9 weeks. Its P/BV of 1.2× is higher than 56% of its own last 5 years (as of 4 November 2026).

Where is Happen in its business cycle?

Happen, Inc.'s FY25 net margin was 10.2%, against a 5-year range of 2.1% to 22.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Happen story?

The main question: yearly earnings per share moved +157.8% while the share price moved −8.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Happen a stock worth studying right now?

What the numbers show: Happen, Inc.'s earnings have grown faster than its share price. Earnings per share grew +157.8% in a year while the price moved −8.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.