Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Fulgent Genetics share price today

Fulgent Genetics, Inc. · FLGT · Healthcare · Diagnostics & Research · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Fulgent Genetics share price: $19.68 at the close on 4 November 2026, −25.3% in a year.

$19.68Price −25.3% in a year
8.6×P/E higher than 96% of the last 1 year
$85.4 MRevenue (Jun 2026) +4.4% on a year ago
−$29.7 MProfit (Jun 2026)
−39.4%Operating margin −15.3 points on a year ago
−6%ROE FY25
−15.1%ROIC against a 9.7% cost of capital: −24.8 points
122%Profit that came in as cash last 2 years

Fulgent Genetics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 96% of its own history, so the multiple has already done part of the work.

The price has been stalling near its high for 8 weeks, and the P/E is higher than 96% of its own last 1 year. Over the last four quarters, results have been mixed, and 122% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Fulgent Genetics share price today?

Fulgent Genetics, Inc.'s share price was $19.68 at the close on 4 November 2026. It has been stalling near its high for 8 weeks. That is 2.3% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Fulgent Genetics, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $14 and $30, and at that close it sat 35% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.

  • Price $19.68
  • 50-day avg $20.75
  • 200-day avg $19.24
Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$22.45$22.50$19.57
7 Nov 2025$26.36$22.68$19.72
14 Nov 2025$29.10$23.34$20.01
21 Nov 2025$30.00$24.04$20.33
28 Nov 2025$29.58$24.70$20.61
5 Dec 2025$27.79$25.32$20.89
12 Dec 2025$27.14$25.77$21.17
19 Dec 2025$27.61$26.24$21.45
26 Dec 2025$26.72$26.61$21.64
2 Jan 2026$25.59$26.84$21.82
9 Jan 2026$27.85$27.19$22.08
16 Jan 2026$28.08$27.74$22.36
23 Jan 2026$27.82$28.00$22.57
30 Jan 2026$26.20$27.77$22.79
6 Feb 2026$23.44$27.32$22.96
13 Feb 2026$23.43$26.68$23.07
20 Feb 2026$23.18$26.30$23.16
27 Feb 2026$15.33$25.77$23.23
6 Mar 2026$14.63$24.43$23.07
13 Mar 2026$14.77$23.21$22.93
20 Mar 2026$15.51$22.12$22.79
27 Mar 2026$15.59$20.94$22.66
2 Apr 2026$16.82$19.99$22.57
10 Apr 2026$14.43$18.80$22.46
17 Apr 2026$16.26$17.80$22.36
24 Apr 2026$16.31$17.09$22.28
1 May 2026$14.13$16.26$22.18
8 May 2026$15.96$15.42$22.10
15 May 2026$15.70$15.58$22.05
22 May 2026$17.11$15.78$21.99
29 May 2026$18.14$16.01$21.94
5 Jun 2026$19.15$16.27$21.87
12 Jun 2026$18.68$16.54$21.79
18 Jun 2026$18.00$16.68$21.71
26 Jun 2026$19.96$17.03$21.63
2 Jul 2026$20.85$17.40$21.61
10 Jul 2026$20.55$17.90$21.57
17 Jul 2026$20.16$18.47$21.53
24 Jul 2026$19.67$18.89$21.45
31 Jul 2026$16.55$19.21$21.36
7 Aug 2026$19.14$19.32$21.25
14 Aug 2026$18.56$19.38$21.13
21 Aug 2026$19.90$19.43$21.05
28 Aug 2026$19.61$19.57$20.93
4 Sep 2026$19.73$19.69$20.70
11 Sep 2026$20.45$19.66$20.52
18 Sep 2026$21.69$19.71$20.30
25 Sep 2026$22.20$19.81$20.14
2 Oct 2026$21.48$20.01$20.01
9 Oct 2026$21.74$20.16$19.85
16 Oct 2026$19.81$20.46$19.70
23 Oct 2026$20.10$20.58$19.55
30 Oct 2026$20.62$20.77$19.37
4 Nov 2026$19.68$20.75$19.24
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.

  • Price $19.68
  • 50-day avg $20.75
  • 200-day avg $19.24
Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$26.94$27.70$32.83
10 Nov 2023$26.19$27.00$32.66
17 Nov 2023$27.06$26.55$32.48
24 Nov 2023$27.93$26.36$32.34
1 Dec 2023$27.47$26.26$32.20
8 Dec 2023$27.08$26.20$32.06
15 Dec 2023$28.18$26.30$31.95
22 Dec 2023$30.23$26.60$31.87
29 Dec 2023$28.91$26.97$31.84
5 Jan 2024$28.18$27.24$31.78
12 Jan 2024$27.97$27.69$31.73
19 Jan 2024$26.18$27.75$31.64
26 Jan 2024$25.60$27.72$31.52
2 Feb 2024$24.65$27.49$31.38
9 Feb 2024$25.35$27.25$31.26
16 Feb 2024$25.40$27.09$31.17
23 Feb 2024$24.06$26.91$31.03
1 Mar 2024$23.24$26.51$30.75
8 Mar 2024$22.91$25.89$30.41
15 Mar 2024$22.09$25.22$29.98
22 Mar 2024$21.81$24.53$29.53
28 Mar 2024$21.70$24.10$29.18
5 Apr 2024$21.28$23.62$28.77
12 Apr 2024$20.78$23.19$28.38
19 Apr 2024$20.36$22.73$27.96
26 Apr 2024$20.10$22.22$27.54
3 May 2024$21.50$21.81$27.07
10 May 2024$21.75$21.57$26.62
17 May 2024$22.11$21.46$26.21
24 May 2024$21.39$21.32$25.85
31 May 2024$20.65$21.25$25.61
7 Jun 2024$20.30$21.15$25.28
14 Jun 2024$19.09$20.98$24.93
21 Jun 2024$20.27$20.86$24.68
28 Jun 2024$19.62$20.82$24.41
5 Jul 2024$19.62$20.77$24.21
12 Jul 2024$20.95$20.77$24.02
19 Jul 2024$21.82$20.85$23.90
26 Jul 2024$23.66$20.94$23.80
2 Aug 2024$25.06$21.13$23.77
9 Aug 2024$23.92$21.40$23.74
16 Aug 2024$23.48$21.66$23.72
23 Aug 2024$23.80$21.99$23.68
30 Aug 2024$22.56$22.33$23.59
6 Sep 2024$21.41$22.43$23.48
13 Sep 2024$22.35$22.61$23.33
20 Sep 2024$21.98$22.86$23.21
27 Sep 2024$21.16$22.80$23.08
4 Oct 2024$20.89$22.66$22.91
11 Oct 2024$19.84$22.31$22.67
18 Oct 2024$19.76$21.89$22.44
25 Oct 2024$19.42$21.46$22.20
1 Nov 2024$21.61$21.18$22.05
8 Nov 2024$19.43$21.01$21.93
15 Nov 2024$17.31$20.68$21.76
22 Nov 2024$17.87$20.22$21.57
29 Nov 2024$18.30$19.86$21.42
6 Dec 2024$20.09$19.71$21.29
13 Dec 2024$19.58$19.62$21.20
20 Dec 2024$18.34$19.48$21.08
27 Dec 2024$18.37$19.35$21.00
3 Jan 2025$18.76$19.27$20.93
10 Jan 2025$18.31$19.21$20.86
17 Jan 2025$17.10$18.84$20.76
24 Jan 2025$17.21$18.49$20.68
31 Jan 2025$16.64$18.34$20.57
7 Feb 2025$16.14$18.27$20.47
14 Feb 2025$16.90$18.08$20.38
21 Feb 2025$16.46$17.83$20.29
28 Feb 2025$15.45$17.42$20.16
7 Mar 2025$18.59$17.20$20.02
14 Mar 2025$17.24$17.07$19.91
21 Mar 2025$17.09$16.91$19.81
28 Mar 2025$17.05$16.82$19.72
4 Apr 2025$16.86$16.81$19.66
11 Apr 2025$19.00$16.86$19.60
17 Apr 2025$17.86$17.02$19.57
25 Apr 2025$18.88$17.26$19.53
2 May 2025$20.54$17.40$19.47
9 May 2025$19.70$17.68$19.39
16 May 2025$20.35$18.07$19.31
23 May 2025$20.31$18.39$19.23
30 May 2025$20.72$18.66$19.16
6 Jun 2025$21.43$19.07$19.09
13 Jun 2025$20.69$19.50$19.04
20 Jun 2025$19.53$19.76$18.99
27 Jun 2025$19.68$19.87$18.94
3 Jul 2025$20.06$20.02$18.90
11 Jul 2025$19.27$20.10$18.83
18 Jul 2025$17.78$20.05$18.75
25 Jul 2025$18.37$19.94$18.68
1 Aug 2025$18.53$19.67$18.62
8 Aug 2025$20.36$19.64$18.63
15 Aug 2025$21.26$19.68$18.67
22 Aug 2025$21.77$19.68$18.70
29 Aug 2025$22.17$19.80$18.70
5 Sep 2025$21.95$20.00$18.77
12 Sep 2025$21.88$20.23$18.89
19 Sep 2025$22.32$20.48$18.99
26 Sep 2025$22.59$20.85$19.05
3 Oct 2025$22.78$21.30$19.12
10 Oct 2025$22.51$21.80$19.21
17 Oct 2025$22.68$22.09$19.31
24 Oct 2025$23.74$22.35$19.44
31 Oct 2025$22.45$22.50$19.57
7 Nov 2025$26.36$22.68$19.72
14 Nov 2025$29.10$23.34$20.01
21 Nov 2025$30.00$24.04$20.33
28 Nov 2025$29.58$24.70$20.61
5 Dec 2025$27.79$25.32$20.89
12 Dec 2025$27.14$25.77$21.17
19 Dec 2025$27.61$26.24$21.45
26 Dec 2025$26.72$26.61$21.64
2 Jan 2026$25.59$26.84$21.82
9 Jan 2026$27.85$27.19$22.08
16 Jan 2026$28.08$27.74$22.36
23 Jan 2026$27.82$28.00$22.57
30 Jan 2026$26.20$27.77$22.79
6 Feb 2026$23.44$27.32$22.96
13 Feb 2026$23.43$26.68$23.07
20 Feb 2026$23.18$26.30$23.16
27 Feb 2026$15.33$25.77$23.23
6 Mar 2026$14.63$24.43$23.07
13 Mar 2026$14.77$23.21$22.93
20 Mar 2026$15.51$22.12$22.79
27 Mar 2026$15.59$20.94$22.66
2 Apr 2026$16.82$19.99$22.57
10 Apr 2026$14.43$18.80$22.46
17 Apr 2026$16.26$17.80$22.36
24 Apr 2026$16.31$17.09$22.28
1 May 2026$14.13$16.26$22.18
8 May 2026$15.96$15.42$22.10
15 May 2026$15.70$15.58$22.05
22 May 2026$17.11$15.78$21.99
29 May 2026$18.14$16.01$21.94
5 Jun 2026$19.15$16.27$21.87
12 Jun 2026$18.68$16.54$21.79
18 Jun 2026$18.00$16.68$21.71
26 Jun 2026$19.96$17.03$21.63
2 Jul 2026$20.85$17.40$21.61
10 Jul 2026$20.55$17.90$21.57
17 Jul 2026$20.16$18.47$21.53
24 Jul 2026$19.67$18.89$21.45
31 Jul 2026$16.55$19.21$21.36
7 Aug 2026$19.14$19.32$21.25
14 Aug 2026$18.56$19.38$21.13
21 Aug 2026$19.90$19.43$21.05
28 Aug 2026$19.61$19.57$20.93
4 Sep 2026$19.73$19.69$20.70
11 Sep 2026$20.45$19.66$20.52
18 Sep 2026$21.69$19.71$20.30
25 Sep 2026$22.20$19.81$20.14
2 Oct 2026$21.48$20.01$20.01
9 Oct 2026$21.74$20.16$19.85
16 Oct 2026$19.81$20.46$19.70
23 Oct 2026$20.10$20.58$19.55
30 Oct 2026$20.62$20.77$19.37
4 Nov 2026$19.68$20.75$19.24
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.

  • Price $19.68
  • 50-day avg $20.75
  • 200-day avg $19.24
Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$82.92$86.98$91.37
12 Nov 2021$88.82$85.07$91.61
26 Nov 2021$97.58$85.74$89.17
10 Dec 2021$83.12$85.17$87.21
23 Dec 2021$100.21$87.84$87.09
7 Jan 2022$81.25$89.87$86.40
21 Jan 2022$60.70$88.48$85.58
4 Feb 2022$65.48$83.02$84.40
18 Feb 2022$63.85$78.93$83.78
4 Mar 2022$53.84$73.13$83.31
18 Mar 2022$64.71$65.12$82.50
1 Apr 2022$62.53$61.99$81.75
14 Apr 2022$56.13$61.33$80.59
29 Apr 2022$54.88$59.13$79.19
13 May 2022$54.45$57.66$77.51
27 May 2022$57.98$57.67$75.23
10 Jun 2022$49.92$55.87$73.44
24 Jun 2022$56.79$54.16$71.57
8 Jul 2022$58.87$54.02$70.10
22 Jul 2022$58.86$54.73$68.73
5 Aug 2022$59.86$55.83$67.67
19 Aug 2022$49.00$55.18$66.00
2 Sep 2022$41.60$54.22$64.00
16 Sep 2022$41.84$51.83$61.73
30 Sep 2022$38.12$47.89$59.46
14 Oct 2022$36.39$43.44$56.38
28 Oct 2022$40.28$40.68$53.91
11 Nov 2022$39.24$38.98$52.39
25 Nov 2022$36.89$37.81$51.08
9 Dec 2022$34.08$37.11$49.59
23 Dec 2022$30.32$35.93$48.32
6 Jan 2023$29.59$34.73$47.14
20 Jan 2023$32.63$33.47$45.76
3 Feb 2023$36.21$33.05$44.56
17 Feb 2023$33.20$32.49$43.40
3 Mar 2023$33.74$32.31$42.46
17 Mar 2023$30.84$32.54$41.24
31 Mar 2023$31.22$32.42$40.19
14 Apr 2023$30.83$31.95$39.23
28 Apr 2023$29.57$31.11$37.87
12 May 2023$35.49$31.10$36.55
26 May 2023$39.34$32.36$35.56
9 Jun 2023$38.04$33.97$35.10
23 Jun 2023$37.04$35.17$34.79
7 Jul 2023$36.75$36.37$34.52
21 Jul 2023$40.01$38.10$34.56
4 Aug 2023$38.88$38.58$34.63
18 Aug 2023$33.64$37.30$34.38
1 Sep 2023$32.62$36.43$34.20
15 Sep 2023$29.67$35.30$33.94
29 Sep 2023$26.74$33.05$33.55
13 Oct 2023$24.90$30.44$33.29
27 Oct 2023$24.03$28.63$33.03
10 Nov 2023$26.19$27.00$32.66
24 Nov 2023$27.93$26.36$32.34
8 Dec 2023$27.08$26.20$32.06
22 Dec 2023$30.23$26.60$31.87
5 Jan 2024$28.18$27.24$31.78
19 Jan 2024$26.18$27.75$31.64
2 Feb 2024$24.65$27.49$31.38
16 Feb 2024$25.40$27.09$31.17
1 Mar 2024$23.24$26.51$30.75
15 Mar 2024$22.09$25.22$29.98
28 Mar 2024$21.70$24.10$29.18
12 Apr 2024$20.78$23.19$28.38
26 Apr 2024$20.10$22.22$27.54
10 May 2024$21.75$21.57$26.62
24 May 2024$21.39$21.32$25.85
7 Jun 2024$20.30$21.15$25.28
21 Jun 2024$20.27$20.86$24.68
5 Jul 2024$19.62$20.77$24.21
19 Jul 2024$21.82$20.85$23.90
2 Aug 2024$25.06$21.13$23.77
16 Aug 2024$23.48$21.66$23.72
30 Aug 2024$22.56$22.33$23.59
13 Sep 2024$22.35$22.61$23.33
27 Sep 2024$21.16$22.80$23.08
11 Oct 2024$19.84$22.31$22.67
25 Oct 2024$19.42$21.46$22.20
8 Nov 2024$19.43$21.01$21.93
22 Nov 2024$17.87$20.22$21.57
6 Dec 2024$20.09$19.71$21.29
20 Dec 2024$18.34$19.48$21.08
3 Jan 2025$18.76$19.27$20.93
17 Jan 2025$17.10$18.84$20.76
31 Jan 2025$16.64$18.34$20.57
14 Feb 2025$16.90$18.08$20.38
28 Feb 2025$15.45$17.42$20.16
14 Mar 2025$17.24$17.07$19.91
28 Mar 2025$17.05$16.82$19.72
11 Apr 2025$19.00$16.86$19.60
25 Apr 2025$18.88$17.26$19.53
9 May 2025$19.70$17.68$19.39
23 May 2025$20.31$18.39$19.23
6 Jun 2025$21.43$19.07$19.09
20 Jun 2025$19.53$19.76$18.99
3 Jul 2025$20.06$20.02$18.90
18 Jul 2025$17.78$20.05$18.75
1 Aug 2025$18.53$19.67$18.62
15 Aug 2025$21.26$19.68$18.67
29 Aug 2025$22.17$19.80$18.70
12 Sep 2025$21.88$20.23$18.89
26 Sep 2025$22.59$20.85$19.05
10 Oct 2025$22.51$21.80$19.21
24 Oct 2025$23.74$22.35$19.44
7 Nov 2025$26.36$22.68$19.72
21 Nov 2025$30.00$24.04$20.33
5 Dec 2025$27.79$25.32$20.89
19 Dec 2025$27.61$26.24$21.45
2 Jan 2026$25.59$26.84$21.82
16 Jan 2026$28.08$27.74$22.36
30 Jan 2026$26.20$27.77$22.79
13 Feb 2026$23.43$26.68$23.07
27 Feb 2026$15.33$25.77$23.23
13 Mar 2026$14.77$23.21$22.93
27 Mar 2026$15.59$20.94$22.66
10 Apr 2026$14.43$18.80$22.46
24 Apr 2026$16.31$17.09$22.28
8 May 2026$15.96$15.42$22.10
22 May 2026$17.11$15.78$21.99
5 Jun 2026$19.15$16.27$21.87
18 Jun 2026$18.00$16.68$21.71
2 Jul 2026$20.85$17.40$21.61
17 Jul 2026$20.16$18.47$21.53
31 Jul 2026$16.55$19.21$21.36
14 Aug 2026$18.56$19.38$21.13
28 Aug 2026$19.61$19.57$20.93
11 Sep 2026$20.45$19.66$20.52
25 Sep 2026$22.20$19.81$20.14
9 Oct 2026$21.74$20.16$19.85
23 Oct 2026$20.10$20.58$19.55
4 Nov 2026$19.68$20.75$19.24
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.

  • Price $19.68
  • 50-day avg $20.75
  • 200-day avg $19.24
Nov 2026: $19.68, 2.3% above its 200-day average. The price has been stalling near its high for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$9.09––
18 Nov 2016$8.50––
9 Dec 2016$10.00$9.20–
30 Dec 2016$11.57$9.47–
20 Jan 2017$13.23$10.48–
10 Feb 2017$11.82$11.56–
3 Mar 2017$10.76$11.97–
24 Mar 2017$11.00$11.82–
13 Apr 2017$10.85$11.22–
5 May 2017$10.62$10.88–
26 May 2017$6.13$9.71–
16 Jun 2017$5.24$8.18–
7 Jul 2017$6.36$7.02–
28 Jul 2017$6.49$6.24$9.45
18 Aug 2017$5.88$6.18$9.23
8 Sep 2017$5.41$6.03$9.00
29 Sep 2017$4.79$5.59$8.64
20 Oct 2017$3.94$5.02$8.17
10 Nov 2017$3.32$4.44$7.46
1 Dec 2017$3.75$3.94$6.85
22 Dec 2017$4.12$3.65$6.31
12 Jan 2018$4.86$3.78$5.87
2 Feb 2018$4.49$4.20$5.45
23 Feb 2018$4.65$4.47$5.06
16 Mar 2018$3.99$4.50$4.85
6 Apr 2018$4.00$4.24$4.74
27 Apr 2018$3.99$4.05$4.55
18 May 2018$3.92$3.88$4.37
8 Jun 2018$3.93$3.87$4.22
29 Jun 2018$4.14$3.98$4.13
20 Jul 2018$5.00$4.13$4.09
10 Aug 2018$4.65$4.45$4.13
31 Aug 2018$4.15$4.51$4.16
21 Sep 2018$3.29$4.35$4.18
12 Oct 2018$4.09$4.05$4.20
2 Nov 2018$3.80$3.79$4.15
23 Nov 2018$3.16$3.60$4.04
14 Dec 2018$3.38$3.56$3.96
4 Jan 2019$4.01$3.42$3.91
25 Jan 2019$4.27$3.56$3.93
15 Feb 2019$4.40$3.75$3.93
8 Mar 2019$5.18$4.14$3.99
29 Mar 2019$5.95$4.70$4.13
18 Apr 2019$6.67$5.36$4.27
10 May 2019$5.55$6.03$4.44
31 May 2019$5.94$6.08$4.48
21 Jun 2019$5.60$6.12$4.60
12 Jul 2019$6.30$5.92$4.77
2 Aug 2019$7.78$6.14$4.97
23 Aug 2019$12.67$7.65$5.51
13 Sep 2019$11.23$9.29$6.10
4 Oct 2019$11.51$10.67$6.66
25 Oct 2019$9.90$11.33$7.23
15 Nov 2019$10.68$11.23$7.80
6 Dec 2019$11.83$11.35$8.33
27 Dec 2019$13.24$12.01$8.91
17 Jan 2020$13.70$12.82$9.45
7 Feb 2020$16.40$13.24$9.97
28 Feb 2020$14.84$14.76$10.75
20 Mar 2020$8.88$14.45$11.25
9 Apr 2020$10.55$13.58$11.57
1 May 2020$15.96$13.24$12.25
22 May 2020$15.16$13.23$12.89
12 Jun 2020$15.93$15.13$13.26
2 Jul 2020$16.21$16.28$13.59
24 Jul 2020$19.51$17.34$14.23
14 Aug 2020$42.02$22.62$15.98
4 Sep 2020$28.29$29.19$17.97
25 Sep 2020$39.38$33.52$19.51
16 Oct 2020$35.71$38.42$21.61
6 Nov 2020$40.02$36.17$23.28
27 Nov 2020$40.63$38.90$25.01
18 Dec 2020$44.36$40.39$27.13
8 Jan 2021$63.34$44.93$30.07
29 Jan 2021$110.49$55.86$34.59
19 Feb 2021$133.02$84.86$43.74
12 Mar 2021$95.60$100.96$50.12
1 Apr 2021$100.45$111.71$56.20
23 Apr 2021$84.78$103.46$61.50
14 May 2021$70.34$89.79$65.60
4 Jun 2021$73.75$81.05$68.09
25 Jun 2021$82.14$77.11$71.29
16 Jul 2021$76.31$77.95$74.82
6 Aug 2021$105.76$84.74$78.80
27 Aug 2021$93.06$90.37$83.27
17 Sep 2021$91.71$91.67$86.69
8 Oct 2021$82.72$91.59$89.60
29 Oct 2021$82.92$86.98$91.37
19 Nov 2021$93.98$85.37$90.79
10 Dec 2021$83.12$85.17$87.21
31 Dec 2021$100.59$89.75$86.91
21 Jan 2022$60.70$88.48$85.58
11 Feb 2022$70.28$80.73$84.01
4 Mar 2022$53.84$73.13$83.31
25 Mar 2022$60.97$63.11$82.04
14 Apr 2022$56.13$61.33$80.59
6 May 2022$53.94$58.52$78.53
27 May 2022$57.98$57.67$75.23
17 Jun 2022$49.93$54.60$72.35
8 Jul 2022$58.87$54.02$70.10
29 Jul 2022$59.75$55.30$68.16
19 Aug 2022$49.00$55.18$66.00
9 Sep 2022$44.28$53.22$62.98
30 Sep 2022$38.12$47.89$59.46
21 Oct 2022$38.29$41.83$54.98
11 Nov 2022$39.24$38.98$52.39
2 Dec 2022$36.21$37.40$50.26
23 Dec 2022$30.32$35.93$48.32
13 Jan 2023$32.63$33.85$46.36
3 Feb 2023$36.21$33.05$44.56
24 Feb 2023$31.50$32.25$42.94
17 Mar 2023$30.84$32.54$41.24
6 Apr 2023$30.98$32.23$39.82
28 Apr 2023$29.57$31.11$37.87
19 May 2023$37.76$31.55$35.95
9 Jun 2023$38.04$33.97$35.10
30 Jun 2023$37.03$35.82$34.62
21 Jul 2023$40.01$38.10$34.56
11 Aug 2023$32.65$37.91$34.52
1 Sep 2023$32.62$36.43$34.20
22 Sep 2023$27.32$34.31$33.75
13 Oct 2023$24.90$30.44$33.29
3 Nov 2023$26.94$27.70$32.83
24 Nov 2023$27.93$26.36$32.34
15 Dec 2023$28.18$26.30$31.95
5 Jan 2024$28.18$27.24$31.78
26 Jan 2024$25.60$27.72$31.52
16 Feb 2024$25.40$27.09$31.17
8 Mar 2024$22.91$25.89$30.41
28 Mar 2024$21.70$24.10$29.18
19 Apr 2024$20.36$22.73$27.96
10 May 2024$21.75$21.57$26.62
31 May 2024$20.65$21.25$25.61
21 Jun 2024$20.27$20.86$24.68
12 Jul 2024$20.95$20.77$24.02
2 Aug 2024$25.06$21.13$23.77
23 Aug 2024$23.80$21.99$23.68
13 Sep 2024$22.35$22.61$23.33
4 Oct 2024$20.89$22.66$22.91
25 Oct 2024$19.42$21.46$22.20
15 Nov 2024$17.31$20.68$21.76
6 Dec 2024$20.09$19.71$21.29
27 Dec 2024$18.37$19.35$21.00
17 Jan 2025$17.10$18.84$20.76
7 Feb 2025$16.14$18.27$20.47
28 Feb 2025$15.45$17.42$20.16
21 Mar 2025$17.09$16.91$19.81
11 Apr 2025$19.00$16.86$19.60
2 May 2025$20.54$17.40$19.47
23 May 2025$20.31$18.39$19.23
13 Jun 2025$20.69$19.50$19.04
3 Jul 2025$20.06$20.02$18.90
25 Jul 2025$18.37$19.94$18.68
15 Aug 2025$21.26$19.68$18.67
5 Sep 2025$21.95$20.00$18.77
26 Sep 2025$22.59$20.85$19.05
17 Oct 2025$22.68$22.09$19.31
7 Nov 2025$26.36$22.68$19.72
28 Nov 2025$29.58$24.70$20.61
19 Dec 2025$27.61$26.24$21.45
9 Jan 2026$27.85$27.19$22.08
30 Jan 2026$26.20$27.77$22.79
20 Feb 2026$23.18$26.30$23.16
13 Mar 2026$14.77$23.21$22.93
2 Apr 2026$16.82$19.99$22.57
24 Apr 2026$16.31$17.09$22.28
15 May 2026$15.70$15.58$22.05
5 Jun 2026$19.15$16.27$21.87
26 Jun 2026$19.96$17.03$21.63
17 Jul 2026$20.16$18.47$21.53
7 Aug 2026$19.14$19.32$21.25
28 Aug 2026$19.61$19.57$20.93
18 Sep 2026$21.69$19.71$20.30
9 Oct 2026$21.74$20.16$19.85
30 Oct 2026$20.62$20.77$19.37
4 Nov 2026$19.68$20.75$19.24
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2025; Sideways from May 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Falling from Apr 2022 to May 2023; Sideways from May 2023 to Aug 2023; Falling from Aug 2023 to Apr 2025; Sideways from May 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Feb 2026 to Jul 2026; Falling from Jul 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Feb 2018 to Jun 2018; Sideways from Jun 2018 to Aug 2018; Falling from Aug 2018 to Dec 2018; Sideways from Jan 2019 to Mar 2019; Rising from Apr 2019 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Falling from Mar 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Falling from Aug 2023 to Apr 2025; Sideways from May 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 241 of 515 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
30 Sep 2016no S&P 500 reading
7 Oct 2016no S&P 500 reading
14 Oct 2016no S&P 500 reading
21 Oct 2016no S&P 500 reading
28 Oct 2016no S&P 500 reading
4 Nov 2016no S&P 500 reading
11 Nov 2016no S&P 500 reading
18 Nov 2016no S&P 500 reading
25 Nov 2016no S&P 500 reading
2 Dec 2016no S&P 500 reading
9 Dec 2016no S&P 500 reading
16 Dec 2016no S&P 500 reading
23 Dec 2016no S&P 500 reading
30 Dec 2016+22.1%
6 Jan 2017+27.9%
13 Jan 2017+52.2%
20 Jan 2017+43.0%
27 Jan 2017+35.3%
3 Feb 2017+27.2%
10 Feb 2017+29.7%
17 Feb 2017+25.8%
24 Feb 2017+14.4%
3 Mar 2017+0.4%
10 Mar 2017+5.6%
17 Mar 2017+6.8%
24 Mar 2017+2.7%
31 Mar 2017−11.1%
7 Apr 2017−18.9%
13 Apr 2017−23.0%
21 Apr 2017−23.4%
28 Apr 2017−25.6%
5 May 2017−15.9%
12 May 2017−39.8%
19 May 2017−41.4%
26 May 2017−47.5%
2 Jun 2017−44.8%
9 Jun 2017−57.7%
16 Jun 2017−55.4%
23 Jun 2017−40.8%
30 Jun 2017−44.1%
7 Jul 2017−45.3%
14 Jul 2017−48.7%
21 Jul 2017−42.9%
28 Jul 2017−40.0%
4 Aug 2017−43.0%
11 Aug 2017−25.4%
18 Aug 2017−15.4%
25 Aug 2017−16.0%
1 Sep 2017−18.0%
8 Sep 2017+8.2%
15 Sep 2017−7.9%
22 Sep 2017−36.8%
29 Sep 2017−28.9%
6 Oct 2017−29.7%
13 Oct 2017−38.5%
20 Oct 2017−44.4%
27 Oct 2017−45.5%
3 Nov 2017−50.3%
10 Nov 2017−48.1%
17 Nov 2017−50.8%
24 Nov 2017−40.9%
1 Dec 2017−34.3%
8 Dec 2017−41.3%
15 Dec 2017−37.1%
22 Dec 2017−17.1%
29 Dec 2017−14.8%
5 Jan 2018−14.6%
12 Jan 2018+11.6%
19 Jan 2018+18.3%
26 Jan 2018+24.4%
2 Feb 2018+23.2%
9 Feb 2018+31.5%
15 Feb 2018+38.3%
23 Feb 2018+30.5%
2 Mar 2018+0.1%
9 Mar 2018+2.2%
16 Mar 2018+12.1%
23 Mar 2018−3.0%
29 Mar 2018−7.3%
6 Apr 2018−5.1%
13 Apr 2018−12.5%
20 Apr 2018−15.4%
27 Apr 2018−16.0%
4 May 2018−9.9%
11 May 2018−18.2%
18 May 2018−15.9%
25 May 2018−16.9%
1 Jun 2018−0.1%
8 Jun 2018+2.3%
15 Jun 2018+10.5%
22 Jun 2018+2.4%
29 Jun 2018+0.4%
6 Jul 2018−0.3%
13 Jul 2018+6.7%
20 Jul 2018+20.1%
27 Jul 2018+14.7%
3 Aug 2018+19.1%
10 Aug 2018+18.6%
17 Aug 2018+4.9%
24 Aug 2018+8.2%
31 Aug 2018+0.9%
6 Sep 2018−4.1%
14 Sep 2018−26.1%
21 Sep 2018−27.8%
28 Sep 2018−12.2%
5 Oct 2018−7.8%
12 Oct 2018−8.2%
19 Oct 2018−26.6%
26 Oct 2018−22.6%
2 Nov 2018−18.2%
9 Nov 2018−20.7%
16 Nov 2018−18.8%
23 Nov 2018−18.9%
30 Nov 2018−9.4%
7 Dec 2018−1.4%
14 Dec 2018+6.8%
21 Dec 2018+14.8%
28 Dec 2018+3.1%
4 Jan 2019+10.4%
11 Jan 2019−2.2%
18 Jan 2019+11.6%
25 Jan 2019+24.0%
1 Feb 2019+8.6%
8 Feb 2019+13.2%
15 Feb 2019+30.8%
22 Feb 2019+34.8%
1 Mar 2019+40.2%
8 Mar 2019+43.0%
15 Mar 2019+64.5%
22 Mar 2019+55.9%
29 Mar 2019+57.5%
5 Apr 2019+34.8%
12 Apr 2019+62.6%
18 Apr 2019+62.2%
26 Apr 2019+50.0%
3 May 2019+55.8%
10 May 2019+32.9%
17 May 2019+18.1%
24 May 2019+29.5%
31 May 2019+19.7%
7 Jun 2019+13.0%
14 Jun 2019+1.3%
21 Jun 2019−3.5%
28 Jun 2019+8.5%
5 Jul 2019+1.4%
12 Jul 2019−7.4%
19 Jul 2019−9.7%
26 Jul 2019−11.7%
2 Aug 2019+15.7%
9 Aug 2019+102.6%
16 Aug 2019+98.4%
23 Aug 2019+117.0%
30 Aug 2019+85.8%
6 Sep 2019+93.9%
13 Sep 2019+80.9%
20 Sep 2019+97.8%
27 Sep 2019+52.3%
4 Oct 2019+84.9%
11 Oct 2019+77.3%
18 Oct 2019+85.7%
25 Oct 2019+58.5%
1 Nov 2019+16.3%
8 Nov 2019+33.9%
15 Nov 2019−7.5%
22 Nov 2019−13.4%
29 Nov 2019−7.6%
6 Dec 2019−7.5%
13 Dec 2019+15.4%
20 Dec 2019+17.4%
27 Dec 2019+20.1%
3 Jan 2020−2.1%
10 Jan 2020+15.2%
17 Jan 2020+7.6%
24 Jan 2020+21.9%
31 Jan 2020+37.1%
7 Feb 2020−3.9%
14 Feb 2020+61.9%
21 Feb 2020+49.4%
28 Feb 2020+35.9%
6 Mar 2020+46.7%
13 Mar 2020−21.9%
20 Mar 2020−7.6%
27 Mar 2020+11.7%
3 Apr 2020+0.1%
9 Apr 2020−9.3%
17 Apr 2020+30.1%
24 Apr 2020+38.9%
1 May 2020+31.4%
8 May 2020+13.1%
15 May 2020+5.4%
22 May 2020−8.8%
29 May 2020+14.7%
5 Jun 2020−10.4%
12 Jun 2020+73.6%
19 Jun 2020+54.3%
26 Jun 2020+17.2%
2 Jul 2020+44.1%
10 Jul 2020+65.2%
17 Jul 2020+7.0%
24 Jul 2020+7.1%
31 Jul 2020+49.6%
7 Aug 2020+101.8%
14 Aug 2020+138.7%
21 Aug 2020+201.7%
28 Aug 2020+58.4%
4 Sep 2020+67.5%
11 Sep 2020+71.0%
18 Sep 2020+97.6%
25 Sep 2020+133.7%
2 Oct 2020+139.7%
9 Oct 2020+123.3%
16 Oct 2020+79.7%
23 Oct 2020+76.0%
30 Oct 2020+23.4%
6 Nov 2020+7.0%
13 Nov 2020−4.5%
20 Nov 2020−15.1%
27 Nov 2020+30.6%
4 Dec 2020+46.0%
11 Dec 2020+63.4%
18 Dec 2020+17.3%
24 Dec 2020+4.0%
31 Dec 2020+18.4%
8 Jan 2021+34.0%
15 Jan 2021+89.9%
22 Jan 2021+82.4%
29 Jan 2021+226.3%
5 Feb 2021+242.9%
12 Feb 2021+266.7%
19 Feb 2021+199.6%
26 Feb 2021+144.6%
5 Mar 2021+108.3%
12 Mar 2021+84.1%
19 Mar 2021+133.4%
26 Mar 2021+100.8%
1 Apr 2021+85.7%
9 Apr 2021+26.9%
16 Apr 2021+16.9%
23 Apr 2021+13.6%
30 Apr 2021−43.1%
7 May 2021−56.1%
14 May 2021−62.4%
21 May 2021−52.3%
28 May 2021−37.3%
4 Jun 2021−30.3%
11 Jun 2021−30.3%
18 Jun 2021−33.5%
25 Jun 2021−21.5%
2 Jul 2021−21.5%
9 Jul 2021−3.1%
16 Jul 2021−19.1%
23 Jul 2021+0.0%
30 Jul 2021+14.7%
6 Aug 2021+36.9%
13 Aug 2021+26.9%
20 Aug 2021+19.5%
27 Aug 2021+18.4%
3 Sep 2021+20.2%
10 Sep 2021+21.7%
17 Sep 2021+12.1%
24 Sep 2021−0.3%
1 Oct 2021−3.4%
8 Oct 2021−6.3%
15 Oct 2021−1.1%
22 Oct 2021−9.1%
29 Oct 2021−14.8%
5 Nov 2021−32.8%
12 Nov 2021−10.5%
19 Nov 2021−2.3%
26 Nov 2021+2.9%
3 Dec 2021−13.1%
10 Dec 2021−17.0%
17 Dec 2021+5.7%
23 Dec 2021+11.5%
31 Dec 2021+9.9%
7 Jan 2022−8.2%
14 Jan 2022−1.7%
21 Jan 2022−24.4%
28 Jan 2022−20.7%
4 Feb 2022−11.1%
11 Feb 2022−15.1%
18 Feb 2022−24.7%
25 Feb 2022−31.5%
4 Mar 2022−29.5%
11 Mar 2022−24.0%
18 Mar 2022−32.4%
25 Mar 2022−35.4%
1 Apr 2022−33.2%
8 Apr 2022−24.2%
14 Apr 2022−24.0%
22 Apr 2022−4.3%
29 Apr 2022−5.6%
6 May 2022−9.3%
13 May 2022−13.7%
20 May 2022−1.9%
27 May 2022−1.8%
3 Jun 2022+2.1%
10 Jun 2022−0.7%
17 Jun 2022−5.1%
24 Jun 2022+7.0%
1 Jul 2022+4.6%
8 Jul 2022+14.0%
15 Jul 2022+16.1%
22 Jul 2022+11.6%
29 Jul 2022+8.9%
5 Aug 2022+10.5%
12 Aug 2022−10.1%
19 Aug 2022−21.0%
26 Aug 2022−17.6%
2 Sep 2022−15.9%
9 Sep 2022−15.6%
16 Sep 2022−21.6%
23 Sep 2022−27.3%
30 Sep 2022−25.0%
7 Oct 2022−29.4%
14 Oct 2022−30.5%
21 Oct 2022−29.7%
28 Oct 2022−27.0%
4 Nov 2022−27.6%
11 Nov 2022−18.4%
18 Nov 2022−18.2%
25 Nov 2022−19.8%
2 Dec 2022−16.7%
9 Dec 2022−19.8%
16 Dec 2022−24.8%
23 Dec 2022−24.4%
30 Dec 2022−28.9%
6 Jan 2023−28.3%
13 Jan 2023−21.8%
20 Jan 2023−20.6%
27 Jan 2023−18.0%
3 Feb 2023−14.2%
10 Feb 2023−18.4%
17 Feb 2023−13.2%
24 Feb 2023−13.1%
3 Mar 2023−6.2%
10 Mar 2023−8.5%
17 Mar 2023−2.9%
24 Mar 2023−0.7%
31 Mar 2023−2.2%
6 Apr 2023−0.7%
14 Apr 2023−9.0%
21 Apr 2023−12.0%
28 Apr 2023−17.5%
5 May 2023−6.4%
12 May 2023+6.8%
19 May 2023+10.9%
26 May 2023+18.9%
2 Jun 2023+13.7%
9 Jun 2023+13.1%
16 Jun 2023+8.8%
23 Jun 2023+9.6%
30 Jun 2023+10.3%
7 Jul 2023+11.4%
14 Jul 2023+16.8%
21 Jul 2023+23.4%
28 Jul 2023+20.8%
4 Aug 2023+6.3%
11 Aug 2023−16.3%
18 Aug 2023−15.2%
25 Aug 2023−19.2%
1 Sep 2023−24.6%
8 Sep 2023−22.7%
15 Sep 2023−21.7%
22 Sep 2023−25.6%
29 Sep 2023−24.2%
6 Oct 2023−24.9%
13 Oct 2023−31.8%
20 Oct 2023−29.6%
27 Oct 2023−27.7%
3 Nov 2023−28.0%
10 Nov 2023−18.7%
17 Nov 2023−22.8%
24 Nov 2023−20.5%
1 Dec 2023−17.5%
8 Dec 2023−15.3%
15 Dec 2023−10.9%
22 Dec 2023+0.6%
29 Dec 2023−3.1%
5 Jan 2024−4.0%
12 Jan 2024+1.9%
19 Jan 2024−11.5%
26 Jan 2024−12.2%
2 Feb 2024−22.2%
9 Feb 2024−17.0%
16 Feb 2024−16.9%
23 Feb 2024−25.4%
1 Mar 2024−27.1%
8 Mar 2024−26.6%
15 Mar 2024−30.2%
22 Mar 2024−37.9%
28 Mar 2024−35.0%
5 Apr 2024−35.3%
12 Apr 2024−32.9%
19 Apr 2024−24.9%
26 Apr 2024−25.8%
3 May 2024−16.2%
10 May 2024−18.1%
17 May 2024−18.9%
24 May 2024−15.3%
31 May 2024−14.0%
7 Jun 2024−15.7%
14 Jun 2024−20.0%
21 Jun 2024−11.5%
28 Jun 2024−13.6%
5 Jul 2024−14.8%
12 Jul 2024−8.8%
19 Jul 2024−3.7%
26 Jul 2024+10.6%
2 Aug 2024+12.3%
9 Aug 2024+7.6%
16 Aug 2024+1.5%
23 Aug 2024+5.1%
30 Aug 2024+2.4%
6 Sep 2024+4.3%
13 Sep 2024+13.5%
20 Sep 2024+4.1%
27 Sep 2024+2.8%
4 Oct 2024+3.2%
11 Oct 2024−8.8%
18 Oct 2024−15.9%
25 Oct 2024−24.3%
1 Nov 2024−20.9%
8 Nov 2024−31.0%
15 Nov 2024−31.9%
22 Nov 2024−30.9%
29 Nov 2024−25.8%
6 Dec 2024−18.6%
13 Dec 2024−19.9%
20 Dec 2024−20.6%
27 Dec 2024−17.3%
3 Jan 2025−13.5%
10 Jan 2025−7.9%
17 Jan 2025−15.7%
24 Jan 2025−16.4%
31 Jan 2025−28.4%
7 Feb 2025−17.4%
14 Feb 2025−6.5%
21 Feb 2025−8.6%
28 Feb 2025−14.2%
7 Mar 2025−2.2%
14 Mar 2025−5.1%
21 Mar 2025−2.2%
28 Mar 2025−0.6%
4 Apr 2025+4.5%
11 Apr 2025+11.8%
17 Apr 2025+16.4%
25 Apr 2025+19.1%
2 May 2025+29.3%
9 May 2025+28.1%
16 May 2025+23.0%
23 May 2025+26.9%
30 May 2025+34.9%
6 Jun 2025+11.2%
13 Jun 2025+13.9%
20 Jun 2025+8.9%
27 Jun 2025+4.8%
3 Jul 2025−4.8%
11 Jul 2025−15.4%
18 Jul 2025−19.7%
25 Jul 2025−18.4%
1 Aug 2025−19.5%
8 Aug 2025−9.6%
15 Aug 2025−3.8%
22 Aug 2025−4.2%
29 Aug 2025−2.4%
5 Sep 2025−5.6%
12 Sep 2025−4.4%
19 Sep 2025+2.6%
26 Sep 2025+7.2%
3 Oct 2025+6.5%
10 Oct 2025+12.1%
17 Oct 2025+21.7%
24 Oct 2025+22.9%
31 Oct 2025+11.4%
7 Nov 2025+24.2%
14 Nov 2025+32.4%
21 Nov 2025+35.7%
28 Nov 2025+27.5%
5 Dec 2025+20.7%
12 Dec 2025+20.3%
19 Dec 2025+21.2%
26 Dec 2025+14.0%
2 Jan 2026+10.2%
9 Jan 2026+17.4%
16 Jan 2026+19.7%
23 Jan 2026+15.4%
30 Jan 2026+15.3%
6 Feb 2026−14.0%
13 Feb 2026−20.9%
20 Feb 2026−27.3%
27 Feb 2026−48.6%
6 Mar 2026−45.4%
13 Mar 2026−42.7%
20 Mar 2026−39.1%
27 Mar 2026−33.5%
2 Apr 2026−30.3%
10 Apr 2026−46.1%
17 Apr 2026−44.8%
24 Apr 2026−45.0%
1 May 2026−50.2%
8 May 2026−38.7%
15 May 2026−41.4%
22 May 2026−34.3%
29 May 2026+8.1%
5 Jun 2026+21.2%
12 Jun 2026+14.5%
18 Jun 2026+0.9%
26 Jun 2026+13.1%
2 Jul 2026+10.4%
10 Jul 2026+31.3%
17 Jul 2026+19.3%
24 Jul 2026+17.1%
31 Jul 2026+13.5%
7 Aug 2026+15.1%
14 Aug 2026+13.2%
21 Aug 2026+13.6%
28 Aug 2026+6.4%
4 Sep 2026−1.4%
11 Sep 2026+6.4%
18 Sep 2026+18.5%
25 Sep 2026+5.4%
2 Oct 2026−0.3%
9 Oct 2026+2.7%
16 Oct 2026−4.4%
23 Oct 2026−0.7%
30 Oct 2026+23.4%
4 Nov 2026+3.7%
Each bar is one week, from 2016 to now (515 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +113% while the S&P 500 moved +255%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Fulgent Genetics pay?

Fulgent Genetics, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Fulgent Genetics on?

Fulgent Genetics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Fulgent Genetics profitable?

Fulgent Genetics, Inc. posted a net loss of $29.7 M in the Jun 2026 quarter. The full FY25 year was a loss of $61.6 M. That loss is 34.8% of the quarter's revenue. The same quarter a year earlier lost $19.3 M. 12 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$61.6 M

  • Net profit −$61.6 M
FY25 profit −$61.6 M
QuarterNet profit
FY21$506 M
FY22$142 M
FY23−$175 M
FY24−$43.8 M
FY25−$61.6 M

Growth on a year earlier

  • Growth on a year earlier −223.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−72%
FY23−223.5%
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$29.7 M

  • Net profit (quarterly) −$29.7 M
Jun 2026: −$29.7 M
QuarterNet profit (quarterly)
Sep 2023−$13.5 M
Dec 2023−$134 M
Mar 2024−$13.8 M
Jun 2024−$9.1 M
Sep 2024−$14.7 M
Dec 2024−$6.2 M
Mar 2025−$11.9 M
Jun 2025−$19.3 M
Sep 2025−$6.8 M
Dec 2025−$23.6 M
Mar 2026−$25.3 M
Jun 2026−$29.7 M

Growth on a year earlier

  • Growth on a year earlier −1,102.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−1,102.7%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Fulgent Genetics make, and is it growing?

Fulgent Genetics, Inc. reported $85.4 M of revenue in the Jun 2026 quarter, +4.4% on the same quarter a year earlier. Over 4 years it has grown −24.5% a year on average. The last full year, FY25, came in at $323 M. The last four reported quarters add to $324 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $323 M, +13.8% on the year before.

FY25 revenue $323 M (+13.8% on the year before), −24.5% a year over 4 years

  • Revenue $323 M
FY25 revenue $323 M (+13.8% on the year before), −24.5% a year over 4 years
QuarterRevenue
FY21$993 M
FY22$619 M
FY23$289 M
FY24$283 M
FY25$323 M

Growth on a year earlier

  • Growth on a year earlier 13.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−37.6%
FY23−53.3%
FY24−2%
FY2513.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $85.4 M (+4.4% on a year earlier)

  • Revenue (quarterly) $85.4 M
Jun 2026: $85.4 M (+4.4% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$84.7 M
Dec 2023$70.5 M
Mar 2024$64.5 M
Jun 2024$71.0 M
Sep 2024$71.7 M
Dec 2024$76.2 M
Mar 2025$73.5 M
Jun 2025$81.8 M
Sep 2025$84.1 M
Dec 2025$83.3 M
Mar 2026$71.1 M
Jun 2026$85.4 M

Growth on a year earlier

  • Growth on a year earlier 4.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−19.8%
Dec 20234.1%
Mar 2024−2.5%
Jun 20244.7%
Sep 2024−15.3%
Dec 20248.1%
Mar 202513.9%
Jun 202515.2%
Sep 202517.2%
Dec 20259.3%
Mar 2026−3.2%
Jun 20264.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.9% on average, against −24.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.8%, against +5.6% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Fulgent Genetics keep?

Fulgent Genetics, Inc.'s operating margin was −39.4% in the Jun 2026 quarter, 15.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between −27.6% and 68.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −15.3 percentage points on the year while gross margin changed −12.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: −27.6%, within a range of −27.6% to 68.1% over 5 years

  • Operating margin −27.6%
FY25: −27.6%, within a range of −27.6% to 68.1% over 5 years
QuarterOperating margin
FY2168.1%
FY2229.3%
FY23−26%
FY24−26.1%
FY25−27.6%

Change on the year before (points)

  • Change on the year before (points) −1.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−38.8 pts
FY23−55.3 pts
FY24−0.1 pts
FY25−1.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −39.4% (−15.3 points on a year earlier)

  • Operating margin −39.4%
Jun 2026: operating margin −39.4% (−15.3 points on a year earlier)
QuarterOperating margin
Sep 20230.3%
Dec 2023−43.8%
Mar 2024−33.8%
Jun 2024−26.6%
Sep 2024−23.8%
Dec 2024−21.2%
Mar 2025−26.9%
Jun 2025−24.1%
Sep 2025−18.3%
Dec 2025−41.2%
Mar 2026−45%
Jun 2026−39.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −15.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.1 pts
Dec 2023+1.1 pts
Mar 2024+3.7 pts
Jun 2024+2.6 pts
Sep 2024−24.1 pts
Dec 2024+22.6 pts
Mar 2025+6.9 pts
Jun 2025+2.5 pts
Sep 2025+5.5 pts
Dec 2025−20.0 pts
Mar 2026−18.1 pts
Jun 2026−15.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Fulgent Genetics' profit turning into cash?

Over the last 2 years, 122% of Fulgent Genetics, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 its operations used $102 M of cash, against −$61.6 M of profit. After $22.6 M of spending on assets, free cash was −$124 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$102 M against profit −$61.6 M; 122% of 2 years' profit came in as cash

  • Operating cash −$102 M
  • Net profit −$61.6 M
  • Free cash −$124 M
FY25: operating cash −$102 M against profit −$61.6 M; 122% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$539 M$506 M$515 M
FY22$254 M$142 M$235 M
FY23$27.0 M−$175 M$4.8 M
FY24$21.1 M−$43.8 M−$19.3 M
FY25−$102 M−$61.6 M−$124 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$23.8 M

  • Operating cash (quarterly) −$23.8 M
Jun 2026: operating cash −$23.8 M
QuarterOperating cash (quarterly)
Sep 2023$10.2 M
Dec 2023$14.9 M
Mar 2024$7.3 M
Jun 2024$4.3 M
Sep 2024−$15.5 M
Dec 2024$25.0 M
Mar 2025−$4.4 M
Jun 2025−$30.2 M
Sep 2025$11.1 M
Dec 2025−$78.1 M
Mar 2026$7.1 M
Jun 2026−$23.8 M
Operating cash each quarter, $ M. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Fulgent Genetics' cash go?

Fulgent Genetics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $85.1 M on assets over the last 3 years. Averaged over those years that is 8.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $85.1 M over the last 3 years.

FY25: capex $22.6 M, down from the year before

  • Capex $22.6 M
FY25: capex $22.6 M, down from the year before
QuarterCapex
FY21$23.8 M
FY22$18.8 M
FY23$22.2 M
FY24$40.3 M
FY25$22.6 M
Capital spending each year, $ M.

Jun 2026: capex $3.9 M in the quarter

  • Capex (quarterly) $3.9 M
Jun 2026: capex $3.9 M in the quarter
QuarterCapex (quarterly)
Sep 2023$4.9 M
Dec 2023$3.1 M
Mar 2024$4.1 M
Jun 2024$12.9 M
Sep 2024$19.5 M
Dec 2024$3.8 M
Mar 2025$4.7 M
Jun 2025$6.8 M
Sep 2025$6.0 M
Dec 2025$5.0 M
Mar 2026$5.2 M
Jun 2026$3.9 M

Free cash

  • Free cash −$27.6 M
Free cash
QuarterFree cash
Sep 2023$5.3 M
Dec 2023$11.8 M
Mar 2024$3.2 M
Jun 2024−$8.7 M
Sep 2024−$35.0 M
Dec 2024$21.2 M
Mar 2025−$9.1 M
Jun 2025−$37.0 M
Sep 2025$5.1 M
Dec 2025−$83.1 M
Mar 2026$1.9 M
Jun 2026−$27.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Fulgent Genetics' P/E ratio, and how does it compare with its own history?

Fulgent Genetics, Inc.'s P/E is 8.6×, near the high end of its own history: higher than 96% of past readings. Its usual P/E (the middle reading) is 4.6×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 8.6× against a usual 4.6×: near the high end of its own history: higher than 96% of past readings

  • P/E 8.55×
  • Median 4.64×
P/E 8.6× against a usual 4.6×: near the high end of its own history: higher than 96% of past readings
WeekP/EMedian
1 Apr 20224.23×4.64×
8 Apr 20223.94×4.64×
14 Apr 20223.79×4.64×
22 Apr 20223.81×4.64×
29 Apr 20223.71×4.64×
6 May 20223.65×4.64×
13 May 20223.68×4.64×
20 May 20223.79×4.64×
27 May 20223.92×4.64×
3 Jun 20223.53×4.64×
10 Jun 20223.37×4.64×
17 Jun 20223.37×4.64×
24 Jun 20223.84×4.64×
1 Jul 20224.42×4.64×
8 Jul 20224.68×4.64×
15 Jul 20224.64×4.64×
22 Jul 20224.68×4.64×
29 Jul 20224.75×4.64×
5 Aug 20224.76×4.64×
12 Aug 20224.17×4.64×
19 Aug 20223.90×4.64×
26 Aug 20223.69×4.64×
2 Sep 20223.31×4.64×
9 Sep 20223.52×4.64×
16 Sep 20223.33×4.64×
23 Sep 20223.03×4.64×
30 Sep 20224.38×4.64×
7 Oct 20224.32×4.64×
14 Oct 20224.18×4.64×
21 Oct 20224.40×4.64×
28 Oct 20224.63×4.64×
4 Nov 20224.36×4.64×
11 Nov 20224.51×4.64×
18 Nov 20224.26×4.64×
25 Nov 20224.24×4.64×
2 Dec 20224.16×4.64×
9 Dec 20223.92×4.64×
16 Dec 20223.59×4.64×
23 Dec 20223.48×4.64×
30 Dec 20223.42×4.64×
6 Jan 20236.51×4.64×
13 Jan 20237.18×4.64×
20 Jan 20237.18×4.64×
27 Jan 20237.64×4.64×
3 Feb 20237.96×4.64×
10 Feb 20237.25×4.64×
17 Feb 20237.30×4.64×
24 Feb 20236.93×4.64×
3 Mar 20237.42×4.64×
10 Mar 20236.72×4.64×
17 Mar 20236.78×4.64×
24 Mar 20236.84×4.64×
31 Mar 20236.87×4.64×
6 Apr 20236.81×4.64×
14 Apr 20236.78×4.64×
21 Apr 20236.61×4.64×
28 Apr 20236.50×4.64×
5 May 20237.46×4.64×
12 May 20237.81×4.64×
19 May 20238.30×4.64×
26 May 20238.65×4.64×
2 Jun 20238.80×4.64×
9 Jun 20238.37×4.64×
16 Jun 20238.24×4.64×
23 Jun 20238.15×4.64×
30 Jun 20238.14×4.64×
7 Jul 20238.08×4.64×
14 Jul 20238.52×4.64×
21 Jul 20238.80×4.64×
28 Jul 20238.50×4.64×
4 Aug 20238.55×4.64×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.55
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$14.79
1 Jul 2022$14.79
8 Jul 2022$14.79
15 Jul 2022$14.79
22 Jul 2022$14.79
29 Jul 2022$14.79
5 Aug 2022$14.79
12 Aug 2022$14.79
19 Aug 2022$14.79
26 Aug 2022$14.79
2 Sep 2022$14.79
9 Sep 2022$14.79
16 Sep 2022$14.79
23 Sep 2022$14.79
30 Sep 2022$8.70
7 Oct 2022$8.70
14 Oct 2022$8.70
21 Oct 2022$8.70
28 Oct 2022$8.70
4 Nov 2022$8.70
11 Nov 2022$8.70
18 Nov 2022$8.70
25 Nov 2022$8.70
2 Dec 2022$8.70
9 Dec 2022$8.70
16 Dec 2022$8.70
23 Dec 2022$8.70
30 Dec 2022$8.70
6 Jan 2023$8.70
13 Jan 2023$8.70
20 Jan 2023$8.70
27 Jan 2023$8.70
3 Feb 2023$8.70
10 Feb 2023$8.70
17 Feb 2023$8.70
24 Feb 2023$8.70
3 Mar 2023$8.70
10 Mar 2023$8.70
17 Mar 2023$8.70
24 Mar 2023$8.70
31 Mar 2023$4.55
6 Apr 2023$4.55
14 Apr 2023$4.55
21 Apr 2023$4.55
28 Apr 2023$4.55
5 May 2023$4.55
12 May 2023$4.55
19 May 2023$4.55
26 May 2023$4.55
2 Jun 2023$4.55
9 Jun 2023$4.55
16 Jun 2023$4.55
23 Jun 2023$4.55
30 Jun 2023$4.55
7 Jul 2023$4.55
14 Jul 2023$4.55
21 Jul 2023$4.55
28 Jul 2023$4.55
4 Aug 2023$4.55
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 8.8× are drawn at the top edge.

PEG 0.20 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.20×
  • PEG = 1.0 1.00×
PEG 0.20 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.20×1.00×
Dec 20210.20×1.00×
Mar 20220.20×1.00×
Jun 20220.20×1.00×
Sep 20220.20×1.00×
Dec 20220.20×1.00×
Mar 20230.20×1.00×
Jun 20230.20×1.00×
Sep 20230.20×1.00×
Dec 20230.20×1.00×
Mar 20240.20×1.00×
Jun 20240.20×1.00×
Sep 20240.20×1.00×
Dec 20240.20×1.00×
Mar 20250.20×1.00×
Jun 20250.20×1.00×
Sep 20250.20×1.00×
Dec 20250.20×1.00×
Mar 20260.20×1.00×
Jun 20260.20×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
8.6×P/E · higher than 96% of its last 1 year
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Fulgent Genetics business getting better or worse?

Fulgent Genetics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +13.8% in FY25

  • Revenue growth 13.8%
Growth year by year: revenue +13.8% in FY25
QuarterRevenue growth
FY21–
FY22−37.6%
FY23−53.3%
FY24−2%
FY2513.8%

Profit growth, EPS growth

  • Profit growth −223.5%
  • EPS growth −221.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−72%−71.7%
FY23−223.5%−221.7%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 6.8%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023−64.3%
Dec 2023−53.3%
Mar 2024−21.2%
Jun 2024−5.4%
Sep 2024−3%
Dec 2024−2%
Mar 20251.7%
Jun 20254.3%
Sep 202513.6%
Dec 202513.8%
Mar 20269.5%
Jun 20266.8%

Profit, EPS

  • Profit −223.5%
  • EPS −224.1%
Profit, EPS
QuarterProfitEPS
Sep 2023−124.1%−124.7%
Dec 2023−223.5%−224.1%
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE −10.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023−5.8%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024−6.4%
Mar 2025−6.3%
Jun 2025−6.4%
Sep 2025−6.2%
Dec 2025−7.8%
Mar 2026−9.2%
Jun 2026−10.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +6.8%, range −64.3% to +13.8%
FallingROCE · latest −10.7%, range −10.7% to −5.8%

Why it matters: with too little history, we say so rather than guess a direction.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+13.8%−19.5%——
Stock price−25.3%−9.9%−23.9%+8.5%
+4.4%Revenue growth (Jun 2026) · latest quarter against a year ago
−24.5%Revenue, 4 years · yearly growth over the long run

How much does Fulgent Genetics earn on its capital?

Fulgent Genetics, Inc. earned a ROE of −6% in FY25. That is up from a low of −16% in FY23. Its return on capital used (ROIC) is 24.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −19.1% net margin and 0.27× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −19.1% net margin × 0.27× asset turnover × 1.10× leverage (assets divided by equity) ≈ −5.7% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: −15.1% − 9.7% = −24.8 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −15.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −10.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −6%, the climb back from FY23's −16%

  • ROE −5.6%
  • ROIC (annual) −10.8%
  • Cost of capital 9.7%
FY25: ROE −6%, the climb back from FY23's −16%
QuarterROEROIC (annual)Cost of capital
FY2143.4%97.5%9.7%
FY2211.2%18.3%9.7%
FY23−15.5%−10%9.7%
FY24−3.9%−9.2%9.7%
FY25−5.6%−10.8%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jun 2026: ROIC −12.9% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) −12.9%
  • ROE (12 months) −9.4%
  • Cost of capital 9.7%
Jun 2026: ROIC −12.9% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−9.5%−3.7%9.7%
Dec 2023−9.6%−4.3%9.7%
Mar 2024−9.6%−44.9%9.7%
Jun 2024−9.3%−4.9%9.7%
Sep 2024−9.2%−3.2%9.7%
Dec 2024−11%−5.2%9.7%
Mar 2025−8.8%−2.2%9.7%
Jun 2025−8.3%−4.2%9.7%
Sep 2025−8.4%−6.9%9.7%
Dec 2025−8.4%−2.4%9.7%
Mar 2026−11.1%−8.5%9.7%
Jun 2026−12.9%−9.4%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Fulgent Genetics have too much debt?

Fulgent Genetics, Inc. has total debt of $9.6 M against shareholder equity of $996 M as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.03 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $8.0 M, 0.01× equity

  • Total debt $8.0 M
FY25: debt $8.0 M, 0.01× equity
QuarterTotal debt
FY21$30.2 M
FY22$38.3 M
FY23$16.6 M
FY24$9.2 M
FY25$8.0 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.03×
FY220.03×
FY230.01×
FY240.01×
FY250.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $9.6 M, debt-to-equity 0.01

  • Total debt (quarterly) $9.6 M
Jun 2026: debt $9.6 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023$20.0 M
Dec 2023$16.6 M
Mar 2024$13.6 M
Jun 2024$13.4 M
Sep 2024$9.9 M
Dec 2024$9.2 M
Mar 2025$8.3 M
Jun 2025$7.9 M
Sep 2025$8.0 M
Dec 2025$8.0 M
Mar 2026$10.2 M
Jun 2026$9.6 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.02×
Dec 20230.01×
Mar 20240.01×
Jun 20240.01×
Sep 20240.01×
Dec 20240.01×
Mar 20250.01×
Jun 20250.01×
Sep 20250.01×
Dec 20250.01×
Mar 20260.01×
Jun 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Fulgent Genetics shareholding pattern?

12.8% of Fulgent Genetics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.8%Short interest · of the tradable float
6.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Fulgent Genetics from balance-sheet trouble?

For Fulgent Genetics, Inc., the Z-score is 5.15. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.15 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Fulgent Genetics rank in its industry?

There is no score against its industry: Fulgent Genetics, Inc. is not among the largest members shown in this industry comparison for Diagnostics & Research.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Fulgent Genetics compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Fulgent Genetics in size?

Fulgent Genetics is the 32nd largest of 34 Diagnostics & Research companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Personalis, Inc., OPKO Health, Inc., Castle Biosciences, Inc. and Myriad Genetics, Inc. Just below it: Biodesix, Inc. and Exagen Inc.

Diagnostics & Research companies close in size

  1. Personalis, Inc. $1.7 billion
  2. OPKO Health, Inc. $1.3 billion
  3. Castle Biosciences, Inc. $1.1 billion
  4. Myriad Genetics, Inc. $576 million
  5. Fulgent Genetics, Inc. $542 million
  6. Biodesix, Inc. $227 million
  7. Exagen Inc. $206 million

All 34 Diagnostics & Research companies, largest first

Companies close in size in other industries

  1. Northrim BanCorp, Inc. $534 million · Banks - Regional
  2. Titan Machinery Inc. $534 million · Industrial Distribution
  3. Fulgent Genetics, Inc. $533 million
  4. The RMR Group Inc. $533 million · Real Estate Services
  5. Concrete Pumping Holdings, Inc. $533 million · Engineering & Construction

What else do people ask about Fulgent Genetics?

What were Fulgent Genetics's latest quarterly results?

Fulgent Genetics, Inc. reported revenue of $85.4 M and a net loss of $29.7 M for the Jun 2026 quarter. Earnings per share were −$1.05. The operating margin was −39.4%, 15.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Fulgent Genetics's market cap?

Fulgent Genetics, Inc.'s market capitalisation is $542 M at a stock price of $19.68. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Fulgent Genetics performing?

Fulgent Genetics, Inc.'s share price has been stalling near its high for 8 weeks. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Fulgent Genetics's stock price go up?

This page does not forecast Fulgent Genetics, Inc.'s stock price. What it shows instead: the stock price is $19.68, and it has been stalling near its high for 8 weeks. Its P/E of 8.6× is higher than 96% of its own last 1 years (as of 4 November 2026).

Where is Fulgent Genetics in its business cycle?

Fulgent Genetics, Inc.'s FY25 operating margin was −27.6%, against a 5-year range of −27.6% to 68.1%: the low end of its own range, which is often where recoveries start. The latest quarter was −39.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Fulgent Genetics story?

Biggest thing to watch: the P/E is higher than 96% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Fulgent Genetics a stock worth studying right now?

What the numbers show: Fulgent Genetics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.