Myriad Genetics share price today
Myriad Genetics, Inc. · MYGN · Healthcare · Diagnostics & Research · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Myriad Genetics share price: $6.02 at the close on 4 November 2026, −4.4% in a year.
Myriad Genetics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 3 weeks. Over the last four quarters, results have been deteriorating. What will decide it: the next one or two quarters of results.
What is the Myriad Genetics share price today?
Myriad Genetics, Inc.'s share price was $6.02 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 30.6% above its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Myriad Genetics, Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $3 and $8, and at that close it sat 66% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: $6.02, 30.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price $6.02
- 50-day avg $4.38
- 200-day avg $4.61
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $8.04 | $7.43 | $7.61 |
| 7 Nov 2025 | $6.30 | $7.51 | $7.47 |
| 14 Nov 2025 | $6.71 | $7.49 | $7.31 |
| 21 Nov 2025 | $7.38 | $7.46 | $7.17 |
| 28 Nov 2025 | $7.63 | $7.48 | $7.07 |
| 5 Dec 2025 | $7.09 | $7.42 | $6.88 |
| 12 Dec 2025 | $7.21 | $7.39 | $6.75 |
| 19 Dec 2025 | $6.55 | $7.30 | $6.66 |
| 26 Dec 2025 | $6.48 | $7.20 | $6.59 |
| 2 Jan 2026 | $6.14 | $7.06 | $6.51 |
| 9 Jan 2026 | $6.58 | $6.90 | $6.43 |
| 16 Jan 2026 | $5.92 | $6.75 | $6.35 |
| 23 Jan 2026 | $5.87 | $6.70 | $6.30 |
| 30 Jan 2026 | $5.62 | $6.61 | $6.25 |
| 6 Feb 2026 | $5.12 | $6.44 | $6.19 |
| 13 Feb 2026 | $4.49 | $6.18 | $6.12 |
| 20 Feb 2026 | $4.29 | $5.95 | $6.06 |
| 27 Feb 2026 | $4.61 | $5.69 | $6.06 |
| 6 Mar 2026 | $5.15 | $5.53 | $6.08 |
| 13 Mar 2026 | $4.66 | $5.38 | $6.10 |
| 20 Mar 2026 | $4.58 | $5.21 | $6.11 |
| 27 Mar 2026 | $4.28 | $5.03 | $6.10 |
| 2 Apr 2026 | $4.75 | $4.92 | $6.09 |
| 10 Apr 2026 | $4.35 | $4.80 | $6.08 |
| 17 Apr 2026 | $5.08 | $4.75 | $6.07 |
| 24 Apr 2026 | $4.78 | $4.74 | $6.05 |
| 1 May 2026 | $4.80 | $4.77 | $6.04 |
| 8 May 2026 | $4.29 | $4.76 | $6.04 |
| 15 May 2026 | $3.58 | $4.64 | $6.03 |
| 22 May 2026 | $3.82 | $4.52 | $6.01 |
| 29 May 2026 | $3.97 | $4.46 | $5.97 |
| 5 Jun 2026 | $4.57 | $4.44 | $5.94 |
| 12 Jun 2026 | $4.33 | $4.44 | $5.90 |
| 18 Jun 2026 | $4.54 | $4.41 | $5.86 |
| 26 Jun 2026 | $5.88 | $4.46 | $5.82 |
| 2 Jul 2026 | $5.99 | $4.52 | $5.79 |
| 10 Jul 2026 | $5.83 | $4.63 | $5.75 |
| 17 Jul 2026 | $6.18 | $4.76 | $5.71 |
| 24 Jul 2026 | $5.61 | $4.92 | $5.67 |
| 31 Jul 2026 | $2.86 | $5.04 | $5.59 |
| 7 Aug 2026 | $3.26 | $4.97 | $5.47 |
| 14 Aug 2026 | $3.03 | $4.86 | $5.35 |
| 21 Aug 2026 | $3.20 | $4.72 | $5.23 |
| 28 Aug 2026 | $3.16 | $4.60 | $5.15 |
| 4 Sep 2026 | $3.19 | $4.43 | $5.06 |
| 11 Sep 2026 | $3.42 | $4.22 | $4.99 |
| 18 Sep 2026 | $3.89 | $4.02 | $4.90 |
| 25 Sep 2026 | $4.17 | $3.82 | $4.82 |
| 2 Oct 2026 | $4.54 | $3.66 | $4.75 |
| 9 Oct 2026 | $4.31 | $3.56 | $4.69 |
| 16 Oct 2026 | $3.98 | $3.67 | $4.63 |
| 23 Oct 2026 | $5.82 | $3.88 | $4.61 |
| 30 Oct 2026 | $6.35 | $4.21 | $4.61 |
| 4 Nov 2026 | $6.02 | $4.38 | $4.61 |
3Y
Nov 2026: $6.02, 30.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price $6.02
- 50-day avg $4.38
- 200-day avg $4.61
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $17.02 | $16.03 | $19.89 |
| 10 Nov 2023 | $16.45 | $15.94 | $19.80 |
| 17 Nov 2023 | $17.87 | $15.96 | $19.73 |
| 24 Nov 2023 | $18.02 | $16.08 | $19.70 |
| 1 Dec 2023 | $19.23 | $16.27 | $19.70 |
| 8 Dec 2023 | $18.52 | $16.46 | $19.69 |
| 15 Dec 2023 | $20.74 | $16.92 | $19.69 |
| 22 Dec 2023 | $20.30 | $17.47 | $19.66 |
| 29 Dec 2023 | $19.14 | $17.86 | $19.61 |
| 5 Jan 2024 | $17.59 | $18.10 | $19.50 |
| 12 Jan 2024 | $19.87 | $18.52 | $19.39 |
| 19 Jan 2024 | $20.31 | $18.84 | $19.33 |
| 26 Jan 2024 | $22.22 | $19.32 | $19.29 |
| 2 Feb 2024 | $21.27 | $19.76 | $19.28 |
| 9 Feb 2024 | $22.00 | $20.17 | $19.28 |
| 16 Feb 2024 | $23.25 | $20.57 | $19.32 |
| 23 Feb 2024 | $22.72 | $20.94 | $19.38 |
| 1 Mar 2024 | $22.18 | $21.12 | $19.49 |
| 8 Mar 2024 | $22.61 | $21.31 | $19.57 |
| 15 Mar 2024 | $21.16 | $21.56 | $19.55 |
| 22 Mar 2024 | $22.24 | $21.96 | $19.53 |
| 28 Mar 2024 | $21.32 | $22.08 | $19.50 |
| 5 Apr 2024 | $20.26 | $22.03 | $19.43 |
| 12 Apr 2024 | $19.55 | $21.84 | $19.36 |
| 19 Apr 2024 | $18.50 | $21.53 | $19.26 |
| 26 Apr 2024 | $18.18 | $21.13 | $19.15 |
| 3 May 2024 | $19.47 | $20.75 | $19.07 |
| 10 May 2024 | $25.47 | $20.81 | $19.09 |
| 17 May 2024 | $25.29 | $21.06 | $19.16 |
| 24 May 2024 | $23.16 | $21.27 | $19.31 |
| 31 May 2024 | $22.76 | $21.36 | $19.41 |
| 7 Jun 2024 | $22.14 | $21.41 | $19.54 |
| 14 Jun 2024 | $23.20 | $21.64 | $19.67 |
| 21 Jun 2024 | $24.26 | $21.92 | $19.79 |
| 28 Jun 2024 | $24.46 | $22.44 | $20.00 |
| 5 Jul 2024 | $24.90 | $22.93 | $20.16 |
| 12 Jul 2024 | $26.42 | $23.60 | $20.38 |
| 19 Jul 2024 | $25.97 | $24.32 | $20.64 |
| 26 Jul 2024 | $27.65 | $24.60 | $20.95 |
| 2 Aug 2024 | $26.65 | $24.87 | $21.27 |
| 9 Aug 2024 | $27.95 | $25.23 | $21.56 |
| 16 Aug 2024 | $28.18 | $25.77 | $21.90 |
| 23 Aug 2024 | $28.12 | $26.31 | $22.19 |
| 30 Aug 2024 | $28.33 | $26.74 | $22.47 |
| 6 Sep 2024 | $26.97 | $26.93 | $22.66 |
| 13 Sep 2024 | $27.59 | $27.17 | $22.88 |
| 20 Sep 2024 | $27.64 | $27.45 | $23.11 |
| 27 Sep 2024 | $26.46 | $27.42 | $23.31 |
| 4 Oct 2024 | $26.47 | $27.35 | $23.47 |
| 11 Oct 2024 | $24.08 | $27.06 | $23.58 |
| 18 Oct 2024 | $23.39 | $26.79 | $23.70 |
| 25 Oct 2024 | $21.56 | $26.22 | $23.80 |
| 1 Nov 2024 | $17.99 | $25.57 | $23.83 |
| 8 Nov 2024 | $17.41 | $24.54 | $23.74 |
| 15 Nov 2024 | $15.25 | $23.43 | $23.59 |
| 22 Nov 2024 | $15.49 | $22.26 | $23.42 |
| 29 Nov 2024 | $16.27 | $21.28 | $23.29 |
| 6 Dec 2024 | $15.13 | $20.23 | $23.12 |
| 13 Dec 2024 | $14.43 | $19.02 | $22.93 |
| 20 Dec 2024 | $13.36 | $17.86 | $22.71 |
| 27 Dec 2024 | $13.42 | $17.00 | $22.54 |
| 3 Jan 2025 | $13.67 | $16.25 | $22.38 |
| 10 Jan 2025 | $14.83 | $15.65 | $22.22 |
| 17 Jan 2025 | $12.39 | $14.92 | $22.03 |
| 24 Jan 2025 | $12.82 | $14.52 | $21.87 |
| 31 Jan 2025 | $12.67 | $14.19 | $21.69 |
| 7 Feb 2025 | $12.41 | $13.93 | $21.54 |
| 14 Feb 2025 | $14.56 | $13.66 | $21.41 |
| 21 Feb 2025 | $14.18 | $13.54 | $21.31 |
| 28 Feb 2025 | $10.73 | $13.25 | $21.04 |
| 7 Mar 2025 | $10.18 | $12.93 | $20.67 |
| 14 Mar 2025 | $10.07 | $12.57 | $20.32 |
| 21 Mar 2025 | $10.01 | $12.19 | $20.00 |
| 28 Mar 2025 | $8.88 | $11.72 | $19.68 |
| 4 Apr 2025 | $8.13 | $11.33 | $19.31 |
| 11 Apr 2025 | $8.00 | $10.86 | $18.91 |
| 17 Apr 2025 | $7.64 | $10.47 | $18.58 |
| 25 Apr 2025 | $7.42 | $9.95 | $18.14 |
| 2 May 2025 | $7.56 | $9.21 | $17.67 |
| 9 May 2025 | $3.89 | $8.51 | $17.12 |
| 16 May 2025 | $4.13 | $7.87 | $16.53 |
| 23 May 2025 | $3.91 | $7.28 | $15.97 |
| 30 May 2025 | $4.19 | $6.82 | $15.50 |
| 6 Jun 2025 | $5.09 | $6.33 | $14.92 |
| 13 Jun 2025 | $5.03 | $5.96 | $14.36 |
| 20 Jun 2025 | $4.92 | $5.71 | $13.90 |
| 27 Jun 2025 | $5.25 | $5.41 | $13.35 |
| 3 Jul 2025 | $5.60 | $5.24 | $12.93 |
| 11 Jul 2025 | $5.34 | $5.05 | $12.36 |
| 18 Jul 2025 | $4.47 | $4.80 | $11.82 |
| 25 Jul 2025 | $4.45 | $4.85 | $11.26 |
| 1 Aug 2025 | $3.91 | $4.84 | $10.75 |
| 8 Aug 2025 | $6.32 | $4.95 | $10.28 |
| 15 Aug 2025 | $5.71 | $5.08 | $9.87 |
| 22 Aug 2025 | $6.02 | $5.14 | $9.48 |
| 29 Aug 2025 | $6.37 | $5.24 | $9.19 |
| 5 Sep 2025 | $6.61 | $5.39 | $9.00 |
| 12 Sep 2025 | $7.24 | $5.56 | $8.80 |
| 19 Sep 2025 | $7.77 | $5.76 | $8.59 |
| 26 Sep 2025 | $7.70 | $6.03 | $8.38 |
| 3 Oct 2025 | $8.06 | $6.32 | $8.20 |
| 10 Oct 2025 | $7.50 | $6.68 | $8.05 |
| 17 Oct 2025 | $7.80 | $7.00 | $7.91 |
| 24 Oct 2025 | $8.15 | $7.19 | $7.76 |
| 31 Oct 2025 | $8.04 | $7.43 | $7.61 |
| 7 Nov 2025 | $6.30 | $7.51 | $7.47 |
| 14 Nov 2025 | $6.71 | $7.49 | $7.31 |
| 21 Nov 2025 | $7.38 | $7.46 | $7.17 |
| 28 Nov 2025 | $7.63 | $7.48 | $7.07 |
| 5 Dec 2025 | $7.09 | $7.42 | $6.88 |
| 12 Dec 2025 | $7.21 | $7.39 | $6.75 |
| 19 Dec 2025 | $6.55 | $7.30 | $6.66 |
| 26 Dec 2025 | $6.48 | $7.20 | $6.59 |
| 2 Jan 2026 | $6.14 | $7.06 | $6.51 |
| 9 Jan 2026 | $6.58 | $6.90 | $6.43 |
| 16 Jan 2026 | $5.92 | $6.75 | $6.35 |
| 23 Jan 2026 | $5.87 | $6.70 | $6.30 |
| 30 Jan 2026 | $5.62 | $6.61 | $6.25 |
| 6 Feb 2026 | $5.12 | $6.44 | $6.19 |
| 13 Feb 2026 | $4.49 | $6.18 | $6.12 |
| 20 Feb 2026 | $4.29 | $5.95 | $6.06 |
| 27 Feb 2026 | $4.61 | $5.69 | $6.06 |
| 6 Mar 2026 | $5.15 | $5.53 | $6.08 |
| 13 Mar 2026 | $4.66 | $5.38 | $6.10 |
| 20 Mar 2026 | $4.58 | $5.21 | $6.11 |
| 27 Mar 2026 | $4.28 | $5.03 | $6.10 |
| 2 Apr 2026 | $4.75 | $4.92 | $6.09 |
| 10 Apr 2026 | $4.35 | $4.80 | $6.08 |
| 17 Apr 2026 | $5.08 | $4.75 | $6.07 |
| 24 Apr 2026 | $4.78 | $4.74 | $6.05 |
| 1 May 2026 | $4.80 | $4.77 | $6.04 |
| 8 May 2026 | $4.29 | $4.76 | $6.04 |
| 15 May 2026 | $3.58 | $4.64 | $6.03 |
| 22 May 2026 | $3.82 | $4.52 | $6.01 |
| 29 May 2026 | $3.97 | $4.46 | $5.97 |
| 5 Jun 2026 | $4.57 | $4.44 | $5.94 |
| 12 Jun 2026 | $4.33 | $4.44 | $5.90 |
| 18 Jun 2026 | $4.54 | $4.41 | $5.86 |
| 26 Jun 2026 | $5.88 | $4.46 | $5.82 |
| 2 Jul 2026 | $5.99 | $4.52 | $5.79 |
| 10 Jul 2026 | $5.83 | $4.63 | $5.75 |
| 17 Jul 2026 | $6.18 | $4.76 | $5.71 |
| 24 Jul 2026 | $5.61 | $4.92 | $5.67 |
| 31 Jul 2026 | $2.86 | $5.04 | $5.59 |
| 7 Aug 2026 | $3.26 | $4.97 | $5.47 |
| 14 Aug 2026 | $3.03 | $4.86 | $5.35 |
| 21 Aug 2026 | $3.20 | $4.72 | $5.23 |
| 28 Aug 2026 | $3.16 | $4.60 | $5.15 |
| 4 Sep 2026 | $3.19 | $4.43 | $5.06 |
| 11 Sep 2026 | $3.42 | $4.22 | $4.99 |
| 18 Sep 2026 | $3.89 | $4.02 | $4.90 |
| 25 Sep 2026 | $4.17 | $3.82 | $4.82 |
| 2 Oct 2026 | $4.54 | $3.66 | $4.75 |
| 9 Oct 2026 | $4.31 | $3.56 | $4.69 |
| 16 Oct 2026 | $3.98 | $3.67 | $4.63 |
| 23 Oct 2026 | $5.82 | $3.88 | $4.61 |
| 30 Oct 2026 | $6.35 | $4.21 | $4.61 |
| 4 Nov 2026 | $6.02 | $4.38 | $4.61 |
5Y
Nov 2026: $6.02, 30.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price $6.02
- 50-day avg $4.38
- 200-day avg $4.61
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $30.77 | $33.08 | $30.64 |
| 12 Nov 2021 | $30.24 | $32.20 | $30.84 |
| 26 Nov 2021 | $26.61 | $31.20 | $30.79 |
| 10 Dec 2021 | $24.77 | $29.65 | $30.56 |
| 23 Dec 2021 | $27.29 | $28.69 | $30.42 |
| 7 Jan 2022 | $24.93 | $27.65 | $30.24 |
| 21 Jan 2022 | $26.53 | $26.86 | $30.10 |
| 4 Feb 2022 | $25.15 | $26.12 | $29.98 |
| 18 Feb 2022 | $25.69 | $26.19 | $29.80 |
| 4 Mar 2022 | $22.67 | $25.94 | $29.69 |
| 18 Mar 2022 | $26.03 | $25.54 | $29.54 |
| 1 Apr 2022 | $25.88 | $25.39 | $29.34 |
| 14 Apr 2022 | $23.98 | $25.08 | $29.04 |
| 29 Apr 2022 | $20.50 | $24.24 | $28.53 |
| 13 May 2022 | $22.37 | $23.52 | $28.02 |
| 27 May 2022 | $23.12 | $22.91 | $27.43 |
| 10 Jun 2022 | $17.10 | $21.66 | $26.74 |
| 24 Jun 2022 | $18.95 | $20.38 | $25.92 |
| 8 Jul 2022 | $19.66 | $19.69 | $25.28 |
| 22 Jul 2022 | $24.36 | $19.93 | $24.76 |
| 5 Aug 2022 | $27.46 | $20.83 | $24.48 |
| 19 Aug 2022 | $24.86 | $22.16 | $24.23 |
| 2 Sep 2022 | $21.82 | $23.37 | $23.85 |
| 16 Sep 2022 | $21.37 | $23.96 | $23.61 |
| 30 Sep 2022 | $19.08 | $23.51 | $23.31 |
| 14 Oct 2022 | $18.69 | $22.26 | $22.97 |
| 28 Oct 2022 | $20.86 | $20.83 | $22.63 |
| 11 Nov 2022 | $20.99 | $19.76 | $22.22 |
| 25 Nov 2022 | $19.64 | $19.34 | $21.95 |
| 9 Dec 2022 | $18.84 | $19.34 | $21.64 |
| 23 Dec 2022 | $15.64 | $18.76 | $21.26 |
| 6 Jan 2023 | $16.39 | $18.13 | $20.86 |
| 20 Jan 2023 | $20.35 | $18.21 | $20.55 |
| 3 Feb 2023 | $19.96 | $18.33 | $20.38 |
| 17 Feb 2023 | $19.42 | $18.17 | $20.25 |
| 3 Mar 2023 | $23.26 | $18.53 | $20.20 |
| 17 Mar 2023 | $23.08 | $19.91 | $20.24 |
| 31 Mar 2023 | $23.23 | $20.96 | $20.49 |
| 14 Apr 2023 | $22.27 | $21.46 | $20.73 |
| 28 Apr 2023 | $21.29 | $21.97 | $20.86 |
| 12 May 2023 | $17.83 | $21.98 | $20.65 |
| 26 May 2023 | $22.29 | $21.60 | $20.34 |
| 9 Jun 2023 | $23.30 | $21.52 | $20.20 |
| 23 Jun 2023 | $22.75 | $21.51 | $20.22 |
| 7 Jul 2023 | $23.13 | $21.64 | $20.25 |
| 21 Jul 2023 | $23.08 | $22.07 | $20.42 |
| 4 Aug 2023 | $19.31 | $22.58 | $20.52 |
| 18 Aug 2023 | $17.10 | $21.50 | $20.39 |
| 1 Sep 2023 | $18.02 | $20.42 | $20.38 |
| 15 Sep 2023 | $16.61 | $19.29 | $20.24 |
| 29 Sep 2023 | $16.04 | $18.09 | $20.10 |
| 13 Oct 2023 | $14.54 | $16.74 | $20.03 |
| 27 Oct 2023 | $13.91 | $16.21 | $19.98 |
| 10 Nov 2023 | $16.45 | $15.94 | $19.80 |
| 24 Nov 2023 | $18.02 | $16.08 | $19.70 |
| 8 Dec 2023 | $18.52 | $16.46 | $19.69 |
| 22 Dec 2023 | $20.30 | $17.47 | $19.66 |
| 5 Jan 2024 | $17.59 | $18.10 | $19.50 |
| 19 Jan 2024 | $20.31 | $18.84 | $19.33 |
| 2 Feb 2024 | $21.27 | $19.76 | $19.28 |
| 16 Feb 2024 | $23.25 | $20.57 | $19.32 |
| 1 Mar 2024 | $22.18 | $21.12 | $19.49 |
| 15 Mar 2024 | $21.16 | $21.56 | $19.55 |
| 28 Mar 2024 | $21.32 | $22.08 | $19.50 |
| 12 Apr 2024 | $19.55 | $21.84 | $19.36 |
| 26 Apr 2024 | $18.18 | $21.13 | $19.15 |
| 10 May 2024 | $25.47 | $20.81 | $19.09 |
| 24 May 2024 | $23.16 | $21.27 | $19.31 |
| 7 Jun 2024 | $22.14 | $21.41 | $19.54 |
| 21 Jun 2024 | $24.26 | $21.92 | $19.79 |
| 5 Jul 2024 | $24.90 | $22.93 | $20.16 |
| 19 Jul 2024 | $25.97 | $24.32 | $20.64 |
| 2 Aug 2024 | $26.65 | $24.87 | $21.27 |
| 16 Aug 2024 | $28.18 | $25.77 | $21.90 |
| 30 Aug 2024 | $28.33 | $26.74 | $22.47 |
| 13 Sep 2024 | $27.59 | $27.17 | $22.88 |
| 27 Sep 2024 | $26.46 | $27.42 | $23.31 |
| 11 Oct 2024 | $24.08 | $27.06 | $23.58 |
| 25 Oct 2024 | $21.56 | $26.22 | $23.80 |
| 8 Nov 2024 | $17.41 | $24.54 | $23.74 |
| 22 Nov 2024 | $15.49 | $22.26 | $23.42 |
| 6 Dec 2024 | $15.13 | $20.23 | $23.12 |
| 20 Dec 2024 | $13.36 | $17.86 | $22.71 |
| 3 Jan 2025 | $13.67 | $16.25 | $22.38 |
| 17 Jan 2025 | $12.39 | $14.92 | $22.03 |
| 31 Jan 2025 | $12.67 | $14.19 | $21.69 |
| 14 Feb 2025 | $14.56 | $13.66 | $21.41 |
| 28 Feb 2025 | $10.73 | $13.25 | $21.04 |
| 14 Mar 2025 | $10.07 | $12.57 | $20.32 |
| 28 Mar 2025 | $8.88 | $11.72 | $19.68 |
| 11 Apr 2025 | $8.00 | $10.86 | $18.91 |
| 25 Apr 2025 | $7.42 | $9.95 | $18.14 |
| 9 May 2025 | $3.89 | $8.51 | $17.12 |
| 23 May 2025 | $3.91 | $7.28 | $15.97 |
| 6 Jun 2025 | $5.09 | $6.33 | $14.92 |
| 20 Jun 2025 | $4.92 | $5.71 | $13.90 |
| 3 Jul 2025 | $5.60 | $5.24 | $12.93 |
| 18 Jul 2025 | $4.47 | $4.80 | $11.82 |
| 1 Aug 2025 | $3.91 | $4.84 | $10.75 |
| 15 Aug 2025 | $5.71 | $5.08 | $9.87 |
| 29 Aug 2025 | $6.37 | $5.24 | $9.19 |
| 12 Sep 2025 | $7.24 | $5.56 | $8.80 |
| 26 Sep 2025 | $7.70 | $6.03 | $8.38 |
| 10 Oct 2025 | $7.50 | $6.68 | $8.05 |
| 24 Oct 2025 | $8.15 | $7.19 | $7.76 |
| 7 Nov 2025 | $6.30 | $7.51 | $7.47 |
| 21 Nov 2025 | $7.38 | $7.46 | $7.17 |
| 5 Dec 2025 | $7.09 | $7.42 | $6.88 |
| 19 Dec 2025 | $6.55 | $7.30 | $6.66 |
| 2 Jan 2026 | $6.14 | $7.06 | $6.51 |
| 16 Jan 2026 | $5.92 | $6.75 | $6.35 |
| 30 Jan 2026 | $5.62 | $6.61 | $6.25 |
| 13 Feb 2026 | $4.49 | $6.18 | $6.12 |
| 27 Feb 2026 | $4.61 | $5.69 | $6.06 |
| 13 Mar 2026 | $4.66 | $5.38 | $6.10 |
| 27 Mar 2026 | $4.28 | $5.03 | $6.10 |
| 10 Apr 2026 | $4.35 | $4.80 | $6.08 |
| 24 Apr 2026 | $4.78 | $4.74 | $6.05 |
| 8 May 2026 | $4.29 | $4.76 | $6.04 |
| 22 May 2026 | $3.82 | $4.52 | $6.01 |
| 5 Jun 2026 | $4.57 | $4.44 | $5.94 |
| 18 Jun 2026 | $4.54 | $4.41 | $5.86 |
| 2 Jul 2026 | $5.99 | $4.52 | $5.79 |
| 17 Jul 2026 | $6.18 | $4.76 | $5.71 |
| 31 Jul 2026 | $2.86 | $5.04 | $5.59 |
| 14 Aug 2026 | $3.03 | $4.86 | $5.35 |
| 28 Aug 2026 | $3.16 | $4.60 | $5.15 |
| 11 Sep 2026 | $3.42 | $4.22 | $4.99 |
| 25 Sep 2026 | $4.17 | $3.82 | $4.82 |
| 9 Oct 2026 | $4.31 | $3.56 | $4.69 |
| 23 Oct 2026 | $5.82 | $3.88 | $4.61 |
| 4 Nov 2026 | $6.02 | $4.38 | $4.61 |
10Y
Nov 2026: $6.02, 30.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
- Price $6.02
- 50-day avg $4.38
- 200-day avg $4.61
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $19.66 | $20.50 | – |
| 18 Nov 2016 | $16.80 | $19.49 | – |
| 9 Dec 2016 | $17.40 | $18.29 | – |
| 30 Dec 2016 | $16.67 | $17.63 | – |
| 20 Jan 2017 | $15.66 | $17.11 | – |
| 10 Feb 2017 | $15.99 | $16.74 | – |
| 3 Mar 2017 | $19.35 | $17.06 | – |
| 24 Mar 2017 | $19.38 | $17.63 | – |
| 13 Apr 2017 | $18.15 | $18.42 | – |
| 5 May 2017 | $22.38 | $19.00 | $19.53 |
| 26 May 2017 | $20.31 | $19.70 | $18.85 |
| 16 Jun 2017 | $23.88 | $20.45 | $18.90 |
| 7 Jul 2017 | $25.66 | $22.59 | $19.24 |
| 28 Jul 2017 | $23.66 | $23.57 | $19.52 |
| 18 Aug 2017 | $28.80 | $25.23 | $20.03 |
| 8 Sep 2017 | $32.53 | $26.83 | $20.97 |
| 29 Sep 2017 | $36.18 | $29.40 | $22.22 |
| 20 Oct 2017 | $34.86 | $32.84 | $23.62 |
| 10 Nov 2017 | $31.55 | $33.83 | $24.81 |
| 1 Dec 2017 | $33.82 | $33.95 | $25.98 |
| 22 Dec 2017 | $34.23 | $33.13 | $27.05 |
| 12 Jan 2018 | $36.05 | $33.13 | $28.06 |
| 2 Feb 2018 | $36.16 | $35.17 | $29.47 |
| 23 Feb 2018 | $33.14 | $35.23 | $30.42 |
| 16 Mar 2018 | $30.17 | $34.55 | $31.21 |
| 6 Apr 2018 | $28.00 | $32.52 | $31.70 |
| 27 Apr 2018 | $29.22 | $30.37 | $31.93 |
| 18 May 2018 | $35.40 | $30.12 | $32.50 |
| 8 Jun 2018 | $39.17 | $32.23 | $33.22 |
| 29 Jun 2018 | $37.37 | $35.14 | $33.80 |
| 20 Jul 2018 | $43.71 | $38.36 | $34.24 |
| 10 Aug 2018 | $42.53 | $40.78 | $34.81 |
| 31 Aug 2018 | $49.79 | $42.75 | $35.86 |
| 21 Sep 2018 | $46.27 | $45.14 | $36.84 |
| 12 Oct 2018 | $43.50 | $45.63 | $37.69 |
| 2 Nov 2018 | $38.42 | $45.55 | $38.27 |
| 23 Nov 2018 | $30.71 | $41.05 | $37.87 |
| 14 Dec 2018 | $31.15 | $36.88 | $37.77 |
| 4 Jan 2019 | $31.32 | $32.97 | $37.63 |
| 25 Jan 2019 | $27.70 | $30.03 | $37.61 |
| 15 Feb 2019 | $31.46 | $29.35 | $37.62 |
| 8 Mar 2019 | $29.17 | $29.45 | $37.48 |
| 29 Mar 2019 | $33.20 | $30.65 | $37.13 |
| 18 Apr 2019 | $32.05 | $31.92 | $36.72 |
| 10 May 2019 | $28.04 | $32.18 | $36.00 |
| 31 May 2019 | $24.77 | $30.44 | $34.73 |
| 21 Jun 2019 | $23.52 | $27.82 | $33.08 |
| 12 Jul 2019 | $25.72 | $26.17 | $31.65 |
| 2 Aug 2019 | $47.08 | $26.72 | $30.57 |
| 23 Aug 2019 | $22.49 | $29.58 | $29.91 |
| 13 Sep 2019 | $27.42 | $29.34 | $29.42 |
| 4 Oct 2019 | $28.92 | $29.80 | $29.21 |
| 25 Oct 2019 | $32.46 | $27.44 | $29.31 |
| 15 Nov 2019 | $24.74 | $28.62 | $29.26 |
| 6 Dec 2019 | $25.61 | $27.97 | $28.93 |
| 27 Dec 2019 | $26.78 | $27.18 | $28.61 |
| 17 Jan 2020 | $28.72 | $26.13 | $28.23 |
| 7 Feb 2020 | $21.02 | $27.12 | $27.91 |
| 28 Feb 2020 | $17.62 | $25.34 | $27.09 |
| 20 Mar 2020 | $12.61 | $21.47 | $26.28 |
| 9 Apr 2020 | $15.25 | $17.38 | $25.57 |
| 1 May 2020 | $14.80 | $14.83 | $24.68 |
| 22 May 2020 | $14.73 | $14.22 | $23.23 |
| 12 Jun 2020 | $12.01 | $14.78 | $22.18 |
| 2 Jul 2020 | $11.58 | $14.01 | $21.23 |
| 24 Jul 2020 | $11.58 | $13.06 | $19.97 |
| 14 Aug 2020 | $12.66 | $12.31 | $18.57 |
| 4 Sep 2020 | $12.39 | $12.50 | $17.61 |
| 25 Sep 2020 | $12.44 | $12.88 | $16.72 |
| 16 Oct 2020 | $12.86 | $13.18 | $15.72 |
| 6 Nov 2020 | $14.29 | $13.20 | $14.62 |
| 27 Nov 2020 | $17.78 | $14.37 | $14.04 |
| 18 Dec 2020 | $18.00 | $16.08 | $14.06 |
| 8 Jan 2021 | $24.18 | $17.81 | $14.54 |
| 29 Jan 2021 | $27.55 | $21.03 | $15.39 |
| 19 Feb 2021 | $31.34 | $24.30 | $16.42 |
| 12 Mar 2021 | $31.04 | $27.59 | $17.53 |
| 1 Apr 2021 | $31.21 | $29.35 | $18.61 |
| 23 Apr 2021 | $30.10 | $29.48 | $19.88 |
| 14 May 2021 | $27.38 | $29.07 | $21.13 |
| 4 Jun 2021 | $27.51 | $28.50 | $22.19 |
| 25 Jun 2021 | $32.61 | $28.75 | $23.42 |
| 16 Jul 2021 | $30.79 | $29.42 | $24.75 |
| 6 Aug 2021 | $34.45 | $30.99 | $26.19 |
| 27 Aug 2021 | $35.31 | $32.41 | $27.66 |
| 17 Sep 2021 | $33.72 | $33.37 | $28.85 |
| 8 Oct 2021 | $30.88 | $33.57 | $29.89 |
| 29 Oct 2021 | $30.77 | $33.08 | $30.64 |
| 19 Nov 2021 | $28.06 | $31.61 | $30.83 |
| 10 Dec 2021 | $24.77 | $29.65 | $30.56 |
| 31 Dec 2021 | $27.60 | $28.21 | $30.34 |
| 21 Jan 2022 | $26.53 | $26.86 | $30.10 |
| 11 Feb 2022 | $26.13 | $26.10 | $29.87 |
| 4 Mar 2022 | $22.67 | $25.94 | $29.69 |
| 25 Mar 2022 | $25.34 | $25.50 | $29.45 |
| 14 Apr 2022 | $23.98 | $25.08 | $29.04 |
| 6 May 2022 | $21.49 | $23.86 | $28.29 |
| 27 May 2022 | $23.12 | $22.91 | $27.43 |
| 17 Jun 2022 | $16.55 | $20.83 | $26.27 |
| 8 Jul 2022 | $19.66 | $19.69 | $25.28 |
| 29 Jul 2022 | $26.38 | $20.32 | $24.61 |
| 19 Aug 2022 | $24.86 | $22.16 | $24.23 |
| 9 Sep 2022 | $22.80 | $23.64 | $23.73 |
| 30 Sep 2022 | $19.08 | $23.51 | $23.31 |
| 21 Oct 2022 | $19.57 | $21.50 | $22.78 |
| 11 Nov 2022 | $20.99 | $19.76 | $22.22 |
| 2 Dec 2022 | $20.93 | $19.28 | $21.78 |
| 23 Dec 2022 | $15.64 | $18.76 | $21.26 |
| 13 Jan 2023 | $18.67 | $17.95 | $20.67 |
| 3 Feb 2023 | $19.96 | $18.33 | $20.38 |
| 24 Feb 2023 | $18.54 | $18.13 | $20.20 |
| 17 Mar 2023 | $23.08 | $19.91 | $20.24 |
| 6 Apr 2023 | $23.33 | $21.17 | $20.62 |
| 28 Apr 2023 | $21.29 | $21.97 | $20.86 |
| 19 May 2023 | $19.36 | $21.66 | $20.46 |
| 9 Jun 2023 | $23.30 | $21.52 | $20.20 |
| 30 Jun 2023 | $23.18 | $21.57 | $20.23 |
| 21 Jul 2023 | $23.08 | $22.07 | $20.42 |
| 11 Aug 2023 | $17.89 | $22.07 | $20.47 |
| 1 Sep 2023 | $18.02 | $20.42 | $20.38 |
| 22 Sep 2023 | $16.61 | $18.69 | $20.16 |
| 13 Oct 2023 | $14.54 | $16.74 | $20.03 |
| 3 Nov 2023 | $17.02 | $16.03 | $19.89 |
| 24 Nov 2023 | $18.02 | $16.08 | $19.70 |
| 15 Dec 2023 | $20.74 | $16.92 | $19.69 |
| 5 Jan 2024 | $17.59 | $18.10 | $19.50 |
| 26 Jan 2024 | $22.22 | $19.32 | $19.29 |
| 16 Feb 2024 | $23.25 | $20.57 | $19.32 |
| 8 Mar 2024 | $22.61 | $21.31 | $19.57 |
| 28 Mar 2024 | $21.32 | $22.08 | $19.50 |
| 19 Apr 2024 | $18.50 | $21.53 | $19.26 |
| 10 May 2024 | $25.47 | $20.81 | $19.09 |
| 31 May 2024 | $22.76 | $21.36 | $19.41 |
| 21 Jun 2024 | $24.26 | $21.92 | $19.79 |
| 12 Jul 2024 | $26.42 | $23.60 | $20.38 |
| 2 Aug 2024 | $26.65 | $24.87 | $21.27 |
| 23 Aug 2024 | $28.12 | $26.31 | $22.19 |
| 13 Sep 2024 | $27.59 | $27.17 | $22.88 |
| 4 Oct 2024 | $26.47 | $27.35 | $23.47 |
| 25 Oct 2024 | $21.56 | $26.22 | $23.80 |
| 15 Nov 2024 | $15.25 | $23.43 | $23.59 |
| 6 Dec 2024 | $15.13 | $20.23 | $23.12 |
| 27 Dec 2024 | $13.42 | $17.00 | $22.54 |
| 17 Jan 2025 | $12.39 | $14.92 | $22.03 |
| 7 Feb 2025 | $12.41 | $13.93 | $21.54 |
| 28 Feb 2025 | $10.73 | $13.25 | $21.04 |
| 21 Mar 2025 | $10.01 | $12.19 | $20.00 |
| 11 Apr 2025 | $8.00 | $10.86 | $18.91 |
| 2 May 2025 | $7.56 | $9.21 | $17.67 |
| 23 May 2025 | $3.91 | $7.28 | $15.97 |
| 13 Jun 2025 | $5.03 | $5.96 | $14.36 |
| 3 Jul 2025 | $5.60 | $5.24 | $12.93 |
| 25 Jul 2025 | $4.45 | $4.85 | $11.26 |
| 15 Aug 2025 | $5.71 | $5.08 | $9.87 |
| 5 Sep 2025 | $6.61 | $5.39 | $9.00 |
| 26 Sep 2025 | $7.70 | $6.03 | $8.38 |
| 17 Oct 2025 | $7.80 | $7.00 | $7.91 |
| 7 Nov 2025 | $6.30 | $7.51 | $7.47 |
| 28 Nov 2025 | $7.63 | $7.48 | $7.07 |
| 19 Dec 2025 | $6.55 | $7.30 | $6.66 |
| 9 Jan 2026 | $6.58 | $6.90 | $6.43 |
| 30 Jan 2026 | $5.62 | $6.61 | $6.25 |
| 20 Feb 2026 | $4.29 | $5.95 | $6.06 |
| 13 Mar 2026 | $4.66 | $5.38 | $6.10 |
| 2 Apr 2026 | $4.75 | $4.92 | $6.09 |
| 24 Apr 2026 | $4.78 | $4.74 | $6.05 |
| 15 May 2026 | $3.58 | $4.64 | $6.03 |
| 5 Jun 2026 | $4.57 | $4.44 | $5.94 |
| 26 Jun 2026 | $5.88 | $4.46 | $5.82 |
| 17 Jul 2026 | $6.18 | $4.76 | $5.71 |
| 7 Aug 2026 | $3.26 | $4.97 | $5.47 |
| 28 Aug 2026 | $3.16 | $4.60 | $5.15 |
| 18 Sep 2026 | $3.89 | $4.02 | $4.90 |
| 9 Oct 2026 | $4.31 | $3.56 | $4.69 |
| 30 Oct 2026 | $6.35 | $4.21 | $4.61 |
| 4 Nov 2026 | $6.02 | $4.38 | $4.61 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Rising from Jun 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Sideways from Aug 2023 to Sep 2023; Falling from Oct 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Rising from Jul 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2018; Sideways from Mar 2018 to Apr 2018; Rising from May 2018 to Nov 2018; Sideways from Nov 2018 to Apr 2019; Falling from May 2019 to Nov 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Apr 2022; Falling from May 2022 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Sideways from Aug 2023 to Sep 2023; Falling from Oct 2023 to Jan 2024; Sideways from Jan 2024 to Jun 2024; Rising from Jul 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 216 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −33.8% |
| 14 Oct 2016 | −39.0% |
| 21 Oct 2016 | −36.8% |
| 28 Oct 2016 | −34.4% |
| 4 Nov 2016 | −41.5% |
| 11 Nov 2016 | −18.8% |
| 18 Nov 2016 | −21.0% |
| 25 Nov 2016 | −17.4% |
| 2 Dec 2016 | −19.9% |
| 9 Dec 2016 | −20.5% |
| 16 Dec 2016 | −15.6% |
| 23 Dec 2016 | −26.6% |
| 30 Dec 2016 | −22.3% |
| 6 Jan 2017 | −22.2% |
| 13 Jan 2017 | −18.9% |
| 20 Jan 2017 | −26.6% |
| 27 Jan 2017 | −26.6% |
| 3 Feb 2017 | −14.7% |
| 10 Feb 2017 | −14.5% |
| 17 Feb 2017 | +3.2% |
| 24 Feb 2017 | +1.8% |
| 3 Mar 2017 | +7.6% |
| 10 Mar 2017 | +6.0% |
| 17 Mar 2017 | −4.0% |
| 24 Mar 2017 | +11.2% |
| 31 Mar 2017 | +9.7% |
| 7 Apr 2017 | +1.5% |
| 13 Apr 2017 | +8.7% |
| 21 Apr 2017 | +9.0% |
| 28 Apr 2017 | +11.2% |
| 5 May 2017 | +38.0% |
| 12 May 2017 | +35.3% |
| 19 May 2017 | +11.8% |
| 26 May 2017 | +4.9% |
| 2 Jun 2017 | +4.6% |
| 9 Jun 2017 | +11.4% |
| 16 Jun 2017 | +23.0% |
| 23 Jun 2017 | +32.2% |
| 30 Jun 2017 | +32.0% |
| 7 Jul 2017 | +34.4% |
| 14 Jul 2017 | +30.7% |
| 21 Jul 2017 | +32.0% |
| 28 Jul 2017 | +24.9% |
| 4 Aug 2017 | +8.0% |
| 11 Aug 2017 | +23.2% |
| 18 Aug 2017 | +34.8% |
| 25 Aug 2017 | +43.2% |
| 1 Sep 2017 | +44.6% |
| 8 Sep 2017 | +46.7% |
| 15 Sep 2017 | +34.9% |
| 22 Sep 2017 | +25.4% |
| 29 Sep 2017 | +36.1% |
| 6 Oct 2017 | +39.7% |
| 13 Oct 2017 | +43.5% |
| 20 Oct 2017 | +40.1% |
| 27 Oct 2017 | +43.0% |
| 3 Nov 2017 | +9.8% |
| 10 Nov 2017 | +7.9% |
| 17 Nov 2017 | +7.9% |
| 24 Nov 2017 | +7.0% |
| 1 Dec 2017 | +5.1% |
| 8 Dec 2017 | −4.0% |
| 15 Dec 2017 | −5.1% |
| 22 Dec 2017 | −5.9% |
| 29 Dec 2017 | −11.3% |
| 5 Jan 2018 | −13.7% |
| 12 Jan 2018 | −10.1% |
| 19 Jan 2018 | +1.7% |
| 26 Jan 2018 | +6.4% |
| 2 Feb 2018 | +20.5% |
| 9 Feb 2018 | +3.1% |
| 16 Feb 2018 | −6.1% |
| 23 Feb 2018 | −5.9% |
| 2 Mar 2018 | −4.2% |
| 9 Mar 2018 | −8.5% |
| 16 Mar 2018 | −12.7% |
| 23 Mar 2018 | −12.2% |
| 29 Mar 2018 | −12.6% |
| 6 Apr 2018 | −14.6% |
| 13 Apr 2018 | −14.7% |
| 20 Apr 2018 | −20.2% |
| 27 Apr 2018 | −21.8% |
| 4 May 2018 | −19.1% |
| 11 May 2018 | +1.4% |
| 18 May 2018 | +8.5% |
| 25 May 2018 | +9.2% |
| 1 Jun 2018 | +17.9% |
| 8 Jun 2018 | +20.5% |
| 15 Jun 2018 | +29.6% |
| 22 Jun 2018 | +28.4% |
| 29 Jun 2018 | +23.4% |
| 6 Jul 2018 | +29.5% |
| 13 Jul 2018 | +41.3% |
| 20 Jul 2018 | +46.3% |
| 27 Jul 2018 | +40.1% |
| 3 Aug 2018 | +50.4% |
| 10 Aug 2018 | +18.2% |
| 17 Aug 2018 | +12.7% |
| 24 Aug 2018 | +29.9% |
| 31 Aug 2018 | +20.0% |
| 7 Sep 2018 | +13.2% |
| 14 Sep 2018 | +15.7% |
| 21 Sep 2018 | +12.8% |
| 28 Sep 2018 | +15.9% |
| 5 Oct 2018 | +11.7% |
| 12 Oct 2018 | +3.2% |
| 19 Oct 2018 | +2.5% |
| 26 Oct 2018 | +8.9% |
| 2 Nov 2018 | −8.6% |
| 9 Nov 2018 | −25.6% |
| 16 Nov 2018 | −20.6% |
| 23 Nov 2018 | −28.4% |
| 30 Nov 2018 | −30.2% |
| 7 Dec 2018 | −22.6% |
| 14 Dec 2018 | −24.0% |
| 21 Dec 2018 | −23.2% |
| 28 Dec 2018 | −23.0% |
| 4 Jan 2019 | −16.7% |
| 11 Jan 2019 | −24.3% |
| 18 Jan 2019 | −29.4% |
| 25 Jan 2019 | −37.1% |
| 1 Feb 2019 | −29.2% |
| 8 Feb 2019 | −2.1% |
| 15 Feb 2019 | −1.2% |
| 22 Feb 2019 | −0.5% |
| 1 Mar 2019 | −6.1% |
| 8 Mar 2019 | −11.6% |
| 15 Mar 2019 | +0.0% |
| 22 Mar 2019 | +4.7% |
| 29 Mar 2019 | +2.1% |
| 5 Apr 2019 | −9.5% |
| 12 Apr 2019 | −4.0% |
| 18 Apr 2019 | −0.8% |
| 26 Apr 2019 | +4.2% |
| 3 May 2019 | +18.6% |
| 10 May 2019 | −11.1% |
| 17 May 2019 | −20.4% |
| 24 May 2019 | −25.7% |
| 31 May 2019 | −17.8% |
| 7 Jun 2019 | −19.1% |
| 14 Jun 2019 | −31.5% |
| 21 Jun 2019 | −34.2% |
| 28 Jun 2019 | −20.0% |
| 5 Jul 2019 | −19.2% |
| 12 Jul 2019 | −25.0% |
| 19 Jul 2019 | −13.5% |
| 26 Jul 2019 | −11.8% |
| 2 Aug 2019 | +37.6% |
| 9 Aug 2019 | +61.0% |
| 16 Aug 2019 | −3.6% |
| 23 Aug 2019 | −8.9% |
| 30 Aug 2019 | −11.2% |
| 6 Sep 2019 | −6.7% |
| 13 Sep 2019 | +10.1% |
| 20 Sep 2019 | +14.6% |
| 27 Sep 2019 | +1.7% |
| 4 Oct 2019 | +6.0% |
| 11 Oct 2019 | +16.2% |
| 18 Oct 2019 | +7.0% |
| 25 Oct 2019 | +12.3% |
| 1 Nov 2019 | −32.8% |
| 8 Nov 2019 | −54.0% |
| 15 Nov 2019 | −10.3% |
| 22 Nov 2019 | +2.7% |
| 29 Nov 2019 | +1.9% |
| 6 Dec 2019 | +0.0% |
| 13 Dec 2019 | −12.1% |
| 20 Dec 2019 | −7.2% |
| 27 Dec 2019 | −15.2% |
| 3 Jan 2020 | −16.7% |
| 10 Jan 2020 | −14.6% |
| 17 Jan 2020 | −17.5% |
| 24 Jan 2020 | −20.8% |
| 31 Jan 2020 | −23.3% |
| 7 Feb 2020 | −18.6% |
| 14 Feb 2020 | −29.8% |
| 21 Feb 2020 | −29.1% |
| 28 Feb 2020 | −25.8% |
| 6 Mar 2020 | −30.6% |
| 13 Mar 2020 | −32.9% |
| 20 Mar 2020 | −25.3% |
| 27 Mar 2020 | −26.0% |
| 3 Apr 2020 | −31.4% |
| 9 Apr 2020 | −31.2% |
| 17 Apr 2020 | −34.1% |
| 24 Apr 2020 | −35.4% |
| 1 May 2020 | −34.4% |
| 8 May 2020 | −18.5% |
| 15 May 2020 | −8.9% |
| 22 May 2020 | −13.6% |
| 29 May 2020 | −20.3% |
| 5 Jun 2020 | −6.7% |
| 12 Jun 2020 | −22.7% |
| 19 Jun 2020 | −39.8% |
| 26 Jun 2020 | −42.4% |
| 2 Jul 2020 | −31.2% |
| 10 Jul 2020 | −38.9% |
| 17 Jul 2020 | −32.2% |
| 24 Jul 2020 | −33.6% |
| 31 Jul 2020 | −33.9% |
| 7 Aug 2020 | −31.0% |
| 14 Aug 2020 | −31.7% |
| 21 Aug 2020 | −16.7% |
| 28 Aug 2020 | −19.4% |
| 4 Sep 2020 | −32.1% |
| 11 Sep 2020 | +0.8% |
| 18 Sep 2020 | +0.7% |
| 25 Sep 2020 | +6.8% |
| 2 Oct 2020 | +5.3% |
| 9 Oct 2020 | +9.5% |
| 16 Oct 2020 | −0.8% |
| 23 Oct 2020 | +18.4% |
| 30 Oct 2020 | +3.0% |
| 6 Nov 2020 | +12.6% |
| 13 Nov 2020 | +26.0% |
| 20 Nov 2020 | +14.3% |
| 27 Nov 2020 | +24.0% |
| 4 Dec 2020 | +44.4% |
| 11 Dec 2020 | +38.7% |
| 18 Dec 2020 | +27.6% |
| 24 Dec 2020 | +35.7% |
| 31 Dec 2020 | +40.2% |
| 8 Jan 2021 | +67.6% |
| 15 Jan 2021 | +99.5% |
| 22 Jan 2021 | +71.5% |
| 29 Jan 2021 | +108.3% |
| 5 Feb 2021 | +91.7% |
| 12 Feb 2021 | +72.3% |
| 19 Feb 2021 | +72.3% |
| 26 Feb 2021 | +66.9% |
| 5 Mar 2021 | +43.7% |
| 12 Mar 2021 | +49.8% |
| 19 Mar 2021 | +63.9% |
| 26 Mar 2021 | +56.2% |
| 1 Apr 2021 | +50.7% |
| 9 Apr 2021 | +8.5% |
| 16 Apr 2021 | −8.8% |
| 23 Apr 2021 | +4.2% |
| 30 Apr 2021 | −3.1% |
| 7 May 2021 | −11.2% |
| 14 May 2021 | −16.3% |
| 21 May 2021 | −18.5% |
| 28 May 2021 | −16.5% |
| 4 Jun 2021 | −11.3% |
| 11 Jun 2021 | −11.9% |
| 18 Jun 2021 | −12.7% |
| 25 Jun 2021 | +0.6% |
| 2 Jul 2021 | −8.0% |
| 9 Jul 2021 | +11.8% |
| 16 Jul 2021 | +9.4% |
| 23 Jul 2021 | +0.1% |
| 30 Jul 2021 | −0.4% |
| 6 Aug 2021 | +17.1% |
| 13 Aug 2021 | +12.7% |
| 20 Aug 2021 | +20.0% |
| 27 Aug 2021 | +16.1% |
| 3 Sep 2021 | +23.6% |
| 10 Sep 2021 | +6.8% |
| 17 Sep 2021 | +11.5% |
| 24 Sep 2021 | −1.9% |
| 1 Oct 2021 | +1.8% |
| 8 Oct 2021 | −7.3% |
| 15 Oct 2021 | −0.3% |
| 22 Oct 2021 | −1.0% |
| 29 Oct 2021 | −7.4% |
| 5 Nov 2021 | −16.7% |
| 12 Nov 2021 | −12.6% |
| 19 Nov 2021 | −25.4% |
| 26 Nov 2021 | −26.6% |
| 3 Dec 2021 | −32.3% |
| 10 Dec 2021 | −31.1% |
| 17 Dec 2021 | −30.4% |
| 23 Dec 2021 | −24.1% |
| 31 Dec 2021 | −22.8% |
| 7 Jan 2022 | −25.7% |
| 14 Jan 2022 | −16.7% |
| 21 Jan 2022 | −14.9% |
| 28 Jan 2022 | −14.7% |
| 4 Feb 2022 | −13.9% |
| 11 Feb 2022 | −7.9% |
| 18 Feb 2022 | −1.1% |
| 25 Feb 2022 | −2.6% |
| 4 Mar 2022 | −2.3% |
| 11 Mar 2022 | +16.2% |
| 18 Mar 2022 | +8.0% |
| 25 Mar 2022 | −3.3% |
| 1 Apr 2022 | −1.6% |
| 8 Apr 2022 | −1.6% |
| 14 Apr 2022 | −7.9% |
| 22 Apr 2022 | −14.5% |
| 29 Apr 2022 | −11.5% |
| 6 May 2022 | −6.2% |
| 13 May 2022 | −5.6% |
| 20 May 2022 | −4.2% |
| 27 May 2022 | −1.2% |
| 3 Jun 2022 | −9.9% |
| 10 Jun 2022 | −27.3% |
| 17 Jun 2022 | −18.7% |
| 24 Jun 2022 | −11.4% |
| 1 Jul 2022 | −12.2% |
| 8 Jul 2022 | −3.3% |
| 15 Jul 2022 | +3.7% |
| 22 Jul 2022 | +18.1% |
| 29 Jul 2022 | +28.7% |
| 5 Aug 2022 | +27.3% |
| 12 Aug 2022 | +17.1% |
| 19 Aug 2022 | +4.8% |
| 26 Aug 2022 | +4.2% |
| 2 Sep 2022 | +17.6% |
| 9 Sep 2022 | +29.0% |
| 16 Sep 2022 | +23.7% |
| 23 Sep 2022 | +4.3% |
| 30 Sep 2022 | +8.7% |
| 7 Oct 2022 | +6.5% |
| 14 Oct 2022 | −7.8% |
| 21 Oct 2022 | −14.4% |
| 28 Oct 2022 | −15.3% |
| 4 Nov 2022 | −30.8% |
| 11 Nov 2022 | −17.3% |
| 18 Nov 2022 | −17.3% |
| 25 Nov 2022 | −15.8% |
| 2 Dec 2022 | −7.8% |
| 9 Dec 2022 | −14.1% |
| 16 Dec 2022 | −21.3% |
| 23 Dec 2022 | −20.4% |
| 30 Dec 2022 | −31.0% |
| 6 Jan 2023 | −23.4% |
| 13 Jan 2023 | −11.5% |
| 20 Jan 2023 | −1.8% |
| 27 Jan 2023 | −6.6% |
| 3 Feb 2023 | +11.1% |
| 10 Feb 2023 | −13.5% |
| 17 Feb 2023 | −0.7% |
| 24 Feb 2023 | −4.1% |
| 3 Mar 2023 | +11.8% |
| 10 Mar 2023 | +14.6% |
| 17 Mar 2023 | +36.5% |
| 24 Mar 2023 | +48.3% |
| 31 Mar 2023 | +53.0% |
| 6 Apr 2023 | +36.9% |
| 14 Apr 2023 | +15.8% |
| 21 Apr 2023 | +6.3% |
| 28 Apr 2023 | +2.0% |
| 5 May 2023 | −3.4% |
| 12 May 2023 | −5.3% |
| 19 May 2023 | −3.1% |
| 26 May 2023 | +14.3% |
| 2 Jun 2023 | −5.1% |
| 9 Jun 2023 | −1.6% |
| 16 Jun 2023 | −13.4% |
| 23 Jun 2023 | −13.6% |
| 30 Jun 2023 | −8.5% |
| 7 Jul 2023 | −8.0% |
| 14 Jul 2023 | −7.9% |
| 21 Jul 2023 | −7.0% |
| 28 Jul 2023 | −4.5% |
| 4 Aug 2023 | −8.2% |
| 11 Aug 2023 | −7.9% |
| 18 Aug 2023 | −15.9% |
| 25 Aug 2023 | −25.3% |
| 1 Sep 2023 | −28.5% |
| 8 Sep 2023 | −35.0% |
| 15 Sep 2023 | −28.4% |
| 22 Sep 2023 | −26.3% |
| 29 Sep 2023 | −27.2% |
| 6 Oct 2023 | −32.0% |
| 13 Oct 2023 | −31.4% |
| 20 Oct 2023 | −27.9% |
| 27 Oct 2023 | −27.9% |
| 3 Nov 2023 | −9.1% |
| 10 Nov 2023 | −6.9% |
| 17 Nov 2023 | +1.2% |
| 24 Nov 2023 | −1.7% |
| 1 Dec 2023 | +5.0% |
| 8 Dec 2023 | +12.5% |
| 15 Dec 2023 | +19.0% |
| 22 Dec 2023 | +12.2% |
| 29 Dec 2023 | +8.1% |
| 5 Jan 2024 | +6.4% |
| 12 Jan 2024 | +26.2% |
| 19 Jan 2024 | +20.2% |
| 26 Jan 2024 | +41.1% |
| 2 Feb 2024 | +11.2% |
| 9 Feb 2024 | +20.0% |
| 16 Feb 2024 | +19.3% |
| 23 Feb 2024 | +14.5% |
| 1 Mar 2024 | +3.6% |
| 8 Mar 2024 | +10.9% |
| 15 Mar 2024 | −6.6% |
| 22 Mar 2024 | −0.5% |
| 28 Mar 2024 | +1.3% |
| 5 Apr 2024 | +4.4% |
| 12 Apr 2024 | −8.8% |
| 19 Apr 2024 | −11.6% |
| 26 Apr 2024 | −22.5% |
| 3 May 2024 | −11.9% |
| 10 May 2024 | +11.9% |
| 17 May 2024 | +2.8% |
| 24 May 2024 | −2.3% |
| 31 May 2024 | −0.2% |
| 7 Jun 2024 | −6.4% |
| 14 Jun 2024 | +3.2% |
| 21 Jun 2024 | +4.6% |
| 28 Jun 2024 | +10.7% |
| 5 Jul 2024 | +15.9% |
| 12 Jul 2024 | +25.5% |
| 19 Jul 2024 | +29.5% |
| 26 Jul 2024 | +45.0% |
| 2 Aug 2024 | +32.7% |
| 9 Aug 2024 | +7.4% |
| 16 Aug 2024 | +6.7% |
| 23 Aug 2024 | +15.2% |
| 30 Aug 2024 | +17.6% |
| 6 Sep 2024 | +20.6% |
| 13 Sep 2024 | +15.4% |
| 20 Sep 2024 | +9.6% |
| 27 Sep 2024 | +3.2% |
| 4 Oct 2024 | +3.0% |
| 11 Oct 2024 | −12.4% |
| 18 Oct 2024 | −16.4% |
| 25 Oct 2024 | −28.4% |
| 1 Nov 2024 | −39.7% |
| 8 Nov 2024 | −49.9% |
| 15 Nov 2024 | −51.6% |
| 22 Nov 2024 | −50.9% |
| 29 Nov 2024 | −49.5% |
| 6 Dec 2024 | −56.4% |
| 13 Dec 2024 | −55.2% |
| 20 Dec 2024 | −55.7% |
| 27 Dec 2024 | −53.4% |
| 3 Jan 2025 | −51.7% |
| 10 Jan 2025 | −38.6% |
| 17 Jan 2025 | −49.3% |
| 24 Jan 2025 | −45.5% |
| 31 Jan 2025 | −35.0% |
| 7 Feb 2025 | −29.2% |
| 14 Feb 2025 | −8.6% |
| 21 Feb 2025 | −9.2% |
| 28 Feb 2025 | −32.7% |
| 7 Mar 2025 | −27.5% |
| 14 Mar 2025 | −23.4% |
| 21 Mar 2025 | −20.5% |
| 28 Mar 2025 | −27.2% |
| 4 Apr 2025 | −25.9% |
| 11 Apr 2025 | −38.0% |
| 17 Apr 2025 | −26.4% |
| 25 Apr 2025 | −32.7% |
| 2 May 2025 | −34.5% |
| 9 May 2025 | −62.6% |
| 16 May 2025 | −69.1% |
| 23 May 2025 | −69.0% |
| 30 May 2025 | −60.1% |
| 6 Jun 2025 | −54.0% |
| 13 Jun 2025 | −56.1% |
| 20 Jun 2025 | −56.2% |
| 27 Jun 2025 | −51.5% |
| 3 Jul 2025 | −54.9% |
| 11 Jul 2025 | −50.0% |
| 18 Jul 2025 | −60.7% |
| 25 Jul 2025 | −55.7% |
| 1 Aug 2025 | −58.0% |
| 8 Aug 2025 | +49.6% |
| 15 Aug 2025 | +30.0% |
| 22 Aug 2025 | +42.5% |
| 29 Aug 2025 | +42.6% |
| 5 Sep 2025 | +21.8% |
| 12 Sep 2025 | +33.8% |
| 19 Sep 2025 | +46.2% |
| 26 Sep 2025 | +39.0% |
| 3 Oct 2025 | +36.9% |
| 10 Oct 2025 | +35.7% |
| 17 Oct 2025 | +68.6% |
| 24 Oct 2025 | +76.8% |
| 31 Oct 2025 | +95.9% |
| 7 Nov 2025 | −5.6% |
| 14 Nov 2025 | +13.1% |
| 21 Nov 2025 | +20.5% |
| 28 Nov 2025 | +13.8% |
| 5 Dec 2025 | +1.3% |
| 12 Dec 2025 | −4.1% |
| 19 Dec 2025 | −18.2% |
| 26 Dec 2025 | −20.1% |
| 2 Jan 2026 | −25.9% |
| 9 Jan 2026 | −18.6% |
| 16 Jan 2026 | −28.2% |
| 23 Jan 2026 | −29.7% |
| 30 Jan 2026 | −31.6% |
| 6 Feb 2026 | −21.7% |
| 13 Feb 2026 | −34.5% |
| 20 Feb 2026 | −46.5% |
| 27 Feb 2026 | −40.0% |
| 6 Mar 2026 | −25.4% |
| 13 Mar 2026 | −32.5% |
| 20 Mar 2026 | −25.4% |
| 27 Mar 2026 | −25.8% |
| 2 Apr 2026 | −18.6% |
| 10 Apr 2026 | −31.8% |
| 17 Apr 2026 | −16.9% |
| 24 Apr 2026 | −22.2% |
| 1 May 2026 | −18.7% |
| 8 May 2026 | −23.0% |
| 15 May 2026 | −28.7% |
| 22 May 2026 | −19.1% |
| 29 May 2026 | −24.2% |
| 5 Jun 2026 | −21.0% |
| 12 Jun 2026 | −19.1% |
| 18 Jun 2026 | −16.0% |
| 26 Jun 2026 | +22.4% |
| 2 Jul 2026 | +12.5% |
| 10 Jul 2026 | +22.9% |
| 17 Jul 2026 | +17.0% |
| 24 Jul 2026 | +13.9% |
| 31 Jul 2026 | −44.1% |
| 7 Aug 2026 | −28.8% |
| 14 Aug 2026 | −20.4% |
| 21 Aug 2026 | −18.9% |
| 28 Aug 2026 | −22.1% |
| 4 Sep 2026 | −34.6% |
| 11 Sep 2026 | −24.1% |
| 18 Sep 2026 | −16.3% |
| 25 Sep 2026 | −34.9% |
| 2 Oct 2026 | −27.5% |
| 9 Oct 2026 | −29.2% |
| 16 Oct 2026 | −38.3% |
| 23 Oct 2026 | +0.9% |
| 30 Oct 2026 | +120.9% |
| 4 Nov 2026 | +85.5% |
Over the last 10 years the share price moved −81% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Myriad Genetics pay?
Myriad Genetics, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Myriad Genetics on?
Myriad Genetics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Myriad Genetics profitable?
Myriad Genetics, Inc. posted a net loss of $43.2 M in the Jun 2026 quarter. The full FY25 year was a loss of $366 M. That loss is 22.7% of the quarter's revenue. The same quarter a year earlier lost $331 M. 12 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit −$366 M
- Net profit −$366 M
| Quarter | Net profit |
|---|---|
| FY21 | −$27.2 M |
| FY22 | −$112 M |
| FY23 | −$263 M |
| FY24 | −$127 M |
| FY25 | −$366 M |
Jun 2026: −$43.2 M
- Net profit (quarterly) −$43.2 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$61.3 M |
| Dec 2023 | −$31.2 M |
| Mar 2024 | −$26.0 M |
| Jun 2024 | −$36.7 M |
| Sep 2024 | −$22.1 M |
| Dec 2024 | −$42.5 M |
| Mar 2025 | −$0.1 M |
| Jun 2025 | −$331 M |
| Sep 2025 | −$27.4 M |
| Dec 2025 | −$7.9 M |
| Mar 2026 | −$34.1 M |
| Jun 2026 | −$43.2 M |
How much revenue does Myriad Genetics make, and is it growing?
Myriad Genetics, Inc. reported $191 M of revenue in the Jun 2026 quarter, −10.5% on the same quarter a year earlier. Over 4 years it has grown 4.5% a year on average. The last full year, FY25, came in at $825 M. The last four reported quarters add to $807 M.
Revenue is everything the company billed its customers in the period.
FY25 revenue was $825 M, −1.6% on the year before.
FY25 revenue $825 M (−1.6% on the year before), 4.5% a year over 4 years
- Revenue $825 M
| Quarter | Revenue |
|---|---|
| FY21 | $691 M |
| FY22 | $678 M |
| FY23 | $753 M |
| FY24 | $838 M |
| FY25 | $825 M |
Growth on a year earlier
- Growth on a year earlier −1.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −1.8% |
| FY23 | 11% |
| FY24 | 11.2% |
| FY25 | −1.6% |
Jun 2026: $191 M (−10.5% on a year earlier)
- Revenue (quarterly) $191 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $192 M |
| Dec 2023 | $197 M |
| Mar 2024 | $202 M |
| Jun 2024 | $212 M |
| Sep 2024 | $213 M |
| Dec 2024 | $211 M |
| Mar 2025 | $196 M |
| Jun 2025 | $213 M |
| Sep 2025 | $206 M |
| Dec 2025 | $210 M |
| Mar 2026 | $200 M |
| Jun 2026 | $191 M |
Growth on a year earlier
- Growth on a year earlier −10.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 22.7% |
| Dec 2023 | 10.6% |
| Mar 2024 | 11.6% |
| Jun 2024 | 15.3% |
| Sep 2024 | 11.2% |
| Dec 2024 | 7.1% |
| Mar 2025 | −3.1% |
| Jun 2025 | 0.8% |
| Sep 2025 | −3.6% |
| Dec 2025 | −0.4% |
| Mar 2026 | 2.3% |
| Jun 2026 | −10.5% |
Recent pace: the last four quarters grew −3.0% on average, against 4.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −3.2%, against +0.3% a year over the last 8 quarters (rolling over).
How much of every $100 of sales does Myriad Genetics keep?
Myriad Genetics, Inc.'s operating margin was −20.4% in the Jun 2026 quarter, 14.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between −19.2% and −8.2%. The latest quarter is below every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −14.5 percentage points on the year while gross margin changed −4.6 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: −8.2%, within a range of −19.2% to −8.2% over 5 years
- Operating margin −8.2%
| Quarter | Operating margin |
|---|---|
| FY21 | −18.3% |
| FY22 | −18.2% |
| FY23 | −19.2% |
| FY24 | −10.5% |
| FY25 | −8.2% |
Change on the year before (points)
- Change on the year before (points) +2.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.1 pts |
| FY23 | −1.0 pts |
| FY24 | +8.7 pts |
| FY25 | +2.3 pts |
Jun 2026: operating margin −20.4% (−14.5 points on a year earlier)
- Operating margin −20.4%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −13.4% |
| Dec 2023 | −12.6% |
| Mar 2024 | −13.8% |
| Jun 2024 | −11.8% |
| Sep 2024 | −8.3% |
| Dec 2024 | −8.2% |
| Mar 2025 | −14.8% |
| Jun 2025 | −5.9% |
| Sep 2025 | −11.3% |
| Dec 2025 | −1.4% |
| Mar 2026 | −12.6% |
| Jun 2026 | −20.4% |
Change on a year earlier (points)
- Change on a year earlier (points) −14.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +15.4 pts |
| Dec 2023 | +20.0 pts |
| Mar 2024 | +11.9 pts |
| Jun 2024 | +7.9 pts |
| Sep 2024 | +5.1 pts |
| Dec 2024 | +4.4 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | +5.9 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | +6.8 pts |
| Mar 2026 | +2.2 pts |
| Jun 2026 | −14.5 pts |
Is Myriad Genetics' profit turning into cash?
Myriad Genetics, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $1.8 M of operating cash against −$366 M of profit. After $15.6 M of spending on assets, free cash was −$13.8 M: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $1.8 M against profit −$366 M
- Operating cash $1.8 M
- Net profit −$366 M
- Free cash −$13.8 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $18.6 M | −$27.2 M | $0.6 M |
| FY22 | −$106 M | −$112 M | −$152 M |
| FY23 | −$111 M | −$263 M | −$174 M |
| FY24 | −$8.7 M | −$127 M | −$27.7 M |
| FY25 | $1.8 M | −$366 M | −$13.8 M |
Jun 2026: operating cash −$8.3 M
- Operating cash (quarterly) −$8.3 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$22.1 M |
| Dec 2023 | −$54.7 M |
| Mar 2024 | −$18.6 M |
| Jun 2024 | $2.6 M |
| Sep 2024 | $0.7 M |
| Dec 2024 | $6.6 M |
| Mar 2025 | −$16.3 M |
| Jun 2025 | −$13.6 M |
| Sep 2025 | $21.1 M |
| Dec 2025 | $10.6 M |
| Mar 2026 | −$15.7 M |
| Jun 2026 | −$8.3 M |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Myriad Genetics' cash go?
Myriad Genetics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $97.8 M on assets over the last 3 years. Averaged over those years that is 4.0% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $97.8 M over the last 3 years.
FY25: capex $15.6 M, steady spending
- Capex $15.6 M
| Quarter | Capex |
|---|---|
| FY21 | $18.0 M |
| FY22 | $45.3 M |
| FY23 | $63.2 M |
| FY24 | $19.0 M |
| FY25 | $15.6 M |
Jun 2026: capex $2.1 M in the quarter
- Capex (quarterly) $2.1 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $10.9 M |
| Dec 2023 | $10.0 M |
| Mar 2024 | $6.7 M |
| Jun 2024 | $5.2 M |
| Sep 2024 | $3.5 M |
| Dec 2024 | $3.6 M |
| Mar 2025 | $5.3 M |
| Jun 2025 | $2.8 M |
| Sep 2025 | $2.8 M |
| Dec 2025 | $4.7 M |
| Mar 2026 | $5.4 M |
| Jun 2026 | $2.1 M |
Free cash
- Free cash −$10.4 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$33.0 M |
| Dec 2023 | −$64.7 M |
| Mar 2024 | −$25.3 M |
| Jun 2024 | −$2.6 M |
| Sep 2024 | −$2.8 M |
| Dec 2024 | $3.0 M |
| Mar 2025 | −$21.6 M |
| Jun 2025 | −$16.4 M |
| Sep 2025 | $18.3 M |
| Dec 2025 | $5.9 M |
| Mar 2026 | −$21.1 M |
| Jun 2026 | −$10.4 M |
In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.
What is Myriad Genetics' P/E ratio, and how does it compare with its own history?
Myriad Genetics, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Myriad Genetics, Inc. at 0.7× its FY25 revenue of $825 M. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 1.06 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.06×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 2.62× | 1.00× |
| Dec 2021 | 2.62× | 1.00× |
| Mar 2022 | 2.62× | 1.00× |
| Jun 2022 | 2.62× | 1.00× |
| Sep 2022 | 2.62× | 1.00× |
| Dec 2022 | 2.62× | 1.00× |
| Mar 2023 | 2.62× | 1.00× |
| Jun 2023 | 2.62× | 1.00× |
| Sep 2023 | 2.62× | 1.00× |
| Dec 2023 | 2.62× | 1.00× |
| Mar 2024 | 2.62× | 1.00× |
| Jun 2024 | 2.62× | 1.00× |
| Sep 2024 | 2.62× | 1.00× |
| Dec 2024 | 2.02× | 1.00× |
| Mar 2025 | 1.98× | 1.00× |
| Jun 2025 | 1.98× | 1.00× |
| Sep 2025 | 1.98× | 1.00× |
| Dec 2025 | 1.98× | 1.00× |
| Mar 2026 | 2.03× | 1.00× |
| Jun 2026 | 1.06× | 1.00× |
Is the Myriad Genetics business getting better or worse?
Myriad Genetics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −1.6% in FY25
- Revenue growth −1.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −1.8% |
| FY23 | 11% |
| FY24 | 11.2% |
| FY25 | −1.6% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −3.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 11.4% |
| Jun 2024 | 14.8% |
| Sep 2024 | 12.1% |
| Dec 2024 | 11.2% |
| Mar 2025 | 7.4% |
| Jun 2025 | 3.8% |
| Sep 2025 | 0.2% |
| Dec 2025 | −1.6% |
| Mar 2026 | −0.3% |
| Jun 2026 | −3.2% |
ROCE: the return line, worked out each quarter
- ROCE −18.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −10.9% |
| Sep 2024 | −10.2% |
| Dec 2024 | −9.5% |
| Mar 2025 | −9.8% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −18.4% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −1.6% | +6.7% | — | — |
| Stock price | −4.4% | −29.3% | −27.8% | −9.6% |
How much does Myriad Genetics earn on its capital?
Myriad Genetics, Inc. earned a ROE of −99% in FY25. Its return on capital used (ROIC) is 33.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a −44.4% net margin and 1.17× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a −44.4% net margin × 1.17× asset turnover × 1.92× leverage (assets divided by equity) ≈ −99.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: −22.0% − 11.2% = −33.2 percentage points. The 11.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −22.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −11.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE −99%, the full history
- ROE −99.4%
- ROIC (annual) −11.6%
- Cost of capital 11.2%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −2.8% | −14.6% | 11.2% |
| FY22 | −12.6% | −15.1% | 11.2% |
| FY23 | −33.6% | −16.9% | 11.2% |
| FY24 | −18.2% | −11.5% | 11.2% |
| FY25 | −99.4% | −11.6% | 11.2% |
Jun 2026: ROIC −13.7% (last 12 months) against a 11.2% cost of capital
- ROIC (12 months) −13.7%
- ROE (12 months) −38.7%
- Cost of capital 11.2%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | −21.1% | −59.1% | 11.2% |
| Dec 2023 | −19% | −34.6% | 11.2% |
| Mar 2024 | −15.6% | −17% | 11.2% |
| Jun 2024 | −14% | −13.5% | 11.2% |
| Sep 2024 | −12.9% | −19.6% | 11.2% |
| Dec 2024 | −12% | −12% | 11.2% |
| Mar 2025 | −11.2% | −23.7% | 11.2% |
| Jun 2025 | −11.5% | −0.1% | 11.2% |
| Sep 2025 | −10.4% | −241.9% | 11.2% |
| Dec 2025 | −13.2% | −28.8% | 11.2% |
| Mar 2026 | −11.6% | −8.5% | 11.2% |
| Jun 2026 | −13.7% | −38.7% | 11.2% |
Does Myriad Genetics have too much debt?
Myriad Genetics, Inc. has total debt of $211 M against shareholder equity of $304 M as of Jun 2026, so its debt is 0.69× its equity. Year by year, that ratio went from 0.10 in FY21 to 0.57 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $210 M, 0.57× equity
- Total debt $210 M
| Quarter | Total debt |
|---|---|
| FY21 | $92.3 M |
| FY22 | $145 M |
| FY23 | $152 M |
| FY24 | $140 M |
| FY25 | $210 M |
Debt-to-equity
- Debt-to-equity 0.57×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.10× |
| FY22 | 0.16× |
| FY23 | 0.19× |
| FY24 | 0.20× |
| FY25 | 0.57× |
Jun 2026: debt $211 M, debt-to-equity 0.69
- Total debt (quarterly) $211 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $201 M |
| Dec 2023 | $152 M |
| Mar 2024 | $147 M |
| Jun 2024 | $143 M |
| Sep 2024 | $143 M |
| Dec 2024 | $140 M |
| Mar 2025 | $158 M |
| Jun 2025 | $155 M |
| Sep 2025 | $212 M |
| Dec 2025 | $210 M |
| Mar 2026 | $212 M |
| Jun 2026 | $211 M |
Debt-to-equity
- Debt-to-equity 0.69×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.29× |
| Dec 2023 | 0.19× |
| Mar 2024 | 0.19× |
| Jun 2024 | 0.19× |
| Sep 2024 | 0.20× |
| Dec 2024 | 0.20× |
| Mar 2025 | 0.22× |
| Jun 2025 | 0.40× |
| Sep 2025 | 0.57× |
| Dec 2025 | 0.57× |
| Mar 2026 | 0.63× |
| Jun 2026 | 0.69× |
What is the Myriad Genetics shareholding pattern?
11.7% of Myriad Genetics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Myriad Genetics from balance-sheet trouble?
For Myriad Genetics, Inc., the Z-score is −0.58. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of −0.58 is inside the danger zone, so the balance sheet is a real risk.
How does Myriad Genetics rank in its industry?
There is no score against its industry: Myriad Genetics, Inc. is not among the largest members shown in this industry comparison for Diagnostics & Research.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Myriad Genetics compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Myriad Genetics in size?
Myriad Genetics is the 31st largest of 34 Diagnostics & Research companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Personalis, Inc., OPKO Health, Inc. and Castle Biosciences, Inc. Just below it: Fulgent Genetics, Inc., Biodesix, Inc. and Exagen Inc.
Diagnostics & Research companies close in size
- Personalis, Inc. $1.7 billion
- OPKO Health, Inc. $1.3 billion
- Castle Biosciences, Inc. $1.1 billion
- Myriad Genetics, Inc. $576 million
- Fulgent Genetics, Inc. $542 million
- Biodesix, Inc. $227 million
- Exagen Inc. $206 million
All 34 Diagnostics & Research companies, largest first
Companies close in size in other industries
- Bridgewater Bancshares, Inc. $581 million · Banks - Regional
- Energy Vault Holdings, Inc. $578 million · Utilities - Renewable
- Myriad Genetics, Inc. $576 million
- Vinci Compass Investments Ltd. $576 million · Asset Management
- Evotec SE $576 million · Drug Manufacturers - Specialty & Generic
What else do people ask about Myriad Genetics?
What were Myriad Genetics's latest quarterly results?
Myriad Genetics, Inc. reported revenue of $191 M and a net loss of $43.2 M for the Jun 2026 quarter. Earnings per share were −$0.46. The operating margin was −20.4%, 14.5 percentage points lower than a year earlier (as of 4 November 2026).
What is Myriad Genetics's market cap?
Myriad Genetics, Inc.'s market capitalisation is $576 M at a stock price of $6.02. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Myriad Genetics performing?
Myriad Genetics, Inc.'s share price has been stalling near its high for 3 weeks. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Myriad Genetics's stock price go up?
This page does not forecast Myriad Genetics, Inc.'s stock price. What it shows instead: the stock price is $6.02, and it has been stalling near its high for 3 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Myriad Genetics in its business cycle?
Myriad Genetics, Inc.'s FY25 operating margin was −8.2%, against a 5-year range of −19.2% to −8.2%: the middle of its own range, neither a peak nor a low. The latest quarter was −20.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Myriad Genetics story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Myriad Genetics a stock worth studying right now?
What the numbers show: Myriad Genetics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.