FirstSun Capital Bancorp share price today
FirstSun Capital Bancorp · FSUN · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
FirstSun Capital Bancorp share price: $40.72 at the close on 4 November 2026, +24.6% in a year.
FirstSun Capital Bancorp's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the P/BV is higher than 75% of its own history, so the multiple has already done part of the work.
The price has been rising for 12 weeks, and the P/BV is higher than 75% of its own last 4.2 years. Over the last four quarters, results have been deteriorating, with profit −186.6% on a year earlier, with the net margin at −15.9%. What will decide it: the next one or two quarters of results.
What is the FirstSun Capital Bancorp share price today?
FirstSun Capital Bancorp's share price was $40.72 at the close on 4 November 2026. It has been rising for 12 weeks. That is 7.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $33 and $41, and at that close it sat 95% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today FirstSun Capital Bancorp is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.
1Y
Nov 2026: $40.72, 7.5% above its 200-day average. The price has been rising for 12 weeks.
- Price $40.72
- 50-day avg $39.38
- 200-day avg $37.89
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $34.04 | $38.61 | $37.58 |
| 7 Nov 2025 | $32.67 | $38.18 | $37.41 |
| 14 Nov 2025 | $32.52 | $37.56 | $37.19 |
| 21 Nov 2025 | $33.15 | $36.88 | $36.93 |
| 28 Nov 2025 | $33.43 | $36.53 | $36.75 |
| 5 Dec 2025 | $35.78 | $36.04 | $36.56 |
| 12 Dec 2025 | $37.79 | $35.82 | $36.47 |
| 19 Dec 2025 | $39.07 | $35.69 | $36.46 |
| 26 Dec 2025 | $38.36 | $35.54 | $36.47 |
| 2 Jan 2026 | $37.81 | $35.45 | $36.45 |
| 9 Jan 2026 | $38.93 | $35.45 | $36.47 |
| 16 Jan 2026 | $38.78 | $35.97 | $36.50 |
| 23 Jan 2026 | $37.77 | $36.43 | $36.59 |
| 30 Jan 2026 | $39.48 | $37.09 | $36.72 |
| 6 Feb 2026 | $40.33 | $37.95 | $36.88 |
| 13 Feb 2026 | $39.19 | $38.49 | $36.97 |
| 20 Feb 2026 | $39.48 | $38.82 | $37.05 |
| 27 Feb 2026 | $36.47 | $38.81 | $37.08 |
| 6 Mar 2026 | $36.68 | $38.63 | $37.09 |
| 13 Mar 2026 | $34.84 | $38.36 | $37.08 |
| 20 Mar 2026 | $35.51 | $38.08 | $37.07 |
| 27 Mar 2026 | $36.06 | $37.85 | $37.10 |
| 2 Apr 2026 | $36.68 | $37.64 | $37.15 |
| 10 Apr 2026 | $37.66 | $37.47 | $37.23 |
| 17 Apr 2026 | $39.12 | $37.32 | $37.32 |
| 24 Apr 2026 | $38.23 | $37.19 | $37.35 |
| 1 May 2026 | $35.93 | $36.93 | $37.32 |
| 8 May 2026 | $37.08 | $36.77 | $37.25 |
| 15 May 2026 | $34.48 | $36.58 | $37.19 |
| 22 May 2026 | $35.44 | $36.56 | $37.20 |
| 29 May 2026 | $35.45 | $36.60 | $37.21 |
| 5 Jun 2026 | $35.67 | $36.49 | $37.17 |
| 12 Jun 2026 | $36.91 | $36.50 | $37.16 |
| 18 Jun 2026 | $36.19 | $36.49 | $37.11 |
| 26 Jun 2026 | $38.31 | $36.41 | $37.09 |
| 2 Jul 2026 | $38.98 | $36.43 | $37.11 |
| 10 Jul 2026 | $35.08 | $36.37 | $37.08 |
| 17 Jul 2026 | $35.43 | $36.35 | $36.98 |
| 24 Jul 2026 | $34.49 | $36.14 | $36.85 |
| 31 Jul 2026 | $38.68 | $36.45 | $36.80 |
| 7 Aug 2026 | $39.68 | $36.84 | $36.81 |
| 14 Aug 2026 | $41.11 | $37.40 | $36.82 |
| 21 Aug 2026 | $40.00 | $37.83 | $36.99 |
| 28 Aug 2026 | $40.07 | $38.23 | $37.17 |
| 4 Sep 2026 | $40.92 | $38.56 | $37.38 |
| 11 Sep 2026 | $40.16 | $38.66 | $37.55 |
| 18 Sep 2026 | $39.34 | $38.80 | $37.70 |
| 25 Sep 2026 | $39.74 | $39.17 | $37.80 |
| 2 Oct 2026 | $39.52 | $39.61 | $37.84 |
| 9 Oct 2026 | $38.49 | $39.77 | $37.83 |
| 16 Oct 2026 | $37.95 | $39.64 | $37.83 |
| 23 Oct 2026 | $39.81 | $39.48 | $37.85 |
| 30 Oct 2026 | $39.17 | $39.38 | $37.87 |
| 4 Nov 2026 | $40.72 | $39.38 | $37.89 |
3Y
Nov 2026: $40.72, 7.5% above its 200-day average. The price has been rising for 12 weeks.
- Price $40.72
- 50-day avg $39.38
- 200-day avg $37.89
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $30.50 | $29.42 | $30.42 |
| 10 Nov 2023 | $30.30 | $29.54 | $30.40 |
| 16 Nov 2023 | $31.99 | $29.66 | $30.41 |
| 22 Nov 2023 | $31.60 | $29.79 | $30.42 |
| 1 Dec 2023 | $32.50 | $29.92 | $30.44 |
| 7 Dec 2023 | $32.50 | $30.10 | $30.45 |
| 14 Dec 2023 | $34.00 | $30.31 | $30.47 |
| 22 Dec 2023 | $33.84 | $30.64 | $30.50 |
| 27 Dec 2023 | $34.00 | $30.82 | $30.50 |
| 4 Jan 2024 | $34.00 | $30.91 | $30.49 |
| 12 Jan 2024 | $33.75 | $31.19 | $30.48 |
| 19 Jan 2024 | $35.25 | $31.69 | $30.49 |
| 26 Jan 2024 | $36.00 | $32.35 | $30.47 |
| 2 Feb 2024 | $35.25 | $32.99 | $30.45 |
| 9 Feb 2024 | $34.75 | $33.51 | $30.42 |
| 16 Feb 2024 | $35.45 | $33.97 | $30.39 |
| 23 Feb 2024 | $34.89 | $34.26 | $30.38 |
| 29 Feb 2024 | $34.80 | $34.44 | $30.38 |
| 8 Mar 2024 | $35.75 | $34.75 | $30.41 |
| 15 Mar 2024 | $35.50 | $34.94 | $30.43 |
| 21 Mar 2024 | $35.75 | $35.02 | $30.45 |
| 28 Mar 2024 | $35.75 | $35.06 | $30.46 |
| 5 Apr 2024 | $35.70 | $35.20 | $30.49 |
| 12 Apr 2024 | $35.19 | $35.35 | $30.54 |
| 17 Apr 2024 | $34.60 | $35.32 | $30.57 |
| 25 Apr 2024 | $35.00 | $35.28 | $30.61 |
| 3 May 2024 | $34.50 | $35.17 | $30.71 |
| 10 May 2024 | $34.00 | $35.04 | $30.86 |
| 17 May 2024 | $33.50 | $34.93 | $31.01 |
| 24 May 2024 | $33.75 | $34.78 | $31.17 |
| 31 May 2024 | $33.75 | $34.72 | $31.25 |
| 7 Jun 2024 | $34.00 | $34.62 | $31.42 |
| 14 Jun 2024 | $34.24 | $34.51 | $31.59 |
| 21 Jun 2024 | $34.00 | $34.38 | $31.75 |
| 28 Jun 2024 | $34.70 | $34.23 | $31.97 |
| 5 Jul 2024 | $34.00 | $34.16 | $32.06 |
| 12 Jul 2024 | $36.00 | $34.14 | $32.24 |
| 19 Jul 2024 | $37.00 | $34.35 | $32.54 |
| 26 Jul 2024 | $37.50 | $34.61 | $32.84 |
| 2 Aug 2024 | $41.40 | $35.26 | $33.21 |
| 9 Aug 2024 | $42.02 | $36.07 | $33.54 |
| 16 Aug 2024 | $42.88 | $36.96 | $33.88 |
| 23 Aug 2024 | $42.89 | $37.85 | $34.21 |
| 30 Aug 2024 | $42.74 | $38.71 | $34.55 |
| 6 Sep 2024 | $42.60 | $39.40 | $34.81 |
| 13 Sep 2024 | $42.61 | $40.26 | $35.14 |
| 20 Sep 2024 | $42.80 | $41.11 | $35.47 |
| 27 Sep 2024 | $42.56 | $41.72 | $35.81 |
| 4 Oct 2024 | $41.58 | $42.23 | $36.13 |
| 11 Oct 2024 | $40.80 | $42.34 | $36.42 |
| 18 Oct 2024 | $40.70 | $42.27 | $36.69 |
| 25 Oct 2024 | $40.28 | $42.08 | $36.95 |
| 1 Nov 2024 | $35.70 | $41.58 | $37.11 |
| 8 Nov 2024 | $36.84 | $40.83 | $37.18 |
| 15 Nov 2024 | $36.27 | $40.20 | $37.26 |
| 22 Nov 2024 | $37.91 | $39.62 | $37.33 |
| 29 Nov 2024 | $38.58 | $39.28 | $37.43 |
| 6 Dec 2024 | $40.52 | $38.92 | $37.52 |
| 13 Dec 2024 | $42.85 | $38.94 | $37.69 |
| 20 Dec 2024 | $40.03 | $38.77 | $37.78 |
| 27 Dec 2024 | $39.70 | $38.67 | $37.88 |
| 3 Jan 2025 | $39.29 | $38.60 | $37.98 |
| 10 Jan 2025 | $37.12 | $38.42 | $38.04 |
| 17 Jan 2025 | $39.49 | $38.60 | $38.13 |
| 24 Jan 2025 | $41.09 | $39.02 | $38.23 |
| 31 Jan 2025 | $42.20 | $39.50 | $38.37 |
| 7 Feb 2025 | $41.91 | $39.98 | $38.52 |
| 14 Feb 2025 | $43.03 | $40.45 | $38.72 |
| 21 Feb 2025 | $41.33 | $40.65 | $38.86 |
| 28 Feb 2025 | $39.78 | $40.41 | $39.00 |
| 7 Mar 2025 | $39.15 | $40.41 | $39.12 |
| 14 Mar 2025 | $38.68 | $40.24 | $39.23 |
| 21 Mar 2025 | $38.08 | $40.11 | $39.35 |
| 28 Mar 2025 | $37.75 | $40.16 | $39.46 |
| 4 Apr 2025 | $33.72 | $39.70 | $39.49 |
| 11 Apr 2025 | $32.56 | $38.93 | $39.46 |
| 17 Apr 2025 | $33.97 | $38.29 | $39.46 |
| 25 Apr 2025 | $36.05 | $37.53 | $39.49 |
| 2 May 2025 | $35.82 | $36.85 | $39.48 |
| 9 May 2025 | $36.39 | $36.39 | $39.45 |
| 16 May 2025 | $36.86 | $36.13 | $39.43 |
| 23 May 2025 | $35.39 | $35.94 | $39.30 |
| 30 May 2025 | $35.83 | $35.76 | $39.18 |
| 6 Jun 2025 | $34.89 | $35.43 | $38.98 |
| 13 Jun 2025 | $33.37 | $35.20 | $38.78 |
| 20 Jun 2025 | $33.34 | $35.16 | $38.59 |
| 27 Jun 2025 | $34.53 | $35.24 | $38.38 |
| 3 Jul 2025 | $37.69 | $35.44 | $38.25 |
| 11 Jul 2025 | $37.43 | $35.62 | $38.12 |
| 18 Jul 2025 | $39.14 | $35.90 | $38.02 |
| 25 Jul 2025 | $38.84 | $36.20 | $37.94 |
| 1 Aug 2025 | $34.84 | $36.14 | $37.83 |
| 8 Aug 2025 | $34.98 | $36.02 | $37.68 |
| 15 Aug 2025 | $36.40 | $36.10 | $37.57 |
| 22 Aug 2025 | $37.50 | $36.27 | $37.54 |
| 29 Aug 2025 | $38.01 | $36.70 | $37.60 |
| 5 Sep 2025 | $38.42 | $37.07 | $37.65 |
| 12 Sep 2025 | $37.78 | $37.34 | $37.69 |
| 19 Sep 2025 | $39.67 | $37.42 | $37.69 |
| 26 Sep 2025 | $39.99 | $37.59 | $37.70 |
| 3 Oct 2025 | $39.37 | $37.57 | $37.61 |
| 10 Oct 2025 | $39.50 | $37.89 | $37.64 |
| 17 Oct 2025 | $38.47 | $38.38 | $37.64 |
| 24 Oct 2025 | $40.44 | $38.77 | $37.65 |
| 31 Oct 2025 | $34.04 | $38.61 | $37.58 |
| 7 Nov 2025 | $32.67 | $38.18 | $37.41 |
| 14 Nov 2025 | $32.52 | $37.56 | $37.19 |
| 21 Nov 2025 | $33.15 | $36.88 | $36.93 |
| 28 Nov 2025 | $33.43 | $36.53 | $36.75 |
| 5 Dec 2025 | $35.78 | $36.04 | $36.56 |
| 12 Dec 2025 | $37.79 | $35.82 | $36.47 |
| 19 Dec 2025 | $39.07 | $35.69 | $36.46 |
| 26 Dec 2025 | $38.36 | $35.54 | $36.47 |
| 2 Jan 2026 | $37.81 | $35.45 | $36.45 |
| 9 Jan 2026 | $38.93 | $35.45 | $36.47 |
| 16 Jan 2026 | $38.78 | $35.97 | $36.50 |
| 23 Jan 2026 | $37.77 | $36.43 | $36.59 |
| 30 Jan 2026 | $39.48 | $37.09 | $36.72 |
| 6 Feb 2026 | $40.33 | $37.95 | $36.88 |
| 13 Feb 2026 | $39.19 | $38.49 | $36.97 |
| 20 Feb 2026 | $39.48 | $38.82 | $37.05 |
| 27 Feb 2026 | $36.47 | $38.81 | $37.08 |
| 6 Mar 2026 | $36.68 | $38.63 | $37.09 |
| 13 Mar 2026 | $34.84 | $38.36 | $37.08 |
| 20 Mar 2026 | $35.51 | $38.08 | $37.07 |
| 27 Mar 2026 | $36.06 | $37.85 | $37.10 |
| 2 Apr 2026 | $36.68 | $37.64 | $37.15 |
| 10 Apr 2026 | $37.66 | $37.47 | $37.23 |
| 17 Apr 2026 | $39.12 | $37.32 | $37.32 |
| 24 Apr 2026 | $38.23 | $37.19 | $37.35 |
| 1 May 2026 | $35.93 | $36.93 | $37.32 |
| 8 May 2026 | $37.08 | $36.77 | $37.25 |
| 15 May 2026 | $34.48 | $36.58 | $37.19 |
| 22 May 2026 | $35.44 | $36.56 | $37.20 |
| 29 May 2026 | $35.45 | $36.60 | $37.21 |
| 5 Jun 2026 | $35.67 | $36.49 | $37.17 |
| 12 Jun 2026 | $36.91 | $36.50 | $37.16 |
| 18 Jun 2026 | $36.19 | $36.49 | $37.11 |
| 26 Jun 2026 | $38.31 | $36.41 | $37.09 |
| 2 Jul 2026 | $38.98 | $36.43 | $37.11 |
| 10 Jul 2026 | $35.08 | $36.37 | $37.08 |
| 17 Jul 2026 | $35.43 | $36.35 | $36.98 |
| 24 Jul 2026 | $34.49 | $36.14 | $36.85 |
| 31 Jul 2026 | $38.68 | $36.45 | $36.80 |
| 7 Aug 2026 | $39.68 | $36.84 | $36.81 |
| 14 Aug 2026 | $41.11 | $37.40 | $36.82 |
| 21 Aug 2026 | $40.00 | $37.83 | $36.99 |
| 28 Aug 2026 | $40.07 | $38.23 | $37.17 |
| 4 Sep 2026 | $40.92 | $38.56 | $37.38 |
| 11 Sep 2026 | $40.16 | $38.66 | $37.55 |
| 18 Sep 2026 | $39.34 | $38.80 | $37.70 |
| 25 Sep 2026 | $39.74 | $39.17 | $37.80 |
| 2 Oct 2026 | $39.52 | $39.61 | $37.84 |
| 9 Oct 2026 | $38.49 | $39.77 | $37.83 |
| 16 Oct 2026 | $37.95 | $39.64 | $37.83 |
| 23 Oct 2026 | $39.81 | $39.48 | $37.85 |
| 30 Oct 2026 | $39.17 | $39.38 | $37.87 |
| 4 Nov 2026 | $40.72 | $39.38 | $37.89 |
5Y
Nov 2026: $40.72, 7.5% above its 200-day average. The price has been rising for 12 weeks.
- Price $40.72
- 50-day avg $39.38
- 200-day avg $37.89
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Aug 2022 | $30.00 | – | – |
| 19 Aug 2022 | $30.00 | – | – |
| 2 Sep 2022 | $29.93 | – | – |
| 16 Sep 2022 | $31.05 | – | – |
| 30 Sep 2022 | $30.75 | – | – |
| 14 Oct 2022 | $30.75 | – | – |
| 28 Oct 2022 | $32.75 | – | – |
| 11 Nov 2022 | $34.55 | $31.33 | – |
| 23 Nov 2022 | $38.00 | $32.16 | – |
| 8 Dec 2022 | $36.25 | $33.12 | – |
| 23 Dec 2022 | $35.85 | $33.74 | – |
| 6 Jan 2023 | $35.91 | $34.15 | – |
| 20 Jan 2023 | $34.25 | $34.73 | – |
| 3 Feb 2023 | $34.50 | $35.06 | – |
| 17 Feb 2023 | $34.00 | $35.23 | – |
| 2 Mar 2023 | $33.15 | $35.10 | – |
| 17 Mar 2023 | $29.90 | $34.47 | – |
| 31 Mar 2023 | $28.00 | $33.03 | – |
| 14 Apr 2023 | $27.25 | $31.97 | – |
| 28 Apr 2023 | $27.15 | $30.91 | – |
| 9 May 2023 | $26.99 | $29.87 | – |
| 24 May 2023 | $25.15 | $28.86 | – |
| 8 Jun 2023 | $25.50 | $27.85 | – |
| 22 Jun 2023 | $25.00 | $26.85 | – |
| 7 Jul 2023 | $25.00 | $26.34 | – |
| 21 Jul 2023 | $28.25 | $26.11 | – |
| 4 Aug 2023 | $29.20 | $26.33 | – |
| 18 Aug 2023 | $29.40 | $26.69 | – |
| 1 Sep 2023 | $30.00 | $27.08 | – |
| 15 Sep 2023 | $29.65 | $27.60 | – |
| 29 Sep 2023 | $29.20 | $28.06 | $30.48 |
| 13 Oct 2023 | $29.25 | $28.63 | $30.46 |
| 26 Oct 2023 | $29.35 | $29.19 | $30.45 |
| 10 Nov 2023 | $30.30 | $29.54 | $30.40 |
| 22 Nov 2023 | $31.60 | $29.79 | $30.42 |
| 7 Dec 2023 | $32.50 | $30.10 | $30.45 |
| 22 Dec 2023 | $33.84 | $30.64 | $30.50 |
| 4 Jan 2024 | $34.00 | $30.91 | $30.49 |
| 19 Jan 2024 | $35.25 | $31.69 | $30.49 |
| 2 Feb 2024 | $35.25 | $32.99 | $30.45 |
| 16 Feb 2024 | $35.45 | $33.97 | $30.39 |
| 29 Feb 2024 | $34.80 | $34.44 | $30.38 |
| 15 Mar 2024 | $35.50 | $34.94 | $30.43 |
| 28 Mar 2024 | $35.75 | $35.06 | $30.46 |
| 12 Apr 2024 | $35.19 | $35.35 | $30.54 |
| 25 Apr 2024 | $35.00 | $35.28 | $30.61 |
| 10 May 2024 | $34.00 | $35.04 | $30.86 |
| 24 May 2024 | $33.75 | $34.78 | $31.17 |
| 7 Jun 2024 | $34.00 | $34.62 | $31.42 |
| 21 Jun 2024 | $34.00 | $34.38 | $31.75 |
| 5 Jul 2024 | $34.00 | $34.16 | $32.06 |
| 19 Jul 2024 | $37.00 | $34.35 | $32.54 |
| 2 Aug 2024 | $41.40 | $35.26 | $33.21 |
| 16 Aug 2024 | $42.88 | $36.96 | $33.88 |
| 30 Aug 2024 | $42.74 | $38.71 | $34.55 |
| 13 Sep 2024 | $42.61 | $40.26 | $35.14 |
| 27 Sep 2024 | $42.56 | $41.72 | $35.81 |
| 11 Oct 2024 | $40.80 | $42.34 | $36.42 |
| 25 Oct 2024 | $40.28 | $42.08 | $36.95 |
| 8 Nov 2024 | $36.84 | $40.83 | $37.18 |
| 22 Nov 2024 | $37.91 | $39.62 | $37.33 |
| 6 Dec 2024 | $40.52 | $38.92 | $37.52 |
| 20 Dec 2024 | $40.03 | $38.77 | $37.78 |
| 3 Jan 2025 | $39.29 | $38.60 | $37.98 |
| 17 Jan 2025 | $39.49 | $38.60 | $38.13 |
| 31 Jan 2025 | $42.20 | $39.50 | $38.37 |
| 14 Feb 2025 | $43.03 | $40.45 | $38.72 |
| 28 Feb 2025 | $39.78 | $40.41 | $39.00 |
| 14 Mar 2025 | $38.68 | $40.24 | $39.23 |
| 28 Mar 2025 | $37.75 | $40.16 | $39.46 |
| 11 Apr 2025 | $32.56 | $38.93 | $39.46 |
| 25 Apr 2025 | $36.05 | $37.53 | $39.49 |
| 9 May 2025 | $36.39 | $36.39 | $39.45 |
| 23 May 2025 | $35.39 | $35.94 | $39.30 |
| 6 Jun 2025 | $34.89 | $35.43 | $38.98 |
| 20 Jun 2025 | $33.34 | $35.16 | $38.59 |
| 3 Jul 2025 | $37.69 | $35.44 | $38.25 |
| 18 Jul 2025 | $39.14 | $35.90 | $38.02 |
| 1 Aug 2025 | $34.84 | $36.14 | $37.83 |
| 15 Aug 2025 | $36.40 | $36.10 | $37.57 |
| 29 Aug 2025 | $38.01 | $36.70 | $37.60 |
| 12 Sep 2025 | $37.78 | $37.34 | $37.69 |
| 26 Sep 2025 | $39.99 | $37.59 | $37.70 |
| 10 Oct 2025 | $39.50 | $37.89 | $37.64 |
| 24 Oct 2025 | $40.44 | $38.77 | $37.65 |
| 7 Nov 2025 | $32.67 | $38.18 | $37.41 |
| 21 Nov 2025 | $33.15 | $36.88 | $36.93 |
| 5 Dec 2025 | $35.78 | $36.04 | $36.56 |
| 19 Dec 2025 | $39.07 | $35.69 | $36.46 |
| 2 Jan 2026 | $37.81 | $35.45 | $36.45 |
| 16 Jan 2026 | $38.78 | $35.97 | $36.50 |
| 30 Jan 2026 | $39.48 | $37.09 | $36.72 |
| 13 Feb 2026 | $39.19 | $38.49 | $36.97 |
| 27 Feb 2026 | $36.47 | $38.81 | $37.08 |
| 13 Mar 2026 | $34.84 | $38.36 | $37.08 |
| 27 Mar 2026 | $36.06 | $37.85 | $37.10 |
| 10 Apr 2026 | $37.66 | $37.47 | $37.23 |
| 24 Apr 2026 | $38.23 | $37.19 | $37.35 |
| 8 May 2026 | $37.08 | $36.77 | $37.25 |
| 22 May 2026 | $35.44 | $36.56 | $37.20 |
| 5 Jun 2026 | $35.67 | $36.49 | $37.17 |
| 18 Jun 2026 | $36.19 | $36.49 | $37.11 |
| 2 Jul 2026 | $38.98 | $36.43 | $37.11 |
| 17 Jul 2026 | $35.43 | $36.35 | $36.98 |
| 31 Jul 2026 | $38.68 | $36.45 | $36.80 |
| 14 Aug 2026 | $41.11 | $37.40 | $36.82 |
| 28 Aug 2026 | $40.07 | $38.23 | $37.17 |
| 11 Sep 2026 | $40.16 | $38.66 | $37.55 |
| 25 Sep 2026 | $39.74 | $39.17 | $37.80 |
| 9 Oct 2026 | $38.49 | $39.77 | $37.83 |
| 23 Oct 2026 | $39.81 | $39.48 | $37.85 |
| 4 Nov 2026 | $40.72 | $39.38 | $37.89 |
Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling in May 2026; Sideways from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Apr 2024 to Oct 2024; Sideways in Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling in May 2026; Sideways from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Price stage: Rising from Apr 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Falling from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Falling from Feb 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.
Week by week since 2022: did it beat the S&P 500 over the past 13 weeks?
Ahead in 87 of 210 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 5 Aug 2022 | no S&P 500 reading |
| 11 Aug 2022 | no S&P 500 reading |
| 19 Aug 2022 | no S&P 500 reading |
| 26 Aug 2022 | no S&P 500 reading |
| 2 Sep 2022 | no S&P 500 reading |
| 9 Sep 2022 | no S&P 500 reading |
| 16 Sep 2022 | no S&P 500 reading |
| 23 Sep 2022 | no S&P 500 reading |
| 30 Sep 2022 | no S&P 500 reading |
| 4 Oct 2022 | no S&P 500 reading |
| 14 Oct 2022 | no S&P 500 reading |
| 21 Oct 2022 | no S&P 500 reading |
| 28 Oct 2022 | no S&P 500 reading |
| 4 Nov 2022 | +20.6% |
| 11 Nov 2022 | +22.8% |
| 18 Nov 2022 | +26.2% |
| 23 Nov 2022 | +30.4% |
| 2 Dec 2022 | +18.2% |
| 8 Dec 2022 | +20.6% |
| 15 Dec 2022 | +15.7% |
| 23 Dec 2022 | +11.8% |
| 30 Dec 2022 | +11.5% |
| 6 Jan 2023 | +9.6% |
| 13 Jan 2023 | +2.4% |
| 20 Jan 2023 | +2.1% |
| 26 Jan 2023 | −1.5% |
| 3 Feb 2023 | −6.6% |
| 10 Feb 2023 | −3.3% |
| 17 Feb 2023 | −8.4% |
| 23 Feb 2023 | −9.8% |
| 2 Mar 2023 | −8.5% |
| 10 Mar 2023 | −9.9% |
| 17 Mar 2023 | −18.1% |
| 24 Mar 2023 | −24.7% |
| 31 Mar 2023 | −30.2% |
| 6 Apr 2023 | −26.8% |
| 14 Apr 2023 | −25.6% |
| 21 Apr 2023 | −20.9% |
| 28 Apr 2023 | −21.8% |
| 5 May 2023 | −24.7% |
| 9 May 2023 | −22.1% |
| 19 May 2023 | −29.3% |
| 24 May 2023 | −31.3% |
| 2 Jun 2023 | −29.7% |
| 8 Jun 2023 | −31.7% |
| 15 Jun 2023 | −29.1% |
| 22 Jun 2023 | −20.8% |
| 30 Jun 2023 | −17.2% |
| 7 Jul 2023 | −18.7% |
| 14 Jul 2023 | −15.7% |
| 21 Jul 2023 | −10.6% |
| 28 Jul 2023 | −3.0% |
| 4 Aug 2023 | +4.0% |
| 11 Aug 2023 | +0.5% |
| 18 Aug 2023 | +13.3% |
| 24 Aug 2023 | +12.3% |
| 1 Sep 2023 | +13.4% |
| 8 Sep 2023 | +13.0% |
| 15 Sep 2023 | +17.7% |
| 21 Sep 2023 | +18.4% |
| 29 Sep 2023 | +18.1% |
| 5 Oct 2023 | +18.0% |
| 13 Oct 2023 | +19.1% |
| 20 Oct 2023 | +10.9% |
| 26 Oct 2023 | +11.3% |
| 3 Nov 2023 | +7.2% |
| 10 Nov 2023 | +4.4% |
| 16 Nov 2023 | +5.5% |
| 22 Nov 2023 | +3.8% |
| 1 Dec 2023 | +6.6% |
| 7 Dec 2023 | +5.9% |
| 14 Dec 2023 | +8.8% |
| 22 Dec 2023 | +4.9% |
| 27 Dec 2023 | +5.2% |
| 4 Jan 2024 | +8.3% |
| 12 Jan 2024 | +4.9% |
| 19 Jan 2024 | +5.4% |
| 26 Jan 2024 | +4.0% |
| 2 Feb 2024 | +1.8% |
| 9 Feb 2024 | +0.9% |
| 16 Feb 2024 | +0.0% |
| 23 Feb 2024 | −1.1% |
| 29 Feb 2024 | −4.6% |
| 8 Mar 2024 | −1.2% |
| 15 Mar 2024 | −4.2% |
| 21 Mar 2024 | −4.4% |
| 28 Mar 2024 | −4.9% |
| 5 Apr 2024 | −5.8% |
| 12 Apr 2024 | −2.9% |
| 17 Apr 2024 | −4.5% |
| 25 Apr 2024 | −7.1% |
| 3 May 2024 | −5.6% |
| 10 May 2024 | −6.1% |
| 17 May 2024 | −11.5% |
| 24 May 2024 | −7.5% |
| 31 May 2024 | −5.8% |
| 7 Jun 2024 | −9.3% |
| 14 Jun 2024 | −10.0% |
| 21 Jun 2024 | −9.4% |
| 28 Jun 2024 | −7.0% |
| 5 Jul 2024 | −11.7% |
| 12 Jul 2024 | −7.3% |
| 19 Jul 2024 | −3.9% |
| 26 Jul 2024 | +0.0% |
| 2 Aug 2024 | +15.8% |
| 9 Aug 2024 | +21.3% |
| 16 Aug 2024 | +23.3% |
| 23 Aug 2024 | +20.9% |
| 30 Aug 2024 | +19.8% |
| 6 Sep 2024 | +24.1% |
| 13 Sep 2024 | +20.9% |
| 20 Sep 2024 | +21.5% |
| 27 Sep 2024 | +17.6% |
| 4 Oct 2024 | +19.0% |
| 11 Oct 2024 | +9.8% |
| 18 Oct 2024 | +3.5% |
| 25 Oct 2024 | +1.1% |
| 1 Nov 2024 | −20.9% |
| 8 Nov 2024 | −24.6% |
| 15 Nov 2024 | −21.1% |
| 22 Nov 2024 | −17.5% |
| 29 Nov 2024 | −16.6% |
| 6 Dec 2024 | −17.4% |
| 13 Dec 2024 | −6.9% |
| 20 Dec 2024 | −10.5% |
| 27 Dec 2024 | −10.8% |
| 3 Jan 2025 | −8.8% |
| 10 Jan 2025 | −9.2% |
| 17 Jan 2025 | −5.2% |
| 24 Jan 2025 | −3.0% |
| 31 Jan 2025 | +12.8% |
| 7 Feb 2025 | +13.3% |
| 14 Feb 2025 | +14.5% |
| 21 Feb 2025 | +8.3% |
| 28 Feb 2025 | +4.5% |
| 7 Mar 2025 | +1.9% |
| 14 Mar 2025 | −2.9% |
| 21 Mar 2025 | −0.3% |
| 28 Mar 2025 | +1.7% |
| 4 Apr 2025 | +0.5% |
| 11 Apr 2025 | −4.3% |
| 17 Apr 2025 | −2.1% |
| 25 Apr 2025 | −2.8% |
| 2 May 2025 | −9.3% |
| 9 May 2025 | −7.1% |
| 16 May 2025 | −11.8% |
| 23 May 2025 | −10.9% |
| 30 May 2025 | −9.1% |
| 6 Jun 2025 | −14.9% |
| 13 Jun 2025 | −19.8% |
| 20 Jun 2025 | −17.8% |
| 27 Jun 2025 | −19.2% |
| 3 Jul 2025 | −12.0% |
| 11 Jul 2025 | −1.8% |
| 18 Jul 2025 | −4.0% |
| 25 Jul 2025 | −8.0% |
| 1 Aug 2025 | −12.4% |
| 8 Aug 2025 | −16.8% |
| 15 Aug 2025 | −9.5% |
| 22 Aug 2025 | −5.5% |
| 29 Aug 2025 | −3.4% |
| 5 Sep 2025 | +2.1% |
| 12 Sep 2025 | +3.1% |
| 19 Sep 2025 | +7.3% |
| 26 Sep 2025 | +8.2% |
| 3 Oct 2025 | −2.6% |
| 10 Oct 2025 | +0.8% |
| 17 Oct 2025 | −7.6% |
| 24 Oct 2025 | −2.2% |
| 31 Oct 2025 | −12.0% |
| 7 Nov 2025 | −11.9% |
| 14 Nov 2025 | −15.1% |
| 21 Nov 2025 | −13.7% |
| 28 Nov 2025 | −18.0% |
| 5 Dec 2025 | −12.8% |
| 12 Dec 2025 | −3.7% |
| 19 Dec 2025 | −4.1% |
| 26 Dec 2025 | −8.4% |
| 2 Jan 2026 | −6.0% |
| 9 Jan 2026 | −7.7% |
| 16 Jan 2026 | −3.3% |
| 23 Jan 2026 | −8.4% |
| 30 Jan 2026 | +14.5% |
| 6 Feb 2026 | +20.5% |
| 13 Feb 2026 | +19.0% |
| 20 Feb 2026 | +14.5% |
| 27 Feb 2026 | +8.7% |
| 6 Mar 2026 | +4.5% |
| 13 Mar 2026 | −5.0% |
| 20 Mar 2026 | −4.4% |
| 27 Mar 2026 | +2.1% |
| 2 Apr 2026 | +1.0% |
| 10 Apr 2026 | −1.2% |
| 17 Apr 2026 | −1.8% |
| 24 Apr 2026 | −2.4% |
| 1 May 2026 | −13.1% |
| 8 May 2026 | −14.9% |
| 15 May 2026 | −20.4% |
| 22 May 2026 | −18.4% |
| 29 May 2026 | −13.1% |
| 5 Jun 2026 | −12.4% |
| 12 Jun 2026 | −6.1% |
| 18 Jun 2026 | −13.2% |
| 26 Jun 2026 | −8.7% |
| 2 Jul 2026 | −7.3% |
| 10 Jul 2026 | −18.0% |
| 17 Jul 2026 | −14.1% |
| 24 Jul 2026 | −13.3% |
| 31 Jul 2026 | +4.0% |
| 7 Aug 2026 | +2.2% |
| 14 Aug 2026 | +14.2% |
| 21 Aug 2026 | +10.2% |
| 28 Aug 2026 | +11.3% |
| 4 Sep 2026 | +10.3% |
| 11 Sep 2026 | +5.8% |
| 18 Sep 2026 | +6.7% |
| 25 Sep 2026 | −2.1% |
| 2 Oct 2026 | −2.0% |
| 9 Oct 2026 | +6.6% |
| 16 Oct 2026 | +4.4% |
| 23 Oct 2026 | +12.6% |
| 30 Oct 2026 | +0.1% |
| 4 Nov 2026 | +3.5% |
Over the last 4.2 years the share price moved +36% while the S&P 500 moved +85%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does FirstSun Capital Bancorp pay?
FirstSun Capital Bancorp pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is FirstSun Capital Bancorp on?
FirstSun Capital Bancorp is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is FirstSun Capital Bancorp profitable?
FirstSun Capital Bancorp posted a net loss of $22.8 M in the Jun 2026 quarter. Full-year FY25 profit was $97.9 M. Over 4 years profit has grown 22.7% a year on average. That loss is 15.9% of the quarter's revenue. The same quarter a year earlier earned $26.4 M. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −$22.8 M, −186.6% on a year earlier. For the full year, FY25 profit was $97.9 M (+29.5% on the year before).
FY25 profit $97.9 M (+29.5% on the year before), 22.7% a year over 4 years
- Net profit $97.9 M
| Quarter | Net profit |
|---|---|
| FY21 | $43.2 M |
| FY22 | $59.2 M |
| FY23 | $104 M |
| FY24 | $75.6 M |
| FY25 | $97.9 M |
Growth on a year earlier
- Growth on a year earlier 29.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 37.1% |
| FY23 | 74.9% |
| FY24 | −27% |
| FY25 | 29.5% |
Jun 2026: −$22.8 M (−186.6% on a year earlier)
- Net profit (quarterly) −$22.9 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $25.2 M |
| Dec 2023 | $24.0 M |
| Mar 2024 | $12.3 M |
| Jun 2024 | $24.6 M |
| Sep 2024 | $22.4 M |
| Dec 2024 | $16.4 M |
| Mar 2025 | $23.6 M |
| Jun 2025 | $26.4 M |
| Sep 2025 | $23.2 M |
| Dec 2025 | $24.8 M |
| Mar 2026 | $21.6 M |
| Jun 2026 | −$22.9 M |
Growth on a year earlier
- Growth on a year earlier −186.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −4.8% |
| Dec 2023 | −2.3% |
| Mar 2024 | −53.2% |
| Jun 2024 | −12.3% |
| Sep 2024 | −11.1% |
| Dec 2024 | −31.9% |
| Mar 2025 | 91.7% |
| Jun 2025 | 7.4% |
| Sep 2025 | 3.4% |
| Dec 2025 | 51.7% |
| Mar 2026 | −8.4% |
| Jun 2026 | −186.6% |
Why profit moved: revenue changed +42.2% on a year earlier and the margin moved −42.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −35.0% and revenue +16.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does FirstSun Capital Bancorp make, and is it growing?
FirstSun Capital Bancorp reported $144 M of income in the Jun 2026 quarter, +42.2% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 9.3% a year on average. The last full year, FY25, came in at $395 M.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $447 M.
FY25 revenue was $395 M, +9.9% on the year before.
FY25 revenue $395 M (+9.9% on the year before), 9.3% a year over 4 years
- Revenue $395 M
| Quarter | Revenue |
|---|---|
| FY21 | $276 M |
| FY22 | $313 M |
| FY23 | $354 M |
| FY24 | $359 M |
| FY25 | $395 M |
Growth on a year earlier
- Growth on a year earlier 9.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 13.3% |
| FY23 | 13.1% |
| FY24 | 1.4% |
| FY25 | 9.9% |
Jun 2026: $144 M (+42.2% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) $144 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $88.2 M |
| Dec 2023 | $82.7 M |
| Mar 2024 | $77.1 M |
| Jun 2024 | $95.0 M |
| Sep 2024 | $93.2 M |
| Dec 2024 | $93.8 M |
| Mar 2025 | $92.4 M |
| Jun 2025 | $101 M |
| Sep 2025 | $97.2 M |
| Dec 2025 | $104 M |
| Mar 2026 | $102 M |
| Jun 2026 | $144 M |
Growth on a year earlier
- Growth on a year earlier 42.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −1.7% |
| Dec 2023 | −4.1% |
| Mar 2024 | −14% |
| Jun 2024 | 1.4% |
| Sep 2024 | 5.7% |
| Dec 2024 | 13.4% |
| Mar 2025 | 19.8% |
| Jun 2025 | 6.4% |
| Sep 2025 | 4.2% |
| Dec 2025 | 10.8% |
| Mar 2026 | 10.1% |
| Jun 2026 | 42.2% |
Recent pace: the last four quarters grew +16.8% on average, against 9.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.4%, against +14.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −47.4%, against −26.3% a year (rolling over).
How much does FirstSun Capital Bancorp keep from what it earns?
FirstSun Capital Bancorp's net margin was −15.9% in the Jun 2026 quarter, 42.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 15.6% and 29.2%. The latest quarter is below every full year in that period.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 24.8%, within a range of 15.6% to 29.2% over 5 years
- Net margin 24.8%
| Quarter | Net margin |
|---|---|
| FY21 | 15.6% |
| FY22 | 18.9% |
| FY23 | 29.2% |
| FY24 | 21.1% |
| FY25 | 24.8% |
Change on the year before (points)
- Change on the year before (points) +3.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.3 pts |
| FY23 | +10.3 pts |
| FY24 | −8.1 pts |
| FY25 | +3.7 pts |
Jun 2026: net margin −15.9% (−42.0 points on a year earlier)
- Net margin −15.9%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 28.6% |
| Dec 2023 | 29% |
| Mar 2024 | 15.9% |
| Jun 2024 | 25.9% |
| Sep 2024 | 24% |
| Dec 2024 | 17.4% |
| Mar 2025 | 25.5% |
| Jun 2025 | 26.1% |
| Sep 2025 | 23.8% |
| Dec 2025 | 23.9% |
| Mar 2026 | 21.2% |
| Jun 2026 | −15.9% |
Change on a year earlier (points)
- Change on a year earlier (points) −42.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −1.0 pts |
| Dec 2023 | +0.5 pts |
| Mar 2024 | −13.4 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −4.6 pts |
| Dec 2024 | −11.6 pts |
| Mar 2025 | +9.6 pts |
| Jun 2025 | +0.2 pts |
| Sep 2025 | −0.2 pts |
| Dec 2025 | +6.5 pts |
| Mar 2026 | −4.3 pts |
| Jun 2026 | −42.0 pts |
How many of FirstSun Capital Bancorp's loans have gone bad?
FirstSun Capital Bancorp does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is FirstSun Capital Bancorp's loan book growing?
FirstSun Capital Bancorp's revenue was $395 M in FY25, +9.9% on the year before, so the loan book is growing. The latest quarter was +42.2% on a year earlier. The net margin on that income is −15.9%, −42.0 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $395 M (+9.9% on the year before), net margin 24.8%
- Revenue $395 M
| Quarter | Revenue |
|---|---|
| FY21 | $276 M |
| FY22 | $313 M |
| FY23 | $354 M |
| FY24 | $359 M |
| FY25 | $395 M |
Net margin
- Net margin 24.8%
| Quarter | Net margin |
|---|---|
| FY21 | 15.6% |
| FY22 | 18.9% |
| FY23 | 29.2% |
| FY24 | 21.1% |
| FY25 | 24.8% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is FirstSun Capital Bancorp's P/BV ratio, and how does it compare with its own history?
FirstSun Capital Bancorp's P/BV is 1.0×, near the high end of its own history: higher than 75% of past readings. Its usual P/BV (the middle reading) is 1.0×, over 4.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 4% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.0× against a usual 1.0×: near the high end of its own history: higher than 75% of past readings
- P/BV 1.04×
- Median 0.97×
| Week | P/BV | Median |
|---|---|---|
| 5 Aug 2022 | 1.02× | 0.97× |
| 11 Aug 2022 | 1.02× | 0.97× |
| 19 Aug 2022 | 1.02× | 0.97× |
| 26 Aug 2022 | 1.00× | 0.97× |
| 2 Sep 2022 | 1.02× | 0.97× |
| 9 Sep 2022 | 1.06× | 0.97× |
| 16 Sep 2022 | 1.06× | 0.97× |
| 23 Sep 2022 | 1.06× | 0.97× |
| 30 Sep 2022 | 1.02× | 0.97× |
| 4 Oct 2022 | 1.02× | 0.97× |
| 14 Oct 2022 | 1.02× | 0.97× |
| 21 Oct 2022 | 1.05× | 0.97× |
| 28 Oct 2022 | 1.09× | 0.97× |
| 4 Nov 2022 | 1.11× | 0.97× |
| 11 Nov 2022 | 1.15× | 0.97× |
| 18 Nov 2022 | 1.19× | 0.97× |
| 23 Nov 2022 | 1.20× | 0.97× |
| 2 Dec 2022 | 1.20× | 0.97× |
| 8 Dec 2022 | 1.20× | 0.97× |
| 15 Dec 2022 | 1.19× | 0.97× |
| 23 Dec 2022 | 1.19× | 0.97× |
| 30 Dec 2022 | 1.20× | 0.97× |
| 6 Jan 2023 | 1.16× | 0.97× |
| 13 Jan 2023 | 1.13× | 0.97× |
| 20 Jan 2023 | 1.10× | 0.97× |
| 26 Jan 2023 | 1.08× | 0.97× |
| 3 Feb 2023 | 1.11× | 0.97× |
| 10 Feb 2023 | 1.10× | 0.97× |
| 17 Feb 2023 | 1.09× | 0.97× |
| 23 Feb 2023 | 1.08× | 0.97× |
| 2 Mar 2023 | 1.07× | 0.97× |
| 10 Mar 2023 | 1.03× | 0.97× |
| 17 Mar 2023 | 0.96× | 0.97× |
| 24 Mar 2023 | 0.91× | 0.97× |
| 31 Mar 2023 | 0.87× | 0.97× |
| 6 Apr 2023 | 0.88× | 0.97× |
| 14 Apr 2023 | 0.85× | 0.97× |
| 21 Apr 2023 | 0.89× | 0.97× |
| 28 Apr 2023 | 0.85× | 0.97× |
| 5 May 2023 | 0.81× | 0.97× |
| 9 May 2023 | 0.84× | 0.97× |
| 19 May 2023 | 0.78× | 0.97× |
| 24 May 2023 | 0.78× | 0.97× |
| 2 Jun 2023 | 0.79× | 0.97× |
| 8 Jun 2023 | 0.80× | 0.97× |
| 15 Jun 2023 | 0.78× | 0.97× |
| 22 Jun 2023 | 0.78× | 0.97× |
| 30 Jun 2023 | 0.77× | 0.97× |
| 7 Jul 2023 | 0.76× | 0.97× |
| 14 Jul 2023 | 0.77× | 0.97× |
| 21 Jul 2023 | 0.86× | 0.97× |
| 28 Jul 2023 | 0.88× | 0.97× |
| 4 Aug 2023 | 0.88× | 0.97× |
| 11 Aug 2023 | 0.89× | 0.97× |
| 18 Aug 2023 | 0.89× | 0.97× |
| 24 Aug 2023 | 0.89× | 0.97× |
| 1 Sep 2023 | 0.91× | 0.97× |
| 8 Sep 2023 | 0.90× | 0.97× |
| 15 Sep 2023 | 0.90× | 0.97× |
| 21 Sep 2023 | 0.89× | 0.97× |
| 29 Sep 2023 | 0.88× | 0.97× |
| 5 Oct 2023 | 0.86× | 0.97× |
| 13 Oct 2023 | 0.86× | 0.97× |
| 20 Oct 2023 | 0.87× | 0.97× |
| 26 Oct 2023 | 0.87× | 0.97× |
| 3 Nov 2023 | 0.90× | 0.97× |
| 10 Nov 2023 | 0.90× | 0.97× |
| 16 Nov 2023 | 0.95× | 0.97× |
| 22 Nov 2023 | 0.93× | 0.97× |
| 1 Dec 2023 | 0.96× | 0.97× |
| 7 Dec 2023 | 0.96× | 0.97× |
| 14 Dec 2023 | 1.01× | 0.97× |
| 22 Dec 2023 | 1.00× | 0.97× |
| 27 Dec 2023 | 1.01× | 0.97× |
| 4 Jan 2024 | 0.97× | 0.97× |
| 12 Jan 2024 | 0.96× | 0.97× |
| 19 Jan 2024 | 1.00× | 0.97× |
| 26 Jan 2024 | 1.02× | 0.97× |
| 2 Feb 2024 | 1.00× | 0.97× |
| 9 Feb 2024 | 0.99× | 0.97× |
| 16 Feb 2024 | 1.01× | 0.97× |
| 23 Feb 2024 | 0.99× | 0.97× |
| 29 Feb 2024 | 0.99× | 0.97× |
| 8 Mar 2024 | 1.02× | 0.97× |
| 15 Mar 2024 | 1.01× | 0.97× |
| 21 Mar 2024 | 1.02× | 0.97× |
| 28 Mar 2024 | 1.02× | 0.97× |
| 5 Apr 2024 | 1.02× | 0.97× |
| 12 Apr 2024 | 1.00× | 0.97× |
| 17 Apr 2024 | 0.98× | 0.97× |
| 25 Apr 2024 | 1.00× | 0.97× |
| 3 May 2024 | 0.98× | 0.97× |
| 10 May 2024 | 0.97× | 0.97× |
| 17 May 2024 | 0.95× | 0.97× |
| 24 May 2024 | 0.96× | 0.97× |
| 31 May 2024 | 0.96× | 0.97× |
| 7 Jun 2024 | 0.97× | 0.97× |
| 14 Jun 2024 | 0.97× | 0.97× |
| 21 Jun 2024 | 0.97× | 0.97× |
| 28 Jun 2024 | 0.99× | 0.97× |
| 5 Jul 2024 | 0.94× | 0.97× |
| 12 Jul 2024 | 0.99× | 0.97× |
| 19 Jul 2024 | 1.02× | 0.97× |
| 26 Jul 2024 | 1.03× | 0.97× |
| 2 Aug 2024 | 1.14× | 0.97× |
| 9 Aug 2024 | 1.16× | 0.97× |
| 16 Aug 2024 | 1.18× | 0.97× |
| 23 Aug 2024 | 1.18× | 0.97× |
| 30 Aug 2024 | 1.18× | 0.97× |
| 6 Sep 2024 | 1.17× | 0.97× |
| 13 Sep 2024 | 1.17× | 0.97× |
| 20 Sep 2024 | 1.18× | 0.97× |
| 27 Sep 2024 | 1.17× | 0.97× |
| 4 Oct 2024 | 1.11× | 0.97× |
| 11 Oct 2024 | 1.09× | 0.97× |
| 18 Oct 2024 | 1.09× | 0.97× |
| 25 Oct 2024 | 1.08× | 0.97× |
| 1 Nov 2024 | 0.96× | 0.97× |
| 8 Nov 2024 | 0.99× | 0.97× |
| 15 Nov 2024 | 0.97× | 0.97× |
| 22 Nov 2024 | 1.01× | 0.97× |
| 29 Nov 2024 | 1.03× | 0.97× |
| 6 Dec 2024 | 1.08× | 0.97× |
| 13 Dec 2024 | 1.15× | 0.97× |
| 20 Dec 2024 | 1.07× | 0.97× |
| 27 Dec 2024 | 1.06× | 0.97× |
| 3 Jan 2025 | 1.05× | 0.97× |
| 10 Jan 2025 | 0.99× | 0.97× |
| 17 Jan 2025 | 1.05× | 0.97× |
| 24 Jan 2025 | 1.09× | 0.97× |
| 31 Jan 2025 | 1.12× | 0.97× |
| 7 Feb 2025 | 1.12× | 0.97× |
| 14 Feb 2025 | 1.14× | 0.97× |
| 21 Feb 2025 | 1.10× | 0.97× |
| 28 Feb 2025 | 1.06× | 0.97× |
| 7 Mar 2025 | 1.04× | 0.97× |
| 14 Mar 2025 | 1.03× | 0.97× |
| 21 Mar 2025 | 1.01× | 0.97× |
| 28 Mar 2025 | 1.00× | 0.97× |
| 4 Apr 2025 | 0.88× | 0.97× |
| 11 Apr 2025 | 0.85× | 0.97× |
| 17 Apr 2025 | 0.88× | 0.97× |
| 25 Apr 2025 | 0.94× | 0.97× |
| 2 May 2025 | 0.93× | 0.97× |
| 9 May 2025 | 0.95× | 0.97× |
| 16 May 2025 | 0.96× | 0.97× |
| 23 May 2025 | 0.92× | 0.97× |
| 30 May 2025 | 0.93× | 0.97× |
| 6 Jun 2025 | 0.91× | 0.97× |
| 13 Jun 2025 | 0.87× | 0.97× |
| 20 Jun 2025 | 0.87× | 0.97× |
| 27 Jun 2025 | 0.90× | 0.97× |
| 3 Jul 2025 | 0.96× | 0.97× |
| 11 Jul 2025 | 0.95× | 0.97× |
| 18 Jul 2025 | 0.99× | 0.97× |
| 25 Jul 2025 | 0.99× | 0.97× |
| 1 Aug 2025 | 0.89× | 0.97× |
| 8 Aug 2025 | 0.89× | 0.97× |
| 15 Aug 2025 | 0.92× | 0.97× |
| 22 Aug 2025 | 0.95× | 0.97× |
| 29 Aug 2025 | 0.97× | 0.97× |
| 5 Sep 2025 | 0.98× | 0.97× |
| 12 Sep 2025 | 0.96× | 0.97× |
| 19 Sep 2025 | 1.01× | 0.97× |
| 26 Sep 2025 | 1.02× | 0.97× |
| 3 Oct 2025 | 0.97× | 0.97× |
| 10 Oct 2025 | 0.98× | 0.97× |
| 17 Oct 2025 | 0.95× | 0.97× |
| 24 Oct 2025 | 1.00× | 0.97× |
| 31 Oct 2025 | 0.84× | 0.97× |
| 7 Nov 2025 | 0.81× | 0.97× |
| 14 Nov 2025 | 0.80× | 0.97× |
| 21 Nov 2025 | 0.82× | 0.97× |
| 28 Nov 2025 | 0.83× | 0.97× |
| 5 Dec 2025 | 0.88× | 0.97× |
| 12 Dec 2025 | 0.93× | 0.97× |
| 19 Dec 2025 | 0.97× | 0.97× |
| 26 Dec 2025 | 0.95× | 0.97× |
| 2 Jan 2026 | 0.91× | 0.97× |
| 9 Jan 2026 | 0.94× | 0.97× |
| 16 Jan 2026 | 0.94× | 0.97× |
| 23 Jan 2026 | 0.91× | 0.97× |
| 30 Jan 2026 | 0.95× | 0.97× |
| 6 Feb 2026 | 0.98× | 0.97× |
| 13 Feb 2026 | 0.95× | 0.97× |
| 20 Feb 2026 | 0.95× | 0.97× |
| 27 Feb 2026 | 0.88× | 0.97× |
| 6 Mar 2026 | 0.89× | 0.97× |
| 13 Mar 2026 | 0.84× | 0.97× |
| 20 Mar 2026 | 0.86× | 0.97× |
| 27 Mar 2026 | 0.87× | 0.97× |
| 2 Apr 2026 | 0.87× | 0.97× |
| 10 Apr 2026 | 0.89× | 0.97× |
| 17 Apr 2026 | 0.93× | 0.97× |
| 24 Apr 2026 | 0.91× | 0.97× |
| 1 May 2026 | 0.85× | 0.97× |
| 8 May 2026 | 0.88× | 0.97× |
| 15 May 2026 | 0.82× | 0.97× |
| 22 May 2026 | 0.84× | 0.97× |
| 29 May 2026 | 0.84× | 0.97× |
| 5 Jun 2026 | 0.85× | 0.97× |
| 12 Jun 2026 | 0.88× | 0.97× |
| 18 Jun 2026 | 0.86× | 0.97× |
| 26 Jun 2026 | 0.91× | 0.97× |
| 2 Jul 2026 | 0.99× | 0.97× |
| 10 Jul 2026 | 0.89× | 0.97× |
| 17 Jul 2026 | 0.90× | 0.97× |
| 24 Jul 2026 | 0.88× | 0.97× |
| 31 Jul 2026 | 0.98× | 0.97× |
| 7 Aug 2026 | 1.01× | 0.97× |
| 14 Aug 2026 | 1.05× | 0.97× |
| 21 Aug 2026 | 1.02× | 0.97× |
| 28 Aug 2026 | 1.02× | 0.97× |
| 4 Sep 2026 | 1.04× | 0.97× |
| 11 Sep 2026 | 1.02× | 0.97× |
| 18 Sep 2026 | 1.00× | 0.97× |
| 25 Sep 2026 | 1.01× | 0.97× |
| 2 Oct 2026 | 1.01× | 0.97× |
| 9 Oct 2026 | 0.98× | 0.97× |
| 16 Oct 2026 | 0.97× | 0.97× |
| 23 Oct 2026 | 1.01× | 0.97× |
| 30 Oct 2026 | 1.00× | 0.97× |
| 4 Nov 2026 | 1.04× | 0.97× |
Book value per share
- Book value per share $39.29
| Week | Book value per share |
|---|---|
| 5 Aug 2022 | – |
| 11 Aug 2022 | – |
| 19 Aug 2022 | – |
| 26 Aug 2022 | – |
| 2 Sep 2022 | – |
| 9 Sep 2022 | – |
| 16 Sep 2022 | – |
| 23 Sep 2022 | – |
| 30 Sep 2022 | $30.14 |
| 4 Oct 2022 | $30.14 |
| 14 Oct 2022 | $30.14 |
| 21 Oct 2022 | $30.14 |
| 28 Oct 2022 | $30.14 |
| 4 Nov 2022 | $30.14 |
| 11 Nov 2022 | $30.14 |
| 18 Nov 2022 | $30.14 |
| 23 Nov 2022 | $30.14 |
| 2 Dec 2022 | $30.14 |
| 8 Dec 2022 | $30.14 |
| 15 Dec 2022 | $30.14 |
| 23 Dec 2022 | $30.14 |
| 30 Dec 2022 | $30.14 |
| 6 Jan 2023 | $30.14 |
| 13 Jan 2023 | $30.14 |
| 20 Jan 2023 | $30.14 |
| 26 Jan 2023 | $30.14 |
| 3 Feb 2023 | $30.14 |
| 10 Feb 2023 | $30.14 |
| 17 Feb 2023 | $30.14 |
| 23 Feb 2023 | $30.14 |
| 2 Mar 2023 | $30.14 |
| 10 Mar 2023 | $30.14 |
| 17 Mar 2023 | $30.14 |
| 24 Mar 2023 | $30.14 |
| 31 Mar 2023 | $32.06 |
| 6 Apr 2023 | $32.06 |
| 14 Apr 2023 | $32.06 |
| 21 Apr 2023 | $32.06 |
| 28 Apr 2023 | $32.06 |
| 5 May 2023 | $32.06 |
| 9 May 2023 | $32.06 |
| 19 May 2023 | $32.06 |
| 24 May 2023 | $32.06 |
| 2 Jun 2023 | $32.06 |
| 8 Jun 2023 | $32.06 |
| 15 Jun 2023 | $32.06 |
| 22 Jun 2023 | $32.06 |
| 30 Jun 2023 | $33.02 |
| 7 Jul 2023 | $33.02 |
| 14 Jul 2023 | $33.02 |
| 21 Jul 2023 | $33.02 |
| 28 Jul 2023 | $33.02 |
| 4 Aug 2023 | $33.02 |
| 11 Aug 2023 | $33.02 |
| 18 Aug 2023 | $33.02 |
| 24 Aug 2023 | $33.02 |
| 1 Sep 2023 | $33.02 |
| 8 Sep 2023 | $33.02 |
| 15 Sep 2023 | $33.02 |
| 21 Sep 2023 | $33.02 |
| 29 Sep 2023 | $33.02 |
| 5 Oct 2023 | $33.02 |
| 13 Oct 2023 | $33.02 |
| 20 Oct 2023 | $33.02 |
| 26 Oct 2023 | $33.02 |
| 3 Nov 2023 | $33.02 |
| 10 Nov 2023 | $33.02 |
| 16 Nov 2023 | $33.02 |
| 22 Nov 2023 | $33.02 |
| 1 Dec 2023 | $33.02 |
| 7 Dec 2023 | $33.02 |
| 14 Dec 2023 | $33.02 |
| 22 Dec 2023 | $33.02 |
| 27 Dec 2023 | $33.83 |
| 4 Jan 2024 | $33.83 |
| 12 Jan 2024 | $33.83 |
| 19 Jan 2024 | $33.83 |
| 26 Jan 2024 | $33.83 |
| 2 Feb 2024 | $33.83 |
| 9 Feb 2024 | $33.83 |
| 16 Feb 2024 | $33.83 |
| 23 Feb 2024 | $33.83 |
| 29 Feb 2024 | $33.83 |
| 8 Mar 2024 | $33.83 |
| 15 Mar 2024 | $33.83 |
| 21 Mar 2024 | $33.83 |
| 28 Mar 2024 | $35.14 |
| 5 Apr 2024 | $35.14 |
| 12 Apr 2024 | $35.14 |
| 17 Apr 2024 | $35.14 |
| 25 Apr 2024 | $35.14 |
| 3 May 2024 | $35.14 |
| 10 May 2024 | $35.14 |
| 17 May 2024 | $35.14 |
| 24 May 2024 | $35.14 |
| 31 May 2024 | $35.14 |
| 7 Jun 2024 | $35.14 |
| 14 Jun 2024 | $35.14 |
| 21 Jun 2024 | $35.14 |
| 28 Jun 2024 | $35.15 |
| 5 Jul 2024 | $35.15 |
| 12 Jul 2024 | $35.15 |
| 19 Jul 2024 | $35.15 |
| 26 Jul 2024 | $35.15 |
| 2 Aug 2024 | $35.15 |
| 9 Aug 2024 | $35.15 |
| 16 Aug 2024 | $35.15 |
| 23 Aug 2024 | $35.15 |
| 30 Aug 2024 | $35.15 |
| 6 Sep 2024 | $35.15 |
| 13 Sep 2024 | $35.15 |
| 20 Sep 2024 | $35.15 |
| 27 Sep 2024 | $36.31 |
| 4 Oct 2024 | $36.31 |
| 11 Oct 2024 | $36.31 |
| 18 Oct 2024 | $36.31 |
| 25 Oct 2024 | $36.31 |
| 1 Nov 2024 | $36.31 |
| 8 Nov 2024 | $36.31 |
| 15 Nov 2024 | $36.31 |
| 22 Nov 2024 | $36.31 |
| 29 Nov 2024 | $36.31 |
| 6 Dec 2024 | $36.31 |
| 13 Dec 2024 | $36.31 |
| 20 Dec 2024 | $36.31 |
| 27 Dec 2024 | $37.38 |
| 3 Jan 2025 | $37.38 |
| 10 Jan 2025 | $37.38 |
| 17 Jan 2025 | $37.38 |
| 24 Jan 2025 | $37.38 |
| 31 Jan 2025 | $37.38 |
| 7 Feb 2025 | $37.38 |
| 14 Feb 2025 | $37.38 |
| 21 Feb 2025 | $37.38 |
| 28 Feb 2025 | $37.38 |
| 7 Mar 2025 | $37.38 |
| 14 Mar 2025 | $37.38 |
| 21 Mar 2025 | $37.38 |
| 28 Mar 2025 | $37.58 |
| 4 Apr 2025 | $37.58 |
| 11 Apr 2025 | $37.58 |
| 17 Apr 2025 | $37.58 |
| 25 Apr 2025 | $37.58 |
| 2 May 2025 | $37.58 |
| 9 May 2025 | $37.58 |
| 16 May 2025 | $37.58 |
| 23 May 2025 | $37.58 |
| 30 May 2025 | $37.58 |
| 6 Jun 2025 | $37.58 |
| 13 Jun 2025 | $37.58 |
| 20 Jun 2025 | $37.58 |
| 27 Jun 2025 | $38.49 |
| 3 Jul 2025 | $38.49 |
| 11 Jul 2025 | $38.49 |
| 18 Jul 2025 | $38.49 |
| 25 Jul 2025 | $38.49 |
| 1 Aug 2025 | $38.49 |
| 8 Aug 2025 | $38.49 |
| 15 Aug 2025 | $38.49 |
| 22 Aug 2025 | $38.49 |
| 29 Aug 2025 | $38.49 |
| 5 Sep 2025 | $38.49 |
| 12 Sep 2025 | $38.49 |
| 19 Sep 2025 | $38.49 |
| 26 Sep 2025 | $39.35 |
| 3 Oct 2025 | $39.35 |
| 10 Oct 2025 | $39.35 |
| 17 Oct 2025 | $39.35 |
| 24 Oct 2025 | $39.35 |
| 31 Oct 2025 | $39.35 |
| 7 Nov 2025 | $39.35 |
| 14 Nov 2025 | $39.35 |
| 21 Nov 2025 | $39.35 |
| 28 Nov 2025 | $39.35 |
| 5 Dec 2025 | $39.35 |
| 12 Dec 2025 | $39.35 |
| 19 Dec 2025 | $39.35 |
| 26 Dec 2025 | $40.48 |
| 2 Jan 2026 | $40.48 |
| 9 Jan 2026 | $40.48 |
| 16 Jan 2026 | $40.48 |
| 23 Jan 2026 | $40.48 |
| 30 Jan 2026 | $40.48 |
| 6 Feb 2026 | $40.48 |
| 13 Feb 2026 | $40.48 |
| 20 Feb 2026 | $40.48 |
| 27 Feb 2026 | $40.48 |
| 6 Mar 2026 | $40.48 |
| 13 Mar 2026 | $40.48 |
| 20 Mar 2026 | $40.48 |
| 27 Mar 2026 | $41.36 |
| 2 Apr 2026 | $41.36 |
| 10 Apr 2026 | $41.36 |
| 17 Apr 2026 | $41.36 |
| 24 Apr 2026 | $41.36 |
| 1 May 2026 | $41.36 |
| 8 May 2026 | $41.36 |
| 15 May 2026 | $41.36 |
| 22 May 2026 | $41.36 |
| 29 May 2026 | $41.36 |
| 5 Jun 2026 | $41.36 |
| 12 Jun 2026 | $41.36 |
| 18 Jun 2026 | $41.36 |
| 26 Jun 2026 | $42.08 |
| 2 Jul 2026 | $42.08 |
| 10 Jul 2026 | $42.08 |
| 17 Jul 2026 | $42.08 |
| 24 Jul 2026 | $42.08 |
| 31 Jul 2026 | $42.08 |
| 7 Aug 2026 | $42.08 |
| 14 Aug 2026 | $42.08 |
| 21 Aug 2026 | $42.08 |
| 28 Aug 2026 | $42.08 |
| 4 Sep 2026 | $42.08 |
| 11 Sep 2026 | $42.08 |
| 18 Sep 2026 | $42.08 |
| 25 Sep 2026 | $39.29 |
| 2 Oct 2026 | $39.29 |
| 9 Oct 2026 | $39.29 |
| 16 Oct 2026 | $39.29 |
| 23 Oct 2026 | $39.29 |
| 30 Oct 2026 | $39.29 |
| 4 Nov 2026 | $39.29 |
PEG 1.03 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.03×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2023 | 0.06× | 1.00× |
| Dec 2023 | 0.12× | 1.00× |
| Mar 2024 | 0.72× | 1.00× |
| Sep 2025 | 4.48× | 1.00× |
| Dec 2025 | 0.38× | 1.00× |
| Mar 2026 | 1.03× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +24.6%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +10.1% a year; about +5.1% a year came from book-value growth and about +5.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the FirstSun Capital Bancorp business getting better or worse?
FirstSun Capital Bancorp's business is giving mixed signals. There is no clear direction across the growth lines, with ROE falling at 2.5%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.9% in FY25, profit +29.5%
- Revenue growth 9.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 13.3% |
| FY23 | 13.1% |
| FY24 | 1.4% |
| FY25 | 9.9% |
Profit growth, EPS growth
- Profit growth 29.5%
- EPS growth 29%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 37.1% | 7.8% |
| FY23 | 74.9% | 64.5% |
| FY24 | −27% | −34.1% |
| FY25 | 29.5% | 29% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 17.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 21.1% |
| Dec 2023 | 13.1% |
| Mar 2024 | 0% |
| Jun 2024 | −4.6% |
| Sep 2024 | −2.7% |
| Dec 2024 | 1.4% |
| Mar 2025 | 9.6% |
| Jun 2025 | 11% |
| Sep 2025 | 10.5% |
| Dec 2025 | 9.9% |
| Mar 2026 | 7.9% |
| Jun 2026 | 17.4% |
Profit, EPS
- Profit −47.4%
- EPS −29.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 139.7% | 111.6% |
| Dec 2023 | 74.9% | 68.7% |
| Mar 2024 | 15.1% | 15.3% |
| Jun 2024 | −18.3% | −20.7% |
| Sep 2024 | −20% | −25.1% |
| Dec 2024 | −27% | −34.2% |
| Mar 2025 | −3% | −12.5% |
| Jun 2025 | 3% | −4.8% |
| Sep 2025 | 7.4% | 2.7% |
| Dec 2025 | 29.5% | 28.4% |
| Mar 2026 | 10.4% | 10.3% |
| Jun 2026 | −47.4% | −29.1% |
ROE: the return line, worked out each quarter
- ROE 2.5%
| Quarter | ROE |
|---|---|
| Sep 2023 | 12.3% |
| Dec 2023 | 11.8% |
| Mar 2024 | 9.3% |
| Jun 2024 | 8.6% |
| Sep 2024 | 8.1% |
| Dec 2024 | 7.3% |
| Mar 2025 | 8.1% |
| Jun 2025 | 8.1% |
| Sep 2025 | 7.9% |
| Dec 2025 | 8.5% |
| Mar 2026 | 8.2% |
| Jun 2026 | 2.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.9% | +8.0% | — | — |
| Profit | +29.5% | +18.3% | — | — |
| EPS | +29.0% | +11.8% | — | — |
| Stock price | +24.6% | +10.1% | — | — |
How much does FirstSun Capital Bancorp earn on its equity and assets?
FirstSun Capital Bancorp earned a return on equity of 9% in FY25. Its lowest yearly reading on file was 7% in FY24. On its assets, every $100 earned about $0.52, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 9%, ROA 1.20%, up from a FY24 low of 7%
- ROE 8.5%
| Quarter | ROE |
|---|---|
| FY21 | 8.2% |
| FY22 | 7.6% |
| FY23 | 11.8% |
| FY24 | 7.3% |
| FY25 | 8.5% |
ROA
- ROA 1.2%
| Quarter | ROA |
|---|---|
| FY21 | 0.8% |
| FY22 | 0.9% |
| FY23 | 1.4% |
| FY24 | 0.9% |
| FY25 | 1.2% |
Jun 2026: ROE 7.4% (last 12 months), ROA 1.00%
- ROE (12 months) 7.4%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 13.8% |
| Dec 2023 | 12.1% |
| Mar 2024 | 11.2% |
| Jun 2024 | 5.3% |
| Sep 2024 | 10% |
| Dec 2024 | 8.8% |
| Mar 2025 | 6.3% |
| Jun 2025 | 8.9% |
| Sep 2025 | 9.8% |
| Dec 2025 | 8.3% |
| Mar 2026 | 8.7% |
| Jun 2026 | 7.4% |
ROA (12 months)
- ROA (12 months) 1%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 1.5% |
| Dec 2023 | 1.3% |
| Mar 2024 | 1.2% |
| Jun 2024 | 0.6% |
| Sep 2024 | 1.2% |
| Dec 2024 | 1.1% |
| Mar 2025 | 0.8% |
| Jun 2025 | 1.2% |
| Sep 2025 | 1.3% |
| Dec 2025 | 1.1% |
| Mar 2026 | 1.2% |
| Jun 2026 | 1% |
Why ROE moved: profit grew 22.7% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does FirstSun Capital Bancorp have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the FirstSun Capital Bancorp shareholding pattern?
6.8% of FirstSun Capital Bancorp's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is FirstSun Capital Bancorp from balance-sheet trouble?
For FirstSun Capital Bancorp, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does FirstSun Capital Bancorp rank in its industry?
There is no score against its industry: FirstSun Capital Bancorp is not among the largest members shown in this industry comparison for Banks - Regional.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is FirstSun Capital Bancorp compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to FirstSun Capital Bancorp in size?
FirstSun Capital Bancorp is the 111th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: First Commonwealth Financial Corporation, City Holding Company and Stellar Bancorp, Inc. Just below it: The Bancorp, Inc., Bladex Inc. and Happen, Inc.
Banks - Regional companies close in size
- First Commonwealth Financial Corporation $2.1 billion
- City Holding Company $2 billion
- Stellar Bancorp, Inc. $2 billion
- FirstSun Capital Bancorp $2 billion
- The Bancorp, Inc. $1.9 billion
- Bladex Inc. $1.9 billion
- Happen, Inc. $1.9 billion
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- Insperity, Inc. $2 billion · Staffing & Employment Services
- Driven Brands Holdings Inc. $2 billion · Auto & Truck Dealerships
- FirstSun Capital Bancorp $2 billion
- Strive, Inc. $2 billion · Asset Management
- Vestis Corporation $2 billion · Rental & Leasing Services
What else do people ask about FirstSun Capital Bancorp?
What is FirstSun Capital Bancorp's stock price today?
FirstSun Capital Bancorp's stock price is $40.72, +24.6% over the past year. The whole company is worth $2.0 B on the market.
In the last 52 weeks it traded between $33 to $41; today it is 95% of the way up from the low, 7.5% above its 200-day average (as of 4 November 2026).
What were FirstSun Capital Bancorp's latest quarterly results?
FirstSun Capital Bancorp reported total income of $144 M and a net loss of $22.8 M for the Jun 2026 quarter. Income rose 42.2% and profit fell 186.6% compared with a year earlier. Earnings per share were −$0.24 (as of 4 November 2026).
What is FirstSun Capital Bancorp's market cap?
FirstSun Capital Bancorp's market capitalisation is $2.0 B at a stock price of $40.72. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is FirstSun Capital Bancorp performing?
FirstSun Capital Bancorp's share price has been rising for 12 weeks. In its latest quarter, income rose 42.2% and profit fell 186.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).
Will FirstSun Capital Bancorp's stock price go up?
This page does not forecast FirstSun Capital Bancorp's stock price. What it shows instead: the stock price is $40.72, and it has been rising for 12 weeks. Its P/BV of 1.0× is higher than 75% of its own last 4 years (as of 4 November 2026).
Where is FirstSun Capital Bancorp in its business cycle?
FirstSun Capital Bancorp's FY25 net margin was 24.8%, against a 5-year range of 15.6% to 29.2%: the middle of its own range, neither a peak nor a low. The latest quarter was −15.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the FirstSun Capital Bancorp story?
Biggest thing to watch: the P/BV is higher than 75% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is FirstSun Capital Bancorp a stock worth studying right now?
What the numbers show: FirstSun Capital Bancorp's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.