First American Financial share price today
First American Financial Corporation · FAF · Financials · Insurance - Specialty · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists
First American Financial share price: $67.01 at the close on 6 November 2026, +7.4% in a year.
First American Financial Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +376.2% while the share price moved +7.4%.
The price has been moving sideways for 7 weeks, and the P/BV is higher than 58% of its own last 5.3 years. Over the last four quarters, results have been deteriorating, with profit −6.6% on a year earlier, with the net margin at 8.5%. What will decide it: whether the price catches up with earnings that have already grown.
What is the First American Financial share price today?
First American Financial Corporation's share price was $67.01 at the close on 6 November 2026. It has been moving sideways for 7 weeks. That is 0.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 8 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today First American Financial Corporation is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $57 and $75, and at that close it sat 56% of the way up from that low.
1Y
Nov 2026: $67.01, 0.8% below its 200-day average. The price has been moving sideways for 7 weeks.
- Price $67.01
- 50-day avg $66.91
- 200-day avg $67.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $62.51 | $63.97 | $61.95 |
| 7 Nov 2025 | $62.37 | $63.56 | $61.95 |
| 14 Nov 2025 | $63.72 | $63.36 | $61.97 |
| 21 Nov 2025 | $64.58 | $62.92 | $61.96 |
| 28 Nov 2025 | $65.76 | $62.83 | $62.00 |
| 5 Dec 2025 | $64.56 | $62.80 | $62.04 |
| 12 Dec 2025 | $63.94 | $62.71 | $62.01 |
| 19 Dec 2025 | $62.99 | $62.94 | $61.99 |
| 26 Dec 2025 | $61.93 | $63.09 | $61.96 |
| 2 Jan 2026 | $61.08 | $63.21 | $61.91 |
| 9 Jan 2026 | $61.49 | $63.04 | $61.81 |
| 16 Jan 2026 | $61.24 | $62.86 | $61.67 |
| 23 Jan 2026 | $63.51 | $62.95 | $61.68 |
| 30 Jan 2026 | $63.18 | $63.01 | $61.78 |
| 6 Feb 2026 | $67.34 | $63.23 | $61.95 |
| 13 Feb 2026 | $67.22 | $63.25 | $62.07 |
| 20 Feb 2026 | $67.36 | $63.49 | $62.19 |
| 27 Feb 2026 | $70.11 | $63.90 | $62.37 |
| 6 Mar 2026 | $67.60 | $64.51 | $62.60 |
| 13 Mar 2026 | $65.66 | $64.83 | $62.81 |
| 20 Mar 2026 | $56.85 | $64.90 | $62.99 |
| 27 Mar 2026 | $58.47 | $64.73 | $63.05 |
| 2 Apr 2026 | $58.23 | $64.55 | $63.05 |
| 10 Apr 2026 | $63.31 | $64.35 | $63.14 |
| 17 Apr 2026 | $66.00 | $64.32 | $63.21 |
| 24 Apr 2026 | $70.87 | $64.49 | $63.36 |
| 1 May 2026 | $68.52 | $64.81 | $63.70 |
| 8 May 2026 | $71.04 | $65.02 | $64.02 |
| 15 May 2026 | $67.11 | $64.79 | $64.20 |
| 22 May 2026 | $68.20 | $65.07 | $64.36 |
| 29 May 2026 | $66.23 | $65.19 | $64.44 |
| 5 Jun 2026 | $67.02 | $65.95 | $64.45 |
| 12 Jun 2026 | $65.74 | $66.57 | $64.45 |
| 18 Jun 2026 | $68.63 | $67.12 | $64.49 |
| 26 Jun 2026 | $67.06 | $67.52 | $64.51 |
| 2 Jul 2026 | $69.48 | $67.81 | $64.55 |
| 10 Jul 2026 | $69.31 | $67.90 | $64.65 |
| 17 Jul 2026 | $73.03 | $68.06 | $64.80 |
| 24 Jul 2026 | $75.13 | $68.28 | $65.00 |
| 31 Jul 2026 | $74.99 | $69.22 | $65.42 |
| 7 Aug 2026 | $74.22 | $69.94 | $65.80 |
| 14 Aug 2026 | $73.86 | $70.67 | $66.06 |
| 21 Aug 2026 | $71.76 | $71.30 | $66.31 |
| 28 Aug 2026 | $74.47 | $72.02 | $66.60 |
| 4 Sep 2026 | $72.75 | $72.65 | $66.86 |
| 11 Sep 2026 | $71.78 | $72.87 | $67.03 |
| 18 Sep 2026 | $69.59 | $73.03 | $67.18 |
| 25 Sep 2026 | $66.27 | $72.78 | $67.27 |
| 2 Oct 2026 | $62.49 | $71.94 | $67.24 |
| 9 Oct 2026 | $61.20 | $70.44 | $67.21 |
| 16 Oct 2026 | $64.92 | $69.18 | $67.23 |
| 23 Oct 2026 | $64.72 | $68.44 | $67.33 |
| 30 Oct 2026 | $63.82 | $67.54 | $67.42 |
| 6 Nov 2026 | $67.01 | $66.91 | $67.53 |
3Y
Nov 2026: $67.01, 0.8% below its 200-day average. The price has been moving sideways for 7 weeks.
- Price $67.01
- 50-day avg $66.91
- 200-day avg $67.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $55.60 | $56.16 | $57.33 |
| 10 Nov 2023 | $53.62 | $55.48 | $57.15 |
| 17 Nov 2023 | $56.86 | $54.91 | $57.00 |
| 24 Nov 2023 | $58.11 | $54.71 | $56.91 |
| 1 Dec 2023 | $60.42 | $54.66 | $56.89 |
| 8 Dec 2023 | $61.90 | $55.08 | $56.96 |
| 15 Dec 2023 | $64.37 | $55.95 | $57.14 |
| 22 Dec 2023 | $64.80 | $57.00 | $57.40 |
| 29 Dec 2023 | $64.44 | $57.96 | $57.61 |
| 5 Jan 2024 | $61.66 | $58.85 | $57.78 |
| 12 Jan 2024 | $61.95 | $59.96 | $57.98 |
| 19 Jan 2024 | $60.32 | $60.44 | $58.08 |
| 26 Jan 2024 | $60.61 | $61.14 | $58.20 |
| 2 Feb 2024 | $60.57 | $61.58 | $58.30 |
| 9 Feb 2024 | $59.02 | $61.68 | $58.36 |
| 16 Feb 2024 | $58.64 | $61.57 | $58.42 |
| 23 Feb 2024 | $57.52 | $61.23 | $58.41 |
| 1 Mar 2024 | $58.59 | $60.68 | $58.43 |
| 8 Mar 2024 | $55.79 | $59.94 | $58.47 |
| 15 Mar 2024 | $55.25 | $59.18 | $58.49 |
| 22 Mar 2024 | $58.12 | $58.66 | $58.51 |
| 28 Mar 2024 | $61.05 | $58.51 | $58.56 |
| 5 Apr 2024 | $60.50 | $58.47 | $58.65 |
| 12 Apr 2024 | $57.05 | $58.18 | $58.69 |
| 19 Apr 2024 | $56.58 | $57.76 | $58.66 |
| 26 Apr 2024 | $54.22 | $57.48 | $58.67 |
| 3 May 2024 | $54.38 | $57.03 | $58.54 |
| 10 May 2024 | $56.01 | $56.79 | $58.45 |
| 17 May 2024 | $57.53 | $56.69 | $58.30 |
| 24 May 2024 | $54.90 | $56.70 | $58.14 |
| 31 May 2024 | $55.58 | $56.67 | $57.96 |
| 7 Jun 2024 | $53.87 | $56.29 | $57.82 |
| 14 Jun 2024 | $53.07 | $55.56 | $57.63 |
| 21 Jun 2024 | $53.82 | $55.11 | $57.47 |
| 28 Jun 2024 | $53.95 | $54.89 | $57.30 |
| 5 Jul 2024 | $52.48 | $54.60 | $57.16 |
| 12 Jul 2024 | $56.36 | $54.54 | $57.04 |
| 19 Jul 2024 | $57.62 | $54.89 | $57.07 |
| 26 Jul 2024 | $59.76 | $55.13 | $57.18 |
| 2 Aug 2024 | $60.70 | $55.41 | $57.35 |
| 9 Aug 2024 | $60.11 | $55.92 | $57.57 |
| 16 Aug 2024 | $62.03 | $56.52 | $57.83 |
| 23 Aug 2024 | $64.11 | $57.43 | $58.05 |
| 30 Aug 2024 | $63.80 | $58.43 | $58.30 |
| 6 Sep 2024 | $65.02 | $59.32 | $58.46 |
| 13 Sep 2024 | $66.28 | $60.48 | $58.65 |
| 20 Sep 2024 | $64.99 | $61.78 | $58.81 |
| 27 Sep 2024 | $65.68 | $62.52 | $58.89 |
| 4 Oct 2024 | $64.79 | $63.31 | $58.95 |
| 11 Oct 2024 | $64.56 | $63.69 | $58.93 |
| 18 Oct 2024 | $66.89 | $64.37 | $59.01 |
| 25 Oct 2024 | $63.28 | $64.68 | $59.06 |
| 1 Nov 2024 | $62.78 | $64.87 | $59.14 |
| 8 Nov 2024 | $64.23 | $64.82 | $59.20 |
| 15 Nov 2024 | $64.98 | $64.79 | $59.28 |
| 22 Nov 2024 | $67.64 | $64.92 | $59.46 |
| 29 Nov 2024 | $70.15 | $65.17 | $59.67 |
| 6 Dec 2024 | $68.81 | $65.62 | $59.95 |
| 13 Dec 2024 | $65.63 | $65.65 | $60.16 |
| 20 Dec 2024 | $62.82 | $65.60 | $60.30 |
| 27 Dec 2024 | $62.54 | $65.36 | $60.44 |
| 3 Jan 2025 | $61.90 | $65.07 | $60.58 |
| 10 Jan 2025 | $57.70 | $64.75 | $60.62 |
| 17 Jan 2025 | $61.97 | $64.44 | $60.64 |
| 24 Jan 2025 | $61.82 | $64.34 | $60.67 |
| 31 Jan 2025 | $63.22 | $64.25 | $60.82 |
| 7 Feb 2025 | $63.89 | $63.96 | $61.02 |
| 14 Feb 2025 | $63.66 | $63.28 | $61.21 |
| 21 Feb 2025 | $63.42 | $62.87 | $61.41 |
| 28 Feb 2025 | $65.69 | $62.74 | $61.65 |
| 7 Mar 2025 | $63.87 | $62.81 | $61.83 |
| 14 Mar 2025 | $63.83 | $62.81 | $62.00 |
| 21 Mar 2025 | $64.80 | $63.17 | $62.25 |
| 28 Mar 2025 | $65.70 | $63.84 | $62.54 |
| 4 Apr 2025 | $61.63 | $64.16 | $62.84 |
| 11 Apr 2025 | $59.46 | $63.78 | $62.99 |
| 17 Apr 2025 | $59.19 | $63.52 | $63.11 |
| 25 Apr 2025 | $60.94 | $63.14 | $63.28 |
| 2 May 2025 | $61.81 | $62.88 | $63.41 |
| 9 May 2025 | $59.82 | $62.54 | $63.48 |
| 16 May 2025 | $60.94 | $62.10 | $63.51 |
| 23 May 2025 | $55.63 | $61.56 | $63.44 |
| 30 May 2025 | $55.81 | $60.78 | $63.34 |
| 6 Jun 2025 | $56.41 | $59.80 | $63.20 |
| 13 Jun 2025 | $58.93 | $58.99 | $63.08 |
| 20 Jun 2025 | $58.87 | $58.80 | $62.98 |
| 27 Jun 2025 | $61.23 | $58.81 | $62.87 |
| 3 Jul 2025 | $63.25 | $59.14 | $62.82 |
| 11 Jul 2025 | $58.14 | $58.97 | $62.65 |
| 18 Jul 2025 | $56.25 | $58.43 | $62.42 |
| 25 Jul 2025 | $60.50 | $58.22 | $62.24 |
| 1 Aug 2025 | $60.66 | $58.26 | $62.15 |
| 8 Aug 2025 | $62.70 | $58.99 | $62.04 |
| 15 Aug 2025 | $64.49 | $59.91 | $62.07 |
| 22 Aug 2025 | $66.46 | $60.73 | $62.09 |
| 29 Aug 2025 | $66.00 | $61.48 | $62.17 |
| 5 Sep 2025 | $67.06 | $61.95 | $62.20 |
| 12 Sep 2025 | $67.51 | $62.50 | $62.24 |
| 19 Sep 2025 | $66.35 | $63.11 | $62.17 |
| 26 Sep 2025 | $64.98 | $64.00 | $62.06 |
| 3 Oct 2025 | $64.31 | $64.66 | $62.01 |
| 10 Oct 2025 | $59.34 | $64.66 | $61.93 |
| 17 Oct 2025 | $59.77 | $64.41 | $61.85 |
| 24 Oct 2025 | $63.72 | $64.18 | $61.87 |
| 31 Oct 2025 | $62.51 | $63.97 | $61.95 |
| 7 Nov 2025 | $62.37 | $63.56 | $61.95 |
| 14 Nov 2025 | $63.72 | $63.36 | $61.97 |
| 21 Nov 2025 | $64.58 | $62.92 | $61.96 |
| 28 Nov 2025 | $65.76 | $62.83 | $62.00 |
| 5 Dec 2025 | $64.56 | $62.80 | $62.04 |
| 12 Dec 2025 | $63.94 | $62.71 | $62.01 |
| 19 Dec 2025 | $62.99 | $62.94 | $61.99 |
| 26 Dec 2025 | $61.93 | $63.09 | $61.96 |
| 2 Jan 2026 | $61.08 | $63.21 | $61.91 |
| 9 Jan 2026 | $61.49 | $63.04 | $61.81 |
| 16 Jan 2026 | $61.24 | $62.86 | $61.67 |
| 23 Jan 2026 | $63.51 | $62.95 | $61.68 |
| 30 Jan 2026 | $63.18 | $63.01 | $61.78 |
| 6 Feb 2026 | $67.34 | $63.23 | $61.95 |
| 13 Feb 2026 | $67.22 | $63.25 | $62.07 |
| 20 Feb 2026 | $67.36 | $63.49 | $62.19 |
| 27 Feb 2026 | $70.11 | $63.90 | $62.37 |
| 6 Mar 2026 | $67.60 | $64.51 | $62.60 |
| 13 Mar 2026 | $65.66 | $64.83 | $62.81 |
| 20 Mar 2026 | $56.85 | $64.90 | $62.99 |
| 27 Mar 2026 | $58.47 | $64.73 | $63.05 |
| 2 Apr 2026 | $58.23 | $64.55 | $63.05 |
| 10 Apr 2026 | $63.31 | $64.35 | $63.14 |
| 17 Apr 2026 | $66.00 | $64.32 | $63.21 |
| 24 Apr 2026 | $70.87 | $64.49 | $63.36 |
| 1 May 2026 | $68.52 | $64.81 | $63.70 |
| 8 May 2026 | $71.04 | $65.02 | $64.02 |
| 15 May 2026 | $67.11 | $64.79 | $64.20 |
| 22 May 2026 | $68.20 | $65.07 | $64.36 |
| 29 May 2026 | $66.23 | $65.19 | $64.44 |
| 5 Jun 2026 | $67.02 | $65.95 | $64.45 |
| 12 Jun 2026 | $65.74 | $66.57 | $64.45 |
| 18 Jun 2026 | $68.63 | $67.12 | $64.49 |
| 26 Jun 2026 | $67.06 | $67.52 | $64.51 |
| 2 Jul 2026 | $69.48 | $67.81 | $64.55 |
| 10 Jul 2026 | $69.31 | $67.90 | $64.65 |
| 17 Jul 2026 | $73.03 | $68.06 | $64.80 |
| 24 Jul 2026 | $75.13 | $68.28 | $65.00 |
| 31 Jul 2026 | $74.99 | $69.22 | $65.42 |
| 7 Aug 2026 | $74.22 | $69.94 | $65.80 |
| 14 Aug 2026 | $73.86 | $70.67 | $66.06 |
| 21 Aug 2026 | $71.76 | $71.30 | $66.31 |
| 28 Aug 2026 | $74.47 | $72.02 | $66.60 |
| 4 Sep 2026 | $72.75 | $72.65 | $66.86 |
| 11 Sep 2026 | $71.78 | $72.87 | $67.03 |
| 18 Sep 2026 | $69.59 | $73.03 | $67.18 |
| 25 Sep 2026 | $66.27 | $72.78 | $67.27 |
| 2 Oct 2026 | $62.49 | $71.94 | $67.24 |
| 9 Oct 2026 | $61.20 | $70.44 | $67.21 |
| 16 Oct 2026 | $64.92 | $69.18 | $67.23 |
| 23 Oct 2026 | $64.72 | $68.44 | $67.33 |
| 30 Oct 2026 | $63.82 | $67.54 | $67.42 |
| 6 Nov 2026 | $67.01 | $66.91 | $67.53 |
5Y
Nov 2026: $67.01, 0.8% below its 200-day average. The price has been moving sideways for 7 weeks.
- Price $67.01
- 50-day avg $66.91
- 200-day avg $67.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Nov 2021 | $75.41 | $70.40 | $63.74 |
| 19 Nov 2021 | $77.60 | $71.70 | $64.82 |
| 3 Dec 2021 | $74.98 | $73.20 | $65.69 |
| 17 Dec 2021 | $74.99 | $74.83 | $66.83 |
| 31 Dec 2021 | $78.23 | $75.59 | $67.79 |
| 14 Jan 2022 | $79.54 | $76.61 | $68.95 |
| 28 Jan 2022 | $73.19 | $76.48 | $69.61 |
| 11 Feb 2022 | $70.37 | $76.09 | $70.14 |
| 25 Feb 2022 | $67.29 | $74.56 | $70.24 |
| 11 Mar 2022 | $66.64 | $72.44 | $70.25 |
| 25 Mar 2022 | $67.63 | $70.32 | $70.41 |
| 8 Apr 2022 | $59.15 | $67.86 | $70.40 |
| 22 Apr 2022 | $60.04 | $65.10 | $70.26 |
| 6 May 2022 | $61.22 | $63.52 | $70.13 |
| 20 May 2022 | $59.05 | $62.26 | $69.78 |
| 3 Jun 2022 | $59.96 | $60.87 | $69.41 |
| 17 Jun 2022 | $50.05 | $58.93 | $68.68 |
| 1 Jul 2022 | $54.07 | $57.65 | $67.95 |
| 15 Jul 2022 | $53.92 | $56.62 | $67.37 |
| 29 Jul 2022 | $58.00 | $55.74 | $66.71 |
| 12 Aug 2022 | $59.27 | $55.16 | $65.86 |
| 26 Aug 2022 | $56.78 | $55.27 | $65.07 |
| 9 Sep 2022 | $53.87 | $55.68 | $64.05 |
| 23 Sep 2022 | $46.90 | $54.88 | $62.77 |
| 7 Oct 2022 | $47.72 | $53.20 | $61.33 |
| 21 Oct 2022 | $44.45 | $51.05 | $59.75 |
| 4 Nov 2022 | $51.31 | $49.20 | $58.28 |
| 18 Nov 2022 | $53.05 | $48.92 | $57.20 |
| 2 Dec 2022 | $53.18 | $49.50 | $56.36 |
| 16 Dec 2022 | $51.51 | $50.58 | $55.66 |
| 30 Dec 2022 | $52.34 | $51.56 | $55.02 |
| 13 Jan 2023 | $58.96 | $53.25 | $54.53 |
| 27 Jan 2023 | $61.34 | $54.90 | $54.47 |
| 10 Feb 2023 | $60.19 | $56.49 | $54.55 |
| 24 Feb 2023 | $56.51 | $57.65 | $54.49 |
| 10 Mar 2023 | $52.99 | $58.13 | $54.25 |
| 24 Mar 2023 | $53.71 | $57.87 | $53.93 |
| 6 Apr 2023 | $55.23 | $56.98 | $54.00 |
| 21 Apr 2023 | $57.41 | $55.99 | $54.21 |
| 5 May 2023 | $58.29 | $55.50 | $54.34 |
| 19 May 2023 | $55.75 | $55.85 | $54.35 |
| 2 Jun 2023 | $56.86 | $56.14 | $54.26 |
| 16 Jun 2023 | $57.16 | $56.47 | $54.22 |
| 30 Jun 2023 | $57.02 | $56.46 | $54.39 |
| 14 Jul 2023 | $58.65 | $56.49 | $54.74 |
| 28 Jul 2023 | $62.71 | $56.95 | $55.35 |
| 11 Aug 2023 | $64.08 | $58.47 | $56.21 |
| 25 Aug 2023 | $59.85 | $59.41 | $56.79 |
| 8 Sep 2023 | $60.24 | $60.24 | $57.17 |
| 22 Sep 2023 | $58.32 | $60.84 | $57.48 |
| 6 Oct 2023 | $54.22 | $60.10 | $57.64 |
| 20 Oct 2023 | $50.53 | $58.09 | $57.65 |
| 3 Nov 2023 | $55.60 | $56.16 | $57.33 |
| 17 Nov 2023 | $56.86 | $54.91 | $57.00 |
| 1 Dec 2023 | $60.42 | $54.66 | $56.89 |
| 15 Dec 2023 | $64.37 | $55.95 | $57.14 |
| 29 Dec 2023 | $64.44 | $57.96 | $57.61 |
| 12 Jan 2024 | $61.95 | $59.96 | $57.98 |
| 26 Jan 2024 | $60.61 | $61.14 | $58.20 |
| 9 Feb 2024 | $59.02 | $61.68 | $58.36 |
| 23 Feb 2024 | $57.52 | $61.23 | $58.41 |
| 8 Mar 2024 | $55.79 | $59.94 | $58.47 |
| 22 Mar 2024 | $58.12 | $58.66 | $58.51 |
| 5 Apr 2024 | $60.50 | $58.47 | $58.65 |
| 19 Apr 2024 | $56.58 | $57.76 | $58.66 |
| 3 May 2024 | $54.38 | $57.03 | $58.54 |
| 17 May 2024 | $57.53 | $56.69 | $58.30 |
| 31 May 2024 | $55.58 | $56.67 | $57.96 |
| 14 Jun 2024 | $53.07 | $55.56 | $57.63 |
| 28 Jun 2024 | $53.95 | $54.89 | $57.30 |
| 12 Jul 2024 | $56.36 | $54.54 | $57.04 |
| 26 Jul 2024 | $59.76 | $55.13 | $57.18 |
| 9 Aug 2024 | $60.11 | $55.92 | $57.57 |
| 23 Aug 2024 | $64.11 | $57.43 | $58.05 |
| 6 Sep 2024 | $65.02 | $59.32 | $58.46 |
| 20 Sep 2024 | $64.99 | $61.78 | $58.81 |
| 4 Oct 2024 | $64.79 | $63.31 | $58.95 |
| 18 Oct 2024 | $66.89 | $64.37 | $59.01 |
| 1 Nov 2024 | $62.78 | $64.87 | $59.14 |
| 15 Nov 2024 | $64.98 | $64.79 | $59.28 |
| 29 Nov 2024 | $70.15 | $65.17 | $59.67 |
| 13 Dec 2024 | $65.63 | $65.65 | $60.16 |
| 27 Dec 2024 | $62.54 | $65.36 | $60.44 |
| 10 Jan 2025 | $57.70 | $64.75 | $60.62 |
| 24 Jan 2025 | $61.82 | $64.34 | $60.67 |
| 7 Feb 2025 | $63.89 | $63.96 | $61.02 |
| 21 Feb 2025 | $63.42 | $62.87 | $61.41 |
| 7 Mar 2025 | $63.87 | $62.81 | $61.83 |
| 21 Mar 2025 | $64.80 | $63.17 | $62.25 |
| 4 Apr 2025 | $61.63 | $64.16 | $62.84 |
| 17 Apr 2025 | $59.19 | $63.52 | $63.11 |
| 2 May 2025 | $61.81 | $62.88 | $63.41 |
| 16 May 2025 | $60.94 | $62.10 | $63.51 |
| 30 May 2025 | $55.81 | $60.78 | $63.34 |
| 13 Jun 2025 | $58.93 | $58.99 | $63.08 |
| 27 Jun 2025 | $61.23 | $58.81 | $62.87 |
| 11 Jul 2025 | $58.14 | $58.97 | $62.65 |
| 25 Jul 2025 | $60.50 | $58.22 | $62.24 |
| 8 Aug 2025 | $62.70 | $58.99 | $62.04 |
| 22 Aug 2025 | $66.46 | $60.73 | $62.09 |
| 5 Sep 2025 | $67.06 | $61.95 | $62.20 |
| 19 Sep 2025 | $66.35 | $63.11 | $62.17 |
| 3 Oct 2025 | $64.31 | $64.66 | $62.01 |
| 17 Oct 2025 | $59.77 | $64.41 | $61.85 |
| 31 Oct 2025 | $62.51 | $63.97 | $61.95 |
| 14 Nov 2025 | $63.72 | $63.36 | $61.97 |
| 28 Nov 2025 | $65.76 | $62.83 | $62.00 |
| 12 Dec 2025 | $63.94 | $62.71 | $62.01 |
| 26 Dec 2025 | $61.93 | $63.09 | $61.96 |
| 9 Jan 2026 | $61.49 | $63.04 | $61.81 |
| 23 Jan 2026 | $63.51 | $62.95 | $61.68 |
| 6 Feb 2026 | $67.34 | $63.23 | $61.95 |
| 20 Feb 2026 | $67.36 | $63.49 | $62.19 |
| 6 Mar 2026 | $67.60 | $64.51 | $62.60 |
| 20 Mar 2026 | $56.85 | $64.90 | $62.99 |
| 2 Apr 2026 | $58.23 | $64.55 | $63.05 |
| 17 Apr 2026 | $66.00 | $64.32 | $63.21 |
| 1 May 2026 | $68.52 | $64.81 | $63.70 |
| 15 May 2026 | $67.11 | $64.79 | $64.20 |
| 29 May 2026 | $66.23 | $65.19 | $64.44 |
| 12 Jun 2026 | $65.74 | $66.57 | $64.45 |
| 26 Jun 2026 | $67.06 | $67.52 | $64.51 |
| 10 Jul 2026 | $69.31 | $67.90 | $64.65 |
| 24 Jul 2026 | $75.13 | $68.28 | $65.00 |
| 7 Aug 2026 | $74.22 | $69.94 | $65.80 |
| 21 Aug 2026 | $71.76 | $71.30 | $66.31 |
| 4 Sep 2026 | $72.75 | $72.65 | $66.86 |
| 18 Sep 2026 | $69.59 | $73.03 | $67.18 |
| 2 Oct 2026 | $62.49 | $71.94 | $67.24 |
| 16 Oct 2026 | $64.92 | $69.18 | $67.23 |
| 30 Oct 2026 | $63.82 | $67.54 | $67.42 |
| 6 Nov 2026 | $67.01 | $66.91 | $67.53 |
10Y
Nov 2026: $67.01, 0.8% below its 200-day average. The price has been moving sideways for 7 weeks.
- Price $67.01
- 50-day avg $66.91
- 200-day avg $67.53
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2016 | $38.06 | $40.42 | – |
| 25 Nov 2016 | $39.22 | $39.34 | – |
| 16 Dec 2016 | $37.30 | $38.48 | – |
| 6 Jan 2017 | $37.50 | $37.79 | – |
| 27 Jan 2017 | $37.24 | $37.45 | – |
| 17 Feb 2017 | $39.01 | $37.62 | – |
| 10 Mar 2017 | $37.89 | $38.04 | – |
| 31 Mar 2017 | $39.28 | $38.46 | – |
| 21 Apr 2017 | $39.52 | $38.72 | $39.31 |
| 12 May 2017 | $41.66 | $39.61 | $39.35 |
| 2 Jun 2017 | $44.11 | $40.98 | $39.49 |
| 23 Jun 2017 | $45.43 | $42.63 | $39.59 |
| 14 Jul 2017 | $45.38 | $43.79 | $39.86 |
| 4 Aug 2017 | $48.71 | $45.17 | $40.42 |
| 25 Aug 2017 | $48.49 | $46.60 | $41.12 |
| 15 Sep 2017 | $49.07 | $47.63 | $41.81 |
| 6 Oct 2017 | $49.95 | $48.80 | $42.77 |
| 27 Oct 2017 | $53.36 | $49.49 | $43.78 |
| 17 Nov 2017 | $54.46 | $51.37 | $45.06 |
| 8 Dec 2017 | $56.04 | $53.07 | $46.19 |
| 29 Dec 2017 | $56.04 | $54.77 | $47.45 |
| 19 Jan 2018 | $61.80 | $56.46 | $48.78 |
| 9 Feb 2018 | $54.32 | $57.71 | $50.27 |
| 2 Mar 2018 | $57.01 | $58.18 | $51.31 |
| 23 Mar 2018 | $57.80 | $58.65 | $52.48 |
| 13 Apr 2018 | $54.75 | $57.62 | $53.36 |
| 4 May 2018 | $52.46 | $56.55 | $53.99 |
| 25 May 2018 | $54.09 | $55.24 | $54.44 |
| 15 Jun 2018 | $51.87 | $53.43 | $54.72 |
| 6 Jul 2018 | $51.29 | $52.27 | $54.88 |
| 27 Jul 2018 | $56.22 | $52.47 | $55.14 |
| 17 Aug 2018 | $55.95 | $53.43 | $55.54 |
| 7 Sep 2018 | $56.63 | $54.97 | $55.69 |
| 28 Sep 2018 | $51.59 | $55.48 | $55.55 |
| 19 Oct 2018 | $46.00 | $53.50 | $55.02 |
| 9 Nov 2018 | $46.56 | $50.06 | $53.85 |
| 30 Nov 2018 | $48.33 | $47.57 | $53.08 |
| 21 Dec 2018 | $43.69 | $45.72 | $52.23 |
| 11 Jan 2019 | $47.07 | $45.66 | $51.32 |
| 1 Feb 2019 | $50.67 | $46.48 | $50.75 |
| 22 Feb 2019 | $51.61 | $47.65 | $50.62 |
| 15 Mar 2019 | $50.05 | $49.46 | $50.37 |
| 5 Apr 2019 | $53.74 | $50.87 | $50.33 |
| 26 Apr 2019 | $57.88 | $52.24 | $50.63 |
| 17 May 2019 | $54.85 | $53.63 | $50.76 |
| 7 Jun 2019 | $52.75 | $54.52 | $50.54 |
| 28 Jun 2019 | $53.70 | $54.51 | $50.31 |
| 19 Jul 2019 | $55.15 | $54.11 | $50.44 |
| 9 Aug 2019 | $57.12 | $54.82 | $51.03 |
| 30 Aug 2019 | $58.45 | $56.23 | $51.99 |
| 20 Sep 2019 | $58.70 | $57.45 | $52.83 |
| 11 Oct 2019 | $59.07 | $58.20 | $53.88 |
| 1 Nov 2019 | $61.98 | $59.29 | $54.99 |
| 22 Nov 2019 | $62.61 | $60.57 | $56.00 |
| 13 Dec 2019 | $60.75 | $61.75 | $56.81 |
| 3 Jan 2020 | $58.19 | $61.63 | $57.38 |
| 24 Jan 2020 | $62.02 | $60.96 | $57.89 |
| 14 Feb 2020 | $65.49 | $60.72 | $58.39 |
| 6 Mar 2020 | $66.49 | $61.23 | $58.94 |
| 27 Mar 2020 | $43.82 | $57.36 | $58.38 |
| 17 Apr 2020 | $44.71 | $52.21 | $57.62 |
| 8 May 2020 | $47.05 | $46.71 | $56.85 |
| 29 May 2020 | $50.49 | $44.46 | $56.20 |
| 19 Jun 2020 | $50.42 | $47.71 | $55.74 |
| 10 Jul 2020 | $47.77 | $48.69 | $54.97 |
| 31 Jul 2020 | $51.01 | $50.90 | $54.53 |
| 21 Aug 2020 | $50.85 | $51.04 | $53.87 |
| 11 Sep 2020 | $52.37 | $51.98 | $53.14 |
| 2 Oct 2020 | $52.20 | $52.17 | $52.30 |
| 23 Oct 2020 | $48.41 | $51.94 | $51.82 |
| 13 Nov 2020 | $47.90 | $50.47 | $50.81 |
| 4 Dec 2020 | $50.05 | $49.77 | $49.84 |
| 24 Dec 2020 | $51.86 | $49.63 | $49.18 |
| 15 Jan 2021 | $53.00 | $50.72 | $49.96 |
| 5 Feb 2021 | $54.65 | $52.19 | $50.76 |
| 26 Feb 2021 | $52.54 | $53.91 | $51.46 |
| 19 Mar 2021 | $53.62 | $54.59 | $51.86 |
| 9 Apr 2021 | $59.90 | $55.39 | $52.24 |
| 30 Apr 2021 | $64.50 | $57.71 | $53.35 |
| 21 May 2021 | $65.68 | $61.16 | $54.27 |
| 11 Jun 2021 | $66.01 | $63.73 | $55.15 |
| 2 Jul 2021 | $62.24 | $64.56 | $55.93 |
| 23 Jul 2021 | $65.50 | $63.92 | $56.75 |
| 13 Aug 2021 | $68.51 | $64.58 | $57.94 |
| 3 Sep 2021 | $69.05 | $66.22 | $59.59 |
| 24 Sep 2021 | $67.55 | $67.56 | $60.86 |
| 15 Oct 2021 | $73.16 | $68.90 | $62.21 |
| 5 Nov 2021 | $75.41 | $70.40 | $63.74 |
| 26 Nov 2021 | $75.88 | $72.39 | $65.24 |
| 17 Dec 2021 | $74.99 | $74.83 | $66.83 |
| 7 Jan 2022 | $77.49 | $75.97 | $68.39 |
| 28 Jan 2022 | $73.19 | $76.48 | $69.61 |
| 18 Feb 2022 | $68.09 | $75.36 | $70.23 |
| 11 Mar 2022 | $66.64 | $72.44 | $70.25 |
| 1 Apr 2022 | $62.82 | $69.12 | $70.43 |
| 22 Apr 2022 | $60.04 | $65.10 | $70.26 |
| 13 May 2022 | $59.80 | $62.82 | $69.97 |
| 3 Jun 2022 | $59.96 | $60.87 | $69.41 |
| 24 Jun 2022 | $53.51 | $58.30 | $68.33 |
| 15 Jul 2022 | $53.92 | $56.62 | $67.37 |
| 5 Aug 2022 | $55.41 | $55.42 | $66.28 |
| 26 Aug 2022 | $56.78 | $55.27 | $65.07 |
| 16 Sep 2022 | $50.56 | $55.42 | $63.44 |
| 7 Oct 2022 | $47.72 | $53.20 | $61.33 |
| 28 Oct 2022 | $50.50 | $49.90 | $58.97 |
| 18 Nov 2022 | $53.05 | $48.92 | $57.20 |
| 9 Dec 2022 | $52.12 | $50.11 | $56.00 |
| 30 Dec 2022 | $52.34 | $51.56 | $55.02 |
| 20 Jan 2023 | $60.63 | $54.01 | $54.44 |
| 10 Feb 2023 | $60.19 | $56.49 | $54.55 |
| 3 Mar 2023 | $54.60 | $57.97 | $54.41 |
| 24 Mar 2023 | $53.71 | $57.87 | $53.93 |
| 14 Apr 2023 | $56.66 | $56.48 | $54.12 |
| 5 May 2023 | $58.29 | $55.50 | $54.34 |
| 26 May 2023 | $55.25 | $55.94 | $54.32 |
| 16 Jun 2023 | $57.16 | $56.47 | $54.22 |
| 7 Jul 2023 | $55.32 | $56.39 | $54.49 |
| 28 Jul 2023 | $62.71 | $56.95 | $55.35 |
| 18 Aug 2023 | $60.57 | $59.04 | $56.55 |
| 8 Sep 2023 | $60.24 | $60.24 | $57.17 |
| 29 Sep 2023 | $56.49 | $60.69 | $57.61 |
| 20 Oct 2023 | $50.53 | $58.09 | $57.65 |
| 10 Nov 2023 | $53.62 | $55.48 | $57.15 |
| 1 Dec 2023 | $60.42 | $54.66 | $56.89 |
| 22 Dec 2023 | $64.80 | $57.00 | $57.40 |
| 12 Jan 2024 | $61.95 | $59.96 | $57.98 |
| 2 Feb 2024 | $60.57 | $61.58 | $58.30 |
| 23 Feb 2024 | $57.52 | $61.23 | $58.41 |
| 15 Mar 2024 | $55.25 | $59.18 | $58.49 |
| 5 Apr 2024 | $60.50 | $58.47 | $58.65 |
| 26 Apr 2024 | $54.22 | $57.48 | $58.67 |
| 17 May 2024 | $57.53 | $56.69 | $58.30 |
| 7 Jun 2024 | $53.87 | $56.29 | $57.82 |
| 28 Jun 2024 | $53.95 | $54.89 | $57.30 |
| 19 Jul 2024 | $57.62 | $54.89 | $57.07 |
| 9 Aug 2024 | $60.11 | $55.92 | $57.57 |
| 30 Aug 2024 | $63.80 | $58.43 | $58.30 |
| 20 Sep 2024 | $64.99 | $61.78 | $58.81 |
| 11 Oct 2024 | $64.56 | $63.69 | $58.93 |
| 1 Nov 2024 | $62.78 | $64.87 | $59.14 |
| 22 Nov 2024 | $67.64 | $64.92 | $59.46 |
| 13 Dec 2024 | $65.63 | $65.65 | $60.16 |
| 3 Jan 2025 | $61.90 | $65.07 | $60.58 |
| 24 Jan 2025 | $61.82 | $64.34 | $60.67 |
| 14 Feb 2025 | $63.66 | $63.28 | $61.21 |
| 7 Mar 2025 | $63.87 | $62.81 | $61.83 |
| 28 Mar 2025 | $65.70 | $63.84 | $62.54 |
| 17 Apr 2025 | $59.19 | $63.52 | $63.11 |
| 9 May 2025 | $59.82 | $62.54 | $63.48 |
| 30 May 2025 | $55.81 | $60.78 | $63.34 |
| 20 Jun 2025 | $58.87 | $58.80 | $62.98 |
| 11 Jul 2025 | $58.14 | $58.97 | $62.65 |
| 1 Aug 2025 | $60.66 | $58.26 | $62.15 |
| 22 Aug 2025 | $66.46 | $60.73 | $62.09 |
| 12 Sep 2025 | $67.51 | $62.50 | $62.24 |
| 3 Oct 2025 | $64.31 | $64.66 | $62.01 |
| 24 Oct 2025 | $63.72 | $64.18 | $61.87 |
| 14 Nov 2025 | $63.72 | $63.36 | $61.97 |
| 5 Dec 2025 | $64.56 | $62.80 | $62.04 |
| 26 Dec 2025 | $61.93 | $63.09 | $61.96 |
| 16 Jan 2026 | $61.24 | $62.86 | $61.67 |
| 6 Feb 2026 | $67.34 | $63.23 | $61.95 |
| 27 Feb 2026 | $70.11 | $63.90 | $62.37 |
| 20 Mar 2026 | $56.85 | $64.90 | $62.99 |
| 10 Apr 2026 | $63.31 | $64.35 | $63.14 |
| 1 May 2026 | $68.52 | $64.81 | $63.70 |
| 22 May 2026 | $68.20 | $65.07 | $64.36 |
| 12 Jun 2026 | $65.74 | $66.57 | $64.45 |
| 2 Jul 2026 | $69.48 | $67.81 | $64.55 |
| 24 Jul 2026 | $75.13 | $68.28 | $65.00 |
| 14 Aug 2026 | $73.86 | $70.67 | $66.06 |
| 4 Sep 2026 | $72.75 | $72.65 | $66.86 |
| 25 Sep 2026 | $66.27 | $72.78 | $67.27 |
| 16 Oct 2026 | $64.92 | $69.18 | $67.23 |
| 6 Nov 2026 | $67.01 | $66.91 | $67.53 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Price stage: Rising from Nov 2021 to Feb 2022; Sideways from Feb 2022 to Jul 2022; Falling from Jul 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Rising from Aug 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Feb 2024; Sideways from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Jul 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Apr 2026; Rising from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Rising from Nov 2017 to Apr 2018; Sideways from May 2018 to Jul 2018; Rising from Jul 2018 to Sep 2018; Sideways from Sep 2018 to Nov 2018; Falling from Nov 2018 to Mar 2019; Sideways from Apr 2019 to Aug 2019; Rising from Aug 2019 to Mar 2020; Sideways from Mar 2020 to Jun 2020; Falling from Jul 2020 to Nov 2020; Sideways from Dec 2020 to Apr 2021; Rising from Apr 2021 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Falling from Aug 2022 to Dec 2022; Sideways from Jan 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Mar 2025; Sideways from Apr 2025 to Sep 2025; Sideways from Oct 2025 to Mar 2026; Rising from Apr 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 235 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −6.7% |
| 14 Oct 2016 | −0.7% |
| 21 Oct 2016 | −6.5% |
| 28 Oct 2016 | −5.6% |
| 4 Nov 2016 | −2.0% |
| 11 Nov 2016 | −5.1% |
| 18 Nov 2016 | −9.0% |
| 25 Nov 2016 | −10.4% |
| 2 Dec 2016 | −16.3% |
| 9 Dec 2016 | −17.8% |
| 16 Dec 2016 | −13.3% |
| 23 Dec 2016 | −12.6% |
| 30 Dec 2016 | −10.1% |
| 6 Jan 2017 | −10.3% |
| 13 Jan 2017 | −15.9% |
| 20 Jan 2017 | −10.0% |
| 27 Jan 2017 | −11.2% |
| 3 Feb 2017 | −9.1% |
| 10 Feb 2017 | −5.3% |
| 17 Feb 2017 | −6.4% |
| 24 Feb 2017 | −5.7% |
| 3 Mar 2017 | −2.9% |
| 10 Mar 2017 | −1.6% |
| 17 Mar 2017 | −1.7% |
| 24 Mar 2017 | −0.1% |
| 31 Mar 2017 | +1.8% |
| 7 Apr 2017 | −1.8% |
| 13 Apr 2017 | +1.6% |
| 21 Apr 2017 | +1.9% |
| 28 Apr 2017 | +12.6% |
| 5 May 2017 | +8.1% |
| 12 May 2017 | +3.3% |
| 19 May 2017 | +7.3% |
| 26 May 2017 | +6.5% |
| 2 Jun 2017 | +12.8% |
| 9 Jun 2017 | +12.3% |
| 16 Jun 2017 | +13.0% |
| 23 Jun 2017 | +14.1% |
| 30 Jun 2017 | +11.2% |
| 7 Jul 2017 | +14.3% |
| 14 Jul 2017 | +12.9% |
| 21 Jul 2017 | +11.4% |
| 28 Jul 2017 | +9.1% |
| 4 Aug 2017 | +9.4% |
| 11 Aug 2017 | +12.4% |
| 18 Aug 2017 | +11.7% |
| 25 Aug 2017 | +11.3% |
| 1 Sep 2017 | +9.4% |
| 8 Sep 2017 | +9.5% |
| 15 Sep 2017 | +7.3% |
| 22 Sep 2017 | +5.7% |
| 29 Sep 2017 | +7.9% |
| 6 Oct 2017 | +6.6% |
| 13 Oct 2017 | +6.6% |
| 20 Oct 2017 | +5.3% |
| 27 Oct 2017 | +4.6% |
| 3 Nov 2017 | +7.8% |
| 10 Nov 2017 | +7.9% |
| 17 Nov 2017 | +6.9% |
| 24 Nov 2017 | +7.1% |
| 1 Dec 2017 | +6.8% |
| 8 Dec 2017 | +8.7% |
| 15 Dec 2017 | +7.0% |
| 22 Dec 2017 | +7.7% |
| 29 Dec 2017 | +5.9% |
| 5 Jan 2018 | +10.2% |
| 12 Jan 2018 | +9.6% |
| 19 Jan 2018 | +13.4% |
| 26 Jan 2018 | +5.2% |
| 2 Feb 2018 | −0.3% |
| 9 Feb 2018 | −1.2% |
| 16 Feb 2018 | −1.5% |
| 23 Feb 2018 | +0.0% |
| 2 Mar 2018 | +0.9% |
| 9 Mar 2018 | +0.4% |
| 16 Mar 2018 | +3.5% |
| 23 Mar 2018 | +5.7% |
| 29 Mar 2018 | +6.1% |
| 6 Apr 2018 | +1.0% |
| 13 Apr 2018 | −3.3% |
| 20 Apr 2018 | −6.8% |
| 27 Apr 2018 | −10.1% |
| 4 May 2018 | −6.3% |
| 11 May 2018 | −4.9% |
| 18 May 2018 | −4.5% |
| 25 May 2018 | −5.9% |
| 1 Jun 2018 | −10.6% |
| 8 Jun 2018 | −10.7% |
| 15 Jun 2018 | −13.8% |
| 22 Jun 2018 | −18.9% |
| 29 Jun 2018 | −15.0% |
| 6 Jul 2018 | −15.2% |
| 13 Jul 2018 | −10.8% |
| 20 Jul 2018 | −5.1% |
| 27 Jul 2018 | +3.6% |
| 3 Aug 2018 | +2.1% |
| 10 Aug 2018 | +1.4% |
| 17 Aug 2018 | −1.3% |
| 24 Aug 2018 | −1.1% |
| 31 Aug 2018 | +3.3% |
| 7 Sep 2018 | +4.3% |
| 14 Sep 2018 | +0.3% |
| 21 Sep 2018 | −2.2% |
| 28 Sep 2018 | −7.4% |
| 5 Oct 2018 | −3.9% |
| 12 Oct 2018 | −9.4% |
| 19 Oct 2018 | −14.3% |
| 26 Oct 2018 | −16.6% |
| 2 Nov 2018 | −17.1% |
| 9 Nov 2018 | −16.2% |
| 16 Nov 2018 | −14.5% |
| 23 Nov 2018 | −9.3% |
| 30 Nov 2018 | −10.0% |
| 7 Dec 2018 | −11.2% |
| 14 Dec 2018 | −7.9% |
| 21 Dec 2018 | +0.6% |
| 28 Dec 2018 | +1.9% |
| 4 Jan 2019 | +0.2% |
| 11 Jan 2019 | +7.9% |
| 18 Jan 2019 | +7.3% |
| 25 Jan 2019 | +11.9% |
| 1 Feb 2019 | +13.4% |
| 8 Feb 2019 | +11.9% |
| 15 Feb 2019 | +10.8% |
| 22 Feb 2019 | +4.9% |
| 1 Mar 2019 | +3.1% |
| 8 Mar 2019 | +6.2% |
| 15 Mar 2019 | +4.3% |
| 22 Mar 2019 | −1.1% |
| 29 Mar 2019 | +0.6% |
| 5 Apr 2019 | +4.2% |
| 12 Apr 2019 | +4.2% |
| 18 Apr 2019 | +7.6% |
| 26 Apr 2019 | +7.8% |
| 3 May 2019 | +2.0% |
| 10 May 2019 | +2.2% |
| 17 May 2019 | +4.3% |
| 24 May 2019 | +5.8% |
| 31 May 2019 | +3.8% |
| 7 Jun 2019 | +0.2% |
| 14 Jun 2019 | +3.0% |
| 21 Jun 2019 | +5.3% |
| 28 Jun 2019 | +0.5% |
| 5 Jul 2019 | −2.5% |
| 12 Jul 2019 | −3.5% |
| 19 Jul 2019 | −3.2% |
| 26 Jul 2019 | −3.0% |
| 2 Aug 2019 | +1.6% |
| 9 Aug 2019 | +2.0% |
| 16 Aug 2019 | +4.4% |
| 23 Aug 2019 | +3.6% |
| 30 Aug 2019 | +6.9% |
| 6 Sep 2019 | +9.2% |
| 13 Sep 2019 | +4.1% |
| 20 Sep 2019 | +4.3% |
| 27 Sep 2019 | +9.0% |
| 4 Oct 2019 | +11.3% |
| 11 Oct 2019 | +9.3% |
| 18 Oct 2019 | +8.3% |
| 25 Oct 2019 | +7.7% |
| 1 Nov 2019 | +4.5% |
| 8 Nov 2019 | +3.9% |
| 15 Nov 2019 | +2.5% |
| 22 Nov 2019 | −0.6% |
| 29 Nov 2019 | +1.4% |
| 6 Dec 2019 | +0.3% |
| 13 Dec 2019 | +0.6% |
| 20 Dec 2019 | −7.2% |
| 27 Dec 2019 | −11.2% |
| 3 Jan 2020 | −11.9% |
| 10 Jan 2020 | −10.6% |
| 17 Jan 2020 | −11.2% |
| 24 Jan 2020 | −9.3% |
| 31 Jan 2020 | −5.1% |
| 7 Feb 2020 | −10.4% |
| 14 Feb 2020 | −5.8% |
| 21 Feb 2020 | −3.4% |
| 28 Feb 2020 | −4.5% |
| 6 Mar 2020 | +11.0% |
| 13 Mar 2020 | +3.5% |
| 20 Mar 2020 | −12.3% |
| 27 Mar 2020 | −2.7% |
| 3 Apr 2020 | −8.6% |
| 9 Apr 2020 | −5.1% |
| 17 Apr 2020 | −11.9% |
| 24 Apr 2020 | −13.6% |
| 1 May 2020 | −15.5% |
| 8 May 2020 | −10.8% |
| 15 May 2020 | −16.8% |
| 22 May 2020 | −12.5% |
| 29 May 2020 | −14.3% |
| 5 Jun 2020 | −28.7% |
| 12 Jun 2020 | −19.2% |
| 19 Jun 2020 | +10.1% |
| 26 Jun 2020 | −11.8% |
| 2 Jul 2020 | −7.8% |
| 10 Jul 2020 | −12.9% |
| 17 Jul 2020 | +8.8% |
| 24 Jul 2020 | +7.6% |
| 31 Jul 2020 | −1.8% |
| 7 Aug 2020 | +0.2% |
| 14 Aug 2020 | −2.4% |
| 21 Aug 2020 | −12.1% |
| 28 Aug 2020 | −9.8% |
| 4 Sep 2020 | −7.3% |
| 11 Sep 2020 | −5.9% |
| 18 Sep 2020 | −2.5% |
| 25 Sep 2020 | −2.1% |
| 2 Oct 2020 | +4.2% |
| 9 Oct 2020 | +1.3% |
| 16 Oct 2020 | −7.4% |
| 23 Oct 2020 | −18.7% |
| 30 Oct 2020 | −12.6% |
| 6 Nov 2020 | −14.5% |
| 13 Nov 2020 | −13.1% |
| 20 Nov 2020 | −5.0% |
| 27 Nov 2020 | −11.0% |
| 4 Dec 2020 | −12.3% |
| 11 Dec 2020 | −11.3% |
| 18 Dec 2020 | −10.9% |
| 24 Dec 2020 | −8.9% |
| 31 Dec 2020 | −13.1% |
| 8 Jan 2021 | −9.1% |
| 15 Jan 2021 | −10.8% |
| 22 Jan 2021 | +2.1% |
| 29 Jan 2021 | +3.9% |
| 5 Feb 2021 | +1.7% |
| 12 Feb 2021 | +9.2% |
| 19 Feb 2021 | +2.5% |
| 26 Feb 2021 | +1.9% |
| 5 Mar 2021 | −1.9% |
| 12 Mar 2021 | +5.8% |
| 19 Mar 2021 | −4.6% |
| 26 Mar 2021 | +2.6% |
| 1 Apr 2021 | +4.1% |
| 9 Apr 2021 | +4.6% |
| 16 Apr 2021 | +5.1% |
| 23 Apr 2021 | +8.8% |
| 30 Apr 2021 | +10.6% |
| 7 May 2021 | +12.8% |
| 14 May 2021 | +10.9% |
| 21 May 2021 | +9.1% |
| 28 May 2021 | +12.0% |
| 4 Jun 2021 | +16.7% |
| 11 Jun 2021 | +5.4% |
| 18 Jun 2021 | +8.4% |
| 25 Jun 2021 | +2.6% |
| 2 Jul 2021 | +0.1% |
| 9 Jul 2021 | +1.2% |
| 16 Jul 2021 | −1.0% |
| 23 Jul 2021 | −3.7% |
| 30 Jul 2021 | −0.7% |
| 6 Aug 2021 | −2.2% |
| 13 Aug 2021 | −4.1% |
| 20 Aug 2021 | −2.5% |
| 27 Aug 2021 | +3.1% |
| 3 Sep 2021 | −0.4% |
| 10 Sep 2021 | −2.8% |
| 17 Sep 2021 | +2.7% |
| 24 Sep 2021 | +3.3% |
| 1 Oct 2021 | +8.0% |
| 8 Oct 2021 | +9.7% |
| 15 Oct 2021 | +12.8% |
| 22 Oct 2021 | +9.7% |
| 29 Oct 2021 | +3.9% |
| 5 Nov 2021 | +4.6% |
| 12 Nov 2021 | +6.0% |
| 19 Nov 2021 | +7.4% |
| 26 Nov 2021 | +5.0% |
| 3 Dec 2021 | +8.5% |
| 10 Dec 2021 | +7.0% |
| 17 Dec 2021 | +7.3% |
| 23 Dec 2021 | +7.1% |
| 31 Dec 2021 | +6.8% |
| 7 Jan 2022 | +3.2% |
| 14 Jan 2022 | +4.5% |
| 21 Jan 2022 | +3.1% |
| 28 Jan 2022 | +3.8% |
| 4 Feb 2022 | +3.4% |
| 11 Feb 2022 | −1.5% |
| 18 Feb 2022 | −4.9% |
| 25 Feb 2022 | −6.7% |
| 4 Mar 2022 | −7.6% |
| 11 Mar 2022 | −1.6% |
| 18 Mar 2022 | −5.2% |
| 25 Mar 2022 | −7.7% |
| 1 Apr 2022 | −15.1% |
| 8 Apr 2022 | −19.7% |
| 14 Apr 2022 | −21.0% |
| 22 Apr 2022 | −15.7% |
| 29 Apr 2022 | −13.6% |
| 6 May 2022 | −9.8% |
| 13 May 2022 | −6.2% |
| 20 May 2022 | −3.0% |
| 27 May 2022 | −4.7% |
| 3 Jun 2022 | −3.9% |
| 10 Jun 2022 | −9.4% |
| 17 Jun 2022 | −9.3% |
| 24 Jun 2022 | −7.0% |
| 1 Jul 2022 | +1.9% |
| 8 Jul 2022 | +4.7% |
| 15 Jul 2022 | +4.7% |
| 22 Jul 2022 | +0.0% |
| 29 Jul 2022 | −0.5% |
| 5 Aug 2022 | −10.0% |
| 12 Aug 2022 | −7.2% |
| 19 Aug 2022 | −9.4% |
| 26 Aug 2022 | −4.0% |
| 2 Sep 2022 | −6.8% |
| 9 Sep 2022 | −7.4% |
| 16 Sep 2022 | −4.4% |
| 23 Sep 2022 | −6.7% |
| 30 Sep 2022 | −8.4% |
| 7 Oct 2022 | −5.2% |
| 14 Oct 2022 | −8.5% |
| 21 Oct 2022 | −14.9% |
| 28 Oct 2022 | −7.4% |
| 4 Nov 2022 | +1.6% |
| 11 Nov 2022 | −0.2% |
| 18 Nov 2022 | −3.0% |
| 25 Nov 2022 | −3.1% |
| 2 Dec 2022 | −3.8% |
| 9 Dec 2022 | +0.0% |
| 16 Dec 2022 | +2.5% |
| 23 Dec 2022 | +7.6% |
| 30 Dec 2022 | +6.5% |
| 6 Jan 2023 | +13.5% |
| 13 Jan 2023 | +18.2% |
| 20 Jan 2023 | +30.6% |
| 27 Jan 2023 | +17.2% |
| 3 Feb 2023 | +12.9% |
| 10 Feb 2023 | +6.6% |
| 17 Feb 2023 | +10.3% |
| 24 Feb 2023 | +5.0% |
| 3 Mar 2023 | +3.3% |
| 10 Mar 2023 | +3.5% |
| 17 Mar 2023 | −2.0% |
| 24 Mar 2023 | −0.8% |
| 31 Mar 2023 | −0.7% |
| 6 Apr 2023 | −9.4% |
| 14 Apr 2023 | −7.4% |
| 21 Apr 2023 | −9.4% |
| 28 Apr 2023 | −8.6% |
| 5 May 2023 | −7.3% |
| 12 May 2023 | −7.3% |
| 19 May 2023 | −9.9% |
| 26 May 2023 | −8.2% |
| 2 Jun 2023 | −1.7% |
| 9 Jun 2023 | −5.3% |
| 16 Jun 2023 | −1.5% |
| 23 Jun 2023 | −6.4% |
| 30 Jun 2023 | −5.8% |
| 7 Jul 2023 | −7.0% |
| 14 Jul 2023 | −5.4% |
| 21 Jul 2023 | −7.3% |
| 28 Jul 2023 | −1.0% |
| 4 Aug 2023 | −1.0% |
| 11 Aug 2023 | +5.6% |
| 18 Aug 2023 | +4.4% |
| 25 Aug 2023 | +3.6% |
| 1 Sep 2023 | +5.8% |
| 8 Sep 2023 | +3.5% |
| 15 Sep 2023 | +4.3% |
| 22 Sep 2023 | +6.0% |
| 29 Sep 2023 | +2.6% |
| 6 Oct 2023 | +0.1% |
| 13 Oct 2023 | −6.2% |
| 20 Oct 2023 | −7.2% |
| 27 Oct 2023 | −9.8% |
| 3 Nov 2023 | −8.4% |
| 10 Nov 2023 | −15.2% |
| 17 Nov 2023 | −9.4% |
| 24 Nov 2023 | −6.4% |
| 1 Dec 2023 | −6.2% |
| 8 Dec 2023 | −0.5% |
| 15 Dec 2023 | +1.2% |
| 22 Dec 2023 | +1.1% |
| 29 Dec 2023 | +2.9% |
| 5 Jan 2024 | +4.8% |
| 12 Jan 2024 | +7.1% |
| 19 Jan 2024 | +4.8% |
| 26 Jan 2024 | +2.0% |
| 2 Feb 2024 | −4.8% |
| 9 Feb 2024 | −3.7% |
| 16 Feb 2024 | −7.7% |
| 23 Feb 2024 | −12.6% |
| 1 Mar 2024 | −14.7% |
| 8 Mar 2024 | −21.1% |
| 15 Mar 2024 | −22.8% |
| 22 Mar 2024 | −20.3% |
| 28 Mar 2024 | −15.3% |
| 5 Apr 2024 | −12.7% |
| 12 Apr 2024 | −15.1% |
| 19 Apr 2024 | −8.8% |
| 26 Apr 2024 | −14.8% |
| 3 May 2024 | −13.6% |
| 10 May 2024 | −9.0% |
| 17 May 2024 | −7.9% |
| 24 May 2024 | −8.8% |
| 31 May 2024 | −8.0% |
| 7 Jun 2024 | −7.8% |
| 14 Jun 2024 | −10.4% |
| 21 Jun 2024 | −11.9% |
| 28 Jun 2024 | −15.7% |
| 5 Jul 2024 | −20.2% |
| 12 Jul 2024 | −10.8% |
| 19 Jul 2024 | −9.0% |
| 26 Jul 2024 | +3.1% |
| 2 Aug 2024 | +7.4% |
| 9 Aug 2024 | +5.0% |
| 16 Aug 2024 | +3.1% |
| 23 Aug 2024 | +10.6% |
| 30 Aug 2024 | +7.9% |
| 6 Sep 2024 | +19.5% |
| 13 Sep 2024 | +21.3% |
| 20 Sep 2024 | +16.4% |
| 27 Sep 2024 | +16.7% |
| 4 Oct 2024 | +20.1% |
| 11 Oct 2024 | +11.1% |
| 18 Oct 2024 | +9.6% |
| 25 Oct 2024 | −0.5% |
| 1 Nov 2024 | −3.7% |
| 8 Nov 2024 | −5.4% |
| 15 Nov 2024 | −0.9% |
| 22 Nov 2024 | −0.4% |
| 29 Nov 2024 | +3.1% |
| 6 Dec 2024 | −6.7% |
| 13 Dec 2024 | −8.5% |
| 20 Dec 2024 | −7.4% |
| 27 Dec 2024 | −8.9% |
| 3 Jan 2025 | −7.8% |
| 10 Jan 2025 | −10.8% |
| 17 Jan 2025 | −9.6% |
| 24 Jan 2025 | −7.3% |
| 31 Jan 2025 | −4.7% |
| 7 Feb 2025 | −1.0% |
| 14 Feb 2025 | −6.1% |
| 21 Feb 2025 | −7.0% |
| 28 Feb 2025 | −5.0% |
| 7 Mar 2025 | −1.9% |
| 14 Mar 2025 | +4.1% |
| 21 Mar 2025 | +7.7% |
| 28 Mar 2025 | +11.7% |
| 4 Apr 2025 | +14.2% |
| 11 Apr 2025 | +11.1% |
| 17 Apr 2025 | +7.4% |
| 25 Apr 2025 | +8.0% |
| 2 May 2025 | +3.6% |
| 9 May 2025 | −0.3% |
| 16 May 2025 | −1.7% |
| 23 May 2025 | −8.8% |
| 30 May 2025 | −14.2% |
| 6 Jun 2025 | −15.7% |
| 13 Jun 2025 | −13.8% |
| 20 Jun 2025 | −14.5% |
| 27 Jun 2025 | −17.5% |
| 3 Jul 2025 | −21.1% |
| 11 Jul 2025 | −19.0% |
| 18 Jul 2025 | −24.2% |
| 25 Jul 2025 | −16.4% |
| 1 Aug 2025 | −11.6% |
| 8 Aug 2025 | −8.1% |
| 15 Aug 2025 | −2.5% |
| 22 Aug 2025 | +8.0% |
| 29 Aug 2025 | +8.8% |
| 5 Sep 2025 | +10.9% |
| 12 Sep 2025 | +4.4% |
| 19 Sep 2025 | +1.0% |
| 26 Sep 2025 | −1.5% |
| 3 Oct 2025 | −5.3% |
| 10 Oct 2025 | −2.7% |
| 17 Oct 2025 | +0.4% |
| 24 Oct 2025 | −1.0% |
| 31 Oct 2025 | −6.7% |
| 7 Nov 2025 | −5.8% |
| 14 Nov 2025 | −5.6% |
| 21 Nov 2025 | −5.0% |
| 28 Nov 2025 | −6.3% |
| 5 Dec 2025 | −9.7% |
| 12 Dec 2025 | −9.0% |
| 19 Dec 2025 | −7.6% |
| 26 Dec 2025 | −9.0% |
| 2 Jan 2026 | −7.1% |
| 9 Jan 2026 | −2.7% |
| 16 Jan 2026 | −1.6% |
| 23 Jan 2026 | −2.1% |
| 30 Jan 2026 | −0.4% |
| 6 Feb 2026 | +5.0% |
| 13 Feb 2026 | +4.0% |
| 20 Feb 2026 | −0.3% |
| 27 Feb 2026 | +6.2% |
| 6 Mar 2026 | +6.6% |
| 13 Mar 2026 | +5.5% |
| 20 Mar 2026 | −5.0% |
| 27 Mar 2026 | +2.6% |
| 2 Apr 2026 | −0.7% |
| 10 Apr 2026 | +5.1% |
| 17 Apr 2026 | +5.1% |
| 24 Apr 2026 | +8.0% |
| 1 May 2026 | +4.3% |
| 8 May 2026 | −1.3% |
| 15 May 2026 | −8.6% |
| 22 May 2026 | −6.9% |
| 29 May 2026 | −15.8% |
| 5 Jun 2026 | −10.6% |
| 12 Jun 2026 | −11.9% |
| 18 Jun 2026 | +5.6% |
| 26 Jun 2026 | −0.3% |
| 2 Jul 2026 | +5.8% |
| 10 Jul 2026 | −1.6% |
| 17 Jul 2026 | +6.0% |
| 24 Jul 2026 | +2.5% |
| 31 Jul 2026 | +5.8% |
| 7 Aug 2026 | −0.4% |
| 14 Aug 2026 | +5.0% |
| 21 Aug 2026 | +2.5% |
| 28 Aug 2026 | +10.7% |
| 4 Sep 2026 | +4.1% |
| 11 Sep 2026 | +6.1% |
| 18 Sep 2026 | −0.6% |
| 25 Sep 2026 | −7.0% |
| 2 Oct 2026 | −13.4% |
| 9 Oct 2026 | −14.8% |
| 16 Oct 2026 | −13.8% |
| 23 Oct 2026 | −16.7% |
| 30 Oct 2026 | −16.1% |
| 6 Nov 2026 | −4.8% |
Over the last 10 years the share price moved +61% while the S&P 500 moved +246%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 11 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does First American Financial pay?
First American Financial Corporation paid $2.26 per share over the last four reported quarters. The most recent declaration was $0.61 for Sep 2026. At today's price of $67.01 that is a yield of 3.37%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.61 (Sep 2026)
- Dividend per share $0.61
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.53 |
| Mar 2024 | $0.53 |
| Jun 2024 | $0.53 |
| Sep 2024 | $0.54 |
| Dec 2024 | $0.54 |
| Mar 2025 | $0.54 |
| Jun 2025 | $0.54 |
| Sep 2025 | $0.55 |
| Dec 2025 | $0.55 |
| Mar 2026 | $0.55 |
| Jun 2026 | $0.55 |
| Sep 2026 | $0.61 |
Which stock lists is First American Financial on?
First American Financial is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is First American Financial profitable?
First American Financial Corporation earned $177 M of net profit in the Sep 2026 quarter, −6.6% on the same quarter a year earlier. Full-year FY25 profit was $622 M. Over 4 years profit has grown −15.9% a year on average. That is 8.5% of the quarter's revenue. The same quarter a year earlier earned $190 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $622 M (+374.3% on the year before).
FY25 profit $622 M (+374.3% on the year before), −15.9% a year over 4 years
- Net profit $622 M
| Quarter | Net profit |
|---|---|
| FY21 | $1.2 B |
| FY22 | $263 M |
| FY23 | $217 M |
| FY24 | $131 M |
| FY25 | $622 M |
Growth on a year earlier
- Growth on a year earlier 374.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −78.8% |
| FY23 | −17.6% |
| FY24 | −39.5% |
| FY25 | 374.3% |
Sep 2026: $177 M (−6.6% on a year earlier)
- Net profit (quarterly) $177 M
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | $34.1 M |
| Mar 2024 | $46.7 M |
| Jun 2024 | $116 M |
| Sep 2024 | −$104 M |
| Dec 2024 | $72.4 M |
| Mar 2025 | $74.2 M |
| Jun 2025 | $146 M |
| Sep 2025 | $190 M |
| Dec 2025 | $212 M |
| Mar 2026 | $125 M |
| Jun 2026 | $219 M |
| Sep 2026 | $177 M |
Growth on a year earlier
- Growth on a year earlier −6.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −37.2% |
| Mar 2024 | 1.7% |
| Jun 2024 | −16.2% |
| Sep 2024 | – |
| Dec 2024 | 112.3% |
| Mar 2025 | 58.9% |
| Jun 2025 | 25.9% |
| Sep 2025 | – |
| Dec 2025 | 192.7% |
| Mar 2026 | 68.6% |
| Jun 2026 | 49.6% |
| Sep 2026 | −6.6% |
Why profit moved: revenue changed +5.3% on a year earlier and the margin moved −1.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +76.1% and revenue +14.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does First American Financial make, and is it growing?
First American Financial Corporation reported $2.1 B of income in the Sep 2026 quarter, +5.3% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown −5.2% a year on average. The last full year, FY25, came in at $7.5 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $8.1 B.
FY25 revenue was $7.5 B, +21.6% on the year before.
FY25 revenue $7.5 B (+21.6% on the year before), −5.2% a year over 4 years
- Revenue $7.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $9.2 B |
| FY22 | $7.6 B |
| FY23 | $6.0 B |
| FY24 | $6.1 B |
| FY25 | $7.5 B |
Growth on a year earlier
- Growth on a year earlier 21.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −17.5% |
| FY23 | −21.1% |
| FY24 | 2.1% |
| FY25 | 21.6% |
Sep 2026: $2.1 B (+5.3% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) $2.1 B
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | $1.4 B |
| Mar 2024 | $1.4 B |
| Jun 2024 | $1.6 B |
| Sep 2024 | $1.4 B |
| Dec 2024 | $1.7 B |
| Mar 2025 | $1.6 B |
| Jun 2025 | $1.8 B |
| Sep 2025 | $2.0 B |
| Dec 2025 | $2.0 B |
| Mar 2026 | $1.8 B |
| Jun 2026 | $2.1 B |
| Sep 2026 | $2.1 B |
Growth on a year earlier
- Growth on a year earlier 5.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −15.2% |
| Mar 2024 | −1.5% |
| Jun 2024 | −2.1% |
| Sep 2024 | −5.1% |
| Dec 2024 | 17.9% |
| Mar 2025 | 11.1% |
| Jun 2025 | 14.2% |
| Sep 2025 | 40.7% |
| Dec 2025 | 21.6% |
| Mar 2026 | 16.2% |
| Jun 2026 | 15% |
| Sep 2026 | 5.3% |
Recent pace: the last four quarters grew +14.5% on average, against −5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.1%, against +17.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +51.9%, against +181.0% a year (rolling over).
How much does First American Financial keep from what it earns?
First American Financial Corporation's net margin was 8.5% in the Sep 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 2.1% and 13.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 8.3%, within a range of 2.1% to 13.5% over 5 years
- Net margin 8.3%
| Quarter | Net margin |
|---|---|
| FY21 | 13.5% |
| FY22 | 3.5% |
| FY23 | 3.6% |
| FY24 | 2.1% |
| FY25 | 8.3% |
Change on the year before (points)
- Change on the year before (points) +6.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −10.0 pts |
| FY23 | +0.1 pts |
| FY24 | −1.5 pts |
| FY25 | +6.2 pts |
Sep 2026: net margin 8.5% (−1.1 points on a year earlier)
- Net margin 8.5%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 2.4% |
| Mar 2024 | 3.3% |
| Jun 2024 | 7.2% |
| Sep 2024 | −7.4% |
| Dec 2024 | 4.3% |
| Mar 2025 | 4.7% |
| Jun 2025 | 7.9% |
| Sep 2025 | 9.6% |
| Dec 2025 | 10.3% |
| Mar 2026 | 6.8% |
| Jun 2026 | 10.3% |
| Sep 2026 | 8.5% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −0.8 pts |
| Mar 2024 | +0.1 pts |
| Jun 2024 | −1.2 pts |
| Sep 2024 | −7.3 pts |
| Dec 2024 | +1.9 pts |
| Mar 2025 | +1.4 pts |
| Jun 2025 | +0.7 pts |
| Sep 2025 | +17.0 pts |
| Dec 2025 | +6.0 pts |
| Mar 2026 | +2.1 pts |
| Jun 2026 | +2.4 pts |
| Sep 2026 | −1.1 pts |
How many of First American Financial's loans have gone bad?
First American Financial Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is First American Financial's loan book growing?
First American Financial Corporation's revenue was $7.5 B in FY25, +21.6% on the year before, so the loan book is growing. The latest quarter was +5.3% on a year earlier. The net margin on that income is 8.5%, −1.1 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $7.5 B (+21.6% on the year before), net margin 8.3%
- Revenue $7.5 B
| Quarter | Revenue |
|---|---|
| FY21 | $9.2 B |
| FY22 | $7.6 B |
| FY23 | $6.0 B |
| FY24 | $6.1 B |
| FY25 | $7.5 B |
Net margin
- Net margin 8.3%
| Quarter | Net margin |
|---|---|
| FY21 | 13.5% |
| FY22 | 3.5% |
| FY23 | 3.6% |
| FY24 | 2.1% |
| FY25 | 8.3% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is First American Financial's P/BV ratio, and how does it compare with its own history?
First American Financial Corporation's P/BV is 1.3×, in the middle of its own history: higher than 58% of past readings. Its usual P/BV (the middle reading) is 1.3×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 1.3× against a usual 1.3×: in the middle of its own history: higher than 58% of past readings
- P/BV 1.27×
- Median 1.26×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 1.31× | 1.26× |
| 16 Jul 2021 | 1.33× | 1.26× |
| 30 Jul 2021 | 1.42× | 1.26× |
| 13 Aug 2021 | 1.45× | 1.26× |
| 27 Aug 2021 | 1.50× | 1.26× |
| 10 Sep 2021 | 1.42× | 1.26× |
| 24 Sep 2021 | 1.43× | 1.26× |
| 8 Oct 2021 | 1.41× | 1.26× |
| 22 Oct 2021 | 1.47× | 1.26× |
| 5 Nov 2021 | 1.50× | 1.26× |
| 19 Nov 2021 | 1.50× | 1.26× |
| 3 Dec 2021 | 1.49× | 1.26× |
| 17 Dec 2021 | 1.49× | 1.26× |
| 31 Dec 2021 | 1.49× | 1.26× |
| 14 Jan 2022 | 1.50× | 1.26× |
| 28 Jan 2022 | 1.39× | 1.26× |
| 11 Feb 2022 | 1.34× | 1.26× |
| 25 Feb 2022 | 1.28× | 1.26× |
| 11 Mar 2022 | 1.27× | 1.26× |
| 25 Mar 2022 | 1.29× | 1.26× |
| 8 Apr 2022 | 1.20× | 1.26× |
| 22 Apr 2022 | 1.22× | 1.26× |
| 6 May 2022 | 1.24× | 1.26× |
| 20 May 2022 | 1.20× | 1.26× |
| 3 Jun 2022 | 1.22× | 1.26× |
| 17 Jun 2022 | 1.01× | 1.26× |
| 1 Jul 2022 | 1.15× | 1.26× |
| 15 Jul 2022 | 1.15× | 1.26× |
| 29 Jul 2022 | 1.24× | 1.26× |
| 12 Aug 2022 | 1.27× | 1.26× |
| 26 Aug 2022 | 1.21× | 1.26× |
| 9 Sep 2022 | 1.15× | 1.26× |
| 23 Sep 2022 | 1.00× | 1.26× |
| 7 Oct 2022 | 1.10× | 1.26× |
| 21 Oct 2022 | 1.02× | 1.26× |
| 4 Nov 2022 | 1.18× | 1.26× |
| 18 Nov 2022 | 1.22× | 1.26× |
| 2 Dec 2022 | 1.22× | 1.26× |
| 16 Dec 2022 | 1.19× | 1.26× |
| 30 Dec 2022 | 1.21× | 1.26× |
| 13 Jan 2023 | 1.31× | 1.26× |
| 27 Jan 2023 | 1.36× | 1.26× |
| 10 Feb 2023 | 1.33× | 1.26× |
| 24 Feb 2023 | 1.25× | 1.26× |
| 10 Mar 2023 | 1.17× | 1.26× |
| 24 Mar 2023 | 1.19× | 1.26× |
| 6 Apr 2023 | 1.20× | 1.26× |
| 21 Apr 2023 | 1.25× | 1.26× |
| 5 May 2023 | 1.27× | 1.26× |
| 19 May 2023 | 1.21× | 1.26× |
| 2 Jun 2023 | 1.23× | 1.26× |
| 16 Jun 2023 | 1.24× | 1.26× |
| 30 Jun 2023 | 1.23× | 1.26× |
| 14 Jul 2023 | 1.27× | 1.26× |
| 28 Jul 2023 | 1.36× | 1.26× |
| 11 Aug 2023 | 1.39× | 1.26× |
| 25 Aug 2023 | 1.29× | 1.26× |
| 8 Sep 2023 | 1.30× | 1.26× |
| 22 Sep 2023 | 1.26× | 1.26× |
| 6 Oct 2023 | 1.24× | 1.26× |
| 20 Oct 2023 | 1.15× | 1.26× |
| 3 Nov 2023 | 1.27× | 1.26× |
| 17 Nov 2023 | 1.30× | 1.26× |
| 1 Dec 2023 | 1.38× | 1.26× |
| 15 Dec 2023 | 1.47× | 1.26× |
| 29 Dec 2023 | 1.47× | 1.26× |
| 12 Jan 2024 | 1.32× | 1.26× |
| 26 Jan 2024 | 1.29× | 1.26× |
| 9 Feb 2024 | 1.26× | 1.26× |
| 23 Feb 2024 | 1.22× | 1.26× |
| 8 Mar 2024 | 1.19× | 1.26× |
| 22 Mar 2024 | 1.24× | 1.26× |
| 5 Apr 2024 | 1.31× | 1.26× |
| 19 Apr 2024 | 1.23× | 1.26× |
| 3 May 2024 | 1.18× | 1.26× |
| 17 May 2024 | 1.25× | 1.26× |
| 31 May 2024 | 1.20× | 1.26× |
| 14 Jun 2024 | 1.15× | 1.26× |
| 28 Jun 2024 | 1.17× | 1.26× |
| 12 Jul 2024 | 1.21× | 1.26× |
| 26 Jul 2024 | 1.28× | 1.26× |
| 9 Aug 2024 | 1.29× | 1.26× |
| 23 Aug 2024 | 1.37× | 1.26× |
| 6 Sep 2024 | 1.39× | 1.26× |
| 20 Sep 2024 | 1.39× | 1.26× |
| 4 Oct 2024 | 1.31× | 1.26× |
| 18 Oct 2024 | 1.35× | 1.26× |
| 1 Nov 2024 | 1.27× | 1.26× |
| 15 Nov 2024 | 1.31× | 1.26× |
| 29 Nov 2024 | 1.42× | 1.26× |
| 13 Dec 2024 | 1.33× | 1.26× |
| 27 Dec 2024 | 1.26× | 1.26× |
| 10 Jan 2025 | 1.21× | 1.26× |
| 24 Jan 2025 | 1.30× | 1.26× |
| 7 Feb 2025 | 1.34× | 1.26× |
| 21 Feb 2025 | 1.33× | 1.26× |
| 7 Mar 2025 | 1.34× | 1.26× |
| 21 Mar 2025 | 1.36× | 1.26× |
| 4 Apr 2025 | 1.27× | 1.26× |
| 17 Apr 2025 | 1.22× | 1.26× |
| 2 May 2025 | 1.27× | 1.26× |
| 16 May 2025 | 1.25× | 1.26× |
| 30 May 2025 | 1.15× | 1.26× |
| 13 Jun 2025 | 1.21× | 1.26× |
| 27 Jun 2025 | 1.26× | 1.26× |
| 11 Jul 2025 | 1.16× | 1.26× |
| 25 Jul 2025 | 1.21× | 1.26× |
| 8 Aug 2025 | 1.25× | 1.26× |
| 22 Aug 2025 | 1.33× | 1.26× |
| 5 Sep 2025 | 1.34× | 1.26× |
| 19 Sep 2025 | 1.32× | 1.26× |
| 3 Oct 2025 | 1.24× | 1.26× |
| 17 Oct 2025 | 1.15× | 1.26× |
| 31 Oct 2025 | 1.20× | 1.26× |
| 14 Nov 2025 | 1.22× | 1.26× |
| 28 Nov 2025 | 1.26× | 1.26× |
| 12 Dec 2025 | 1.23× | 1.26× |
| 26 Dec 2025 | 1.19× | 1.26× |
| 9 Jan 2026 | 1.14× | 1.26× |
| 23 Jan 2026 | 1.18× | 1.26× |
| 6 Feb 2026 | 1.25× | 1.26× |
| 20 Feb 2026 | 1.25× | 1.26× |
| 6 Mar 2026 | 1.25× | 1.26× |
| 20 Mar 2026 | 1.05× | 1.26× |
| 2 Apr 2026 | 1.08× | 1.26× |
| 17 Apr 2026 | 1.23× | 1.26× |
| 1 May 2026 | 1.27× | 1.26× |
| 15 May 2026 | 1.25× | 1.26× |
| 29 May 2026 | 1.23× | 1.26× |
| 12 Jun 2026 | 1.22× | 1.26× |
| 26 Jun 2026 | 1.25× | 1.26× |
| 10 Jul 2026 | 1.26× | 1.26× |
| 24 Jul 2026 | 1.36× | 1.26× |
| 7 Aug 2026 | 1.35× | 1.26× |
| 21 Aug 2026 | 1.30× | 1.26× |
| 4 Sep 2026 | 1.32× | 1.26× |
| 18 Sep 2026 | 1.26× | 1.26× |
| 2 Oct 2026 | 1.19× | 1.26× |
| 16 Oct 2026 | 1.23× | 1.26× |
| 30 Oct 2026 | 1.21× | 1.26× |
| 6 Nov 2026 | 1.27× | 1.26× |
Book value per share
- Book value per share $52.71
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $47.34 |
| 8 Oct 2021 | $47.34 |
| 22 Oct 2021 | $47.34 |
| 5 Nov 2021 | $47.34 |
| 19 Nov 2021 | $47.34 |
| 3 Dec 2021 | $47.34 |
| 17 Dec 2021 | $47.34 |
| 31 Dec 2021 | $52.57 |
| 14 Jan 2022 | $52.57 |
| 28 Jan 2022 | $52.57 |
| 11 Feb 2022 | $52.57 |
| 25 Feb 2022 | $52.57 |
| 11 Mar 2022 | $52.57 |
| 25 Mar 2022 | $52.57 |
| 8 Apr 2022 | $52.57 |
| 22 Apr 2022 | $52.57 |
| 6 May 2022 | $52.57 |
| 20 May 2022 | $52.57 |
| 3 Jun 2022 | $52.57 |
| 17 Jun 2022 | $49.34 |
| 1 Jul 2022 | $49.34 |
| 15 Jul 2022 | $49.34 |
| 29 Jul 2022 | $49.34 |
| 12 Aug 2022 | $49.34 |
| 26 Aug 2022 | $49.34 |
| 9 Sep 2022 | $49.34 |
| 23 Sep 2022 | $43.43 |
| 7 Oct 2022 | $43.43 |
| 21 Oct 2022 | $43.43 |
| 4 Nov 2022 | $43.43 |
| 18 Nov 2022 | $43.43 |
| 2 Dec 2022 | $43.43 |
| 16 Dec 2022 | $43.43 |
| 30 Dec 2022 | $43.43 |
| 13 Jan 2023 | $43.43 |
| 27 Jan 2023 | $43.43 |
| 10 Feb 2023 | $43.43 |
| 24 Feb 2023 | $43.43 |
| 10 Mar 2023 | $43.43 |
| 24 Mar 2023 | $43.43 |
| 6 Apr 2023 | $46.05 |
| 21 Apr 2023 | $46.05 |
| 5 May 2023 | $46.05 |
| 19 May 2023 | $46.05 |
| 2 Jun 2023 | $46.05 |
| 16 Jun 2023 | $46.05 |
| 30 Jun 2023 | $46.24 |
| 14 Jul 2023 | $46.24 |
| 28 Jul 2023 | $46.24 |
| 11 Aug 2023 | $46.24 |
| 25 Aug 2023 | $46.24 |
| 8 Sep 2023 | $46.24 |
| 22 Sep 2023 | $46.24 |
| 6 Oct 2023 | $46.24 |
| 20 Oct 2023 | $46.24 |
| 3 Nov 2023 | $46.24 |
| 17 Nov 2023 | $46.24 |
| 1 Dec 2023 | $46.24 |
| 15 Dec 2023 | $46.24 |
| 29 Dec 2023 | $43.83 |
| 12 Jan 2024 | $43.83 |
| 26 Jan 2024 | $43.83 |
| 9 Feb 2024 | $43.83 |
| 23 Feb 2024 | $43.83 |
| 8 Mar 2024 | $43.83 |
| 22 Mar 2024 | $47.02 |
| 5 Apr 2024 | $47.02 |
| 19 Apr 2024 | $47.02 |
| 3 May 2024 | $47.02 |
| 17 May 2024 | $47.02 |
| 31 May 2024 | $47.02 |
| 14 Jun 2024 | $47.02 |
| 28 Jun 2024 | $46.16 |
| 12 Jul 2024 | $46.16 |
| 26 Jul 2024 | $46.16 |
| 9 Aug 2024 | $46.16 |
| 23 Aug 2024 | $46.16 |
| 6 Sep 2024 | $46.16 |
| 20 Sep 2024 | $46.69 |
| 4 Oct 2024 | $46.69 |
| 18 Oct 2024 | $46.69 |
| 1 Nov 2024 | $46.69 |
| 15 Nov 2024 | $46.69 |
| 29 Nov 2024 | $46.69 |
| 13 Dec 2024 | $46.69 |
| 27 Dec 2024 | $49.44 |
| 10 Jan 2025 | $49.44 |
| 24 Jan 2025 | $49.44 |
| 7 Feb 2025 | $49.44 |
| 21 Feb 2025 | $49.44 |
| 7 Mar 2025 | $49.44 |
| 21 Mar 2025 | $49.44 |
| 4 Apr 2025 | $47.66 |
| 17 Apr 2025 | $47.66 |
| 2 May 2025 | $47.66 |
| 16 May 2025 | $47.66 |
| 30 May 2025 | $47.66 |
| 13 Jun 2025 | $47.66 |
| 27 Jun 2025 | $48.64 |
| 11 Jul 2025 | $48.64 |
| 25 Jul 2025 | $48.64 |
| 8 Aug 2025 | $48.64 |
| 22 Aug 2025 | $48.64 |
| 5 Sep 2025 | $48.64 |
| 19 Sep 2025 | $50.11 |
| 3 Oct 2025 | $50.11 |
| 17 Oct 2025 | $50.11 |
| 31 Oct 2025 | $50.11 |
| 14 Nov 2025 | $50.11 |
| 28 Nov 2025 | $50.11 |
| 12 Dec 2025 | $50.11 |
| 26 Dec 2025 | $52.02 |
| 9 Jan 2026 | $52.02 |
| 23 Jan 2026 | $52.02 |
| 6 Feb 2026 | $52.02 |
| 20 Feb 2026 | $52.02 |
| 6 Mar 2026 | $52.02 |
| 20 Mar 2026 | $52.02 |
| 2 Apr 2026 | $53.92 |
| 17 Apr 2026 | $53.92 |
| 1 May 2026 | $53.92 |
| 15 May 2026 | $53.92 |
| 29 May 2026 | $53.92 |
| 12 Jun 2026 | $53.92 |
| 26 Jun 2026 | $53.77 |
| 10 Jul 2026 | $53.77 |
| 24 Jul 2026 | $53.77 |
| 7 Aug 2026 | $53.77 |
| 21 Aug 2026 | $53.77 |
| 4 Sep 2026 | $53.77 |
| 18 Sep 2026 | $55.11 |
| 2 Oct 2026 | $55.11 |
| 16 Oct 2026 | $55.11 |
| 30 Oct 2026 | $55.11 |
| 6 Nov 2026 | $52.71 |
PEG 0.59 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.59×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.25× | 1.00× |
| Dec 2021 | 0.92× | 1.00× |
| Mar 2022 | 0.92× | 1.00× |
| Jun 2022 | 0.92× | 1.00× |
| Sep 2022 | 0.92× | 1.00× |
| Dec 2022 | 0.92× | 1.00× |
| Mar 2023 | 0.92× | 1.00× |
| Jun 2023 | 0.92× | 1.00× |
| Sep 2023 | 0.92× | 1.00× |
| Dec 2023 | 0.92× | 1.00× |
| Mar 2024 | 0.92× | 1.00× |
| Jun 2024 | 0.92× | 1.00× |
| Sep 2024 | 0.92× | 1.00× |
| Dec 2024 | 0.92× | 1.00× |
| Mar 2025 | 0.92× | 1.00× |
| Jun 2025 | 0.92× | 1.00× |
| Sep 2025 | 0.92× | 1.00× |
| Dec 2025 | 0.92× | 1.00× |
| Mar 2026 | 0.59× | 1.00× |
| Jun 2026 | 0.59× | 1.00× |
| Sep 2026 | 0.59× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +7.4%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved −2.3% a year; about +1.0% a year came from book-value growth and about −3.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
Is the First American Financial business getting better or worse?
First American Financial Corporation's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +374.3% at its peak to +51.9%, but the business is still expanding, with ROE rising at 13.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.6% in FY25, profit +374.3%
- Revenue growth 21.6%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −17.5% |
| FY23 | −21.1% |
| FY24 | 2.1% |
| FY25 | 21.6% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −78.8% | −78% |
| FY23 | −17.6% | −15.5% |
| FY24 | −39.5% | −39.1% |
| FY25 | 300% | 300% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 14.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −21.1% |
| Mar 2024 | −14.8% |
| Jun 2024 | −9.9% |
| Sep 2024 | −6.2% |
| Dec 2024 | 2.1% |
| Mar 2025 | 5.1% |
| Jun 2025 | 9.5% |
| Sep 2025 | 20.7% |
| Dec 2025 | 21.6% |
| Mar 2026 | 22.6% |
| Jun 2026 | 22.6% |
| Sep 2026 | 14.1% |
Profit, EPS
- Profit 51.9%
- EPS 52.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −17.6% | −14.8% |
| Mar 2024 | 3.1% | 4.6% |
| Jun 2024 | −18.9% | −19.4% |
| Sep 2024 | −60.8% | −61.4% |
| Dec 2024 | −39.5% | −39.4% |
| Mar 2025 | −27.1% | −27% |
| Jun 2025 | −3.3% | −2.3% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | 294.9% | 298.3% |
| Sep 2026 | 51.9% | 52.6% |
ROE: the return line, worked out each quarter
- ROE 13.5%
| Quarter | ROE |
|---|---|
| Dec 2023 | 4.5% |
| Mar 2024 | 4.5% |
| Jun 2024 | 4% |
| Sep 2024 | 1.8% |
| Dec 2024 | 2.7% |
| Mar 2025 | 3.1% |
| Jun 2025 | 3.7% |
| Sep 2025 | 9.1% |
| Dec 2025 | 11.3% |
| Mar 2026 | 12.2% |
| Jun 2026 | 13.2% |
| Sep 2026 | 13.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.6% | −0.7% | — | — |
| Profit | +374.3% | +33.2% | — | — |
| EPS | +376.2% | +34.8% | — | — |
| Stock price | +7.4% | +6.4% | −2.3% | +5.8% |
How much does First American Financial earn on its equity and assets?
First American Financial Corporation earned a return on equity of 11% in FY25. Its lowest yearly reading on file was 3% in FY24. On its assets, every $100 earned about $4.00, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 11%, ROA 3.90%, up from a FY24 low of 3%
- ROE 11.3%
| Quarter | ROE |
|---|---|
| FY21 | 21.5% |
| FY22 | 5.6% |
| FY23 | 4.5% |
| FY24 | 2.7% |
| FY25 | 11.3% |
ROA
- ROA 3.9%
| Quarter | ROA |
|---|---|
| FY21 | 7.3% |
| FY22 | 1.7% |
| FY23 | 1.6% |
| FY24 | 1.2% |
| FY25 | 3.9% |
Sep 2026: ROE 13.7% (last 12 months), ROA 4.00%
- ROE (12 months) 13.7%
| Quarter | ROE (12 months) |
|---|---|
| Dec 2023 | 4.5% |
| Mar 2024 | 4.5% |
| Jun 2024 | 4.1% |
| Sep 2024 | 1.9% |
| Dec 2024 | 2.7% |
| Mar 2025 | 3.3% |
| Jun 2025 | 3.8% |
| Sep 2025 | 9.3% |
| Dec 2025 | 12% |
| Mar 2026 | 12.8% |
| Jun 2026 | 13.8% |
| Sep 2026 | 13.7% |
ROA (12 months)
- ROA (12 months) 4%
| Quarter | ROA (12 months) |
|---|---|
| Dec 2023 | 1.6% |
| Mar 2024 | 1.7% |
| Jun 2024 | 1.6% |
| Sep 2024 | 1% |
| Dec 2024 | 1.2% |
| Mar 2025 | 1.5% |
| Jun 2025 | 1.6% |
| Sep 2025 | 2.9% |
| Dec 2025 | 3.9% |
| Mar 2026 | 3.9% |
| Jun 2026 | 4.1% |
| Sep 2026 | 4% |
Why ROE moved: profit grew −15.9% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does First American Financial have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the First American Financial shareholding pattern?
6.4% of First American Financial Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is First American Financial from balance-sheet trouble?
For First American Financial Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does First American Financial rank in its industry?
67.6 out of 100, rank 2 of 17 in Insurance - Specialty, with 80% of the evidence available.
First American Financial Corporation scores 67.6 out of 100 against the 17 companies it is compared with in Insurance - Specialty, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 29.4 + 15.6 + 12.8 + 9.8 = 67.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is First American Financial compared with?
First American Financial ranks 2 of 17 Insurance - Specialty companies on the 4-Factor Sector Score, with 67.6 out of 100.
- 1Ryan Specialty Holdings, Inc.RYAN · turning · Most evidence points up · 80% evidence68.6out of 100
How the score adds up
Growth & earnings 24.8/35 · Income 10.1% · Profit 50% · 81% evidenceCapital efficiency 17.5/25 · ROA 3.8% · ROE 25.1% · GNPA — · 68% evidenceValuation 6.3/20 · P/BV 5.01× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 19.1% · Lead over S&P 500 10.9% · 1 year -17.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.8 + 17.5 + 6.3 + 20 = 68.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2First American Financial Corporation this pageFAF · quiet · Most evidence points up · 80% evidence67.6out of 100
How the score adds up
Growth & earnings 29.4/35 · Income 14.2% · Profit 52.1% · 81% evidenceCapital efficiency 15.6/25 · ROA 4% · ROE 13.7% · GNPA — · 68% evidenceValuation 12.8/20 · P/BV 1.15× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 9.8/20 · Lead over its industry 4.4% · Lead over S&P 500 -1.7% · 1 year 7.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.4 + 15.6 + 12.8 + 9.8 = 67.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3AXIS Capital Holdings LimitedAXS · turning · Most evidence points up · 80% evidence65.1out of 100
How the score adds up
Growth & earnings 16.0/35 · Income 9.8% · Profit -0.1% · 81% evidenceCapital efficiency 16.4/25 · ROA 2.2% · ROE 16% · GNPA — · 68% evidenceValuation 15.6/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 17.1/20 · Lead over its industry 7.5% · Lead over S&P 500 0.9% · 1 year 6.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 16 + 16.4 + 15.6 + 17.1 = 65.1 · What this means: Relative strength against the index is 0.9%, and revenue and profit growth are weak. - 4Radian Group Inc.RDN · turning · Evidence leans up · 80% evidence59.7out of 100
How the score adds up
Growth & earnings 14.8/35 · Income 65.6% · Profit -3% · 81% evidenceCapital efficiency 15.4/25 · ROA 5.9% · ROE 12.4% · GNPA — · 68% evidenceValuation 15.3/20 · P/BV 0.87× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 14.2/20 · Lead over its industry 5.9% · Lead over S&P 500 -0.4% · 1 year 3.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.8 + 15.4 + 15.3 + 14.2 = 59.7 · What this means: Relative strength against the index is -0.4%, and revenue and profit growth are weak. - 5Enact Holdings, Inc.ACT · quiet · Evidence leans up · 80% evidence58.6out of 100
How the score adds up
Growth & earnings 15.3/35 · Income 2.5% · Profit 2.9% · 81% evidenceCapital efficiency 16.8/25 · ROA 8.3% · ROE 12.9% · GNPA — · 68% evidenceValuation 12.4/20 · P/BV 1.14× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 14.1/20 · Lead over its industry 10.8% · Lead over S&P 500 4.6% · 1 year 25.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 15.3 + 16.8 + 12.4 + 14.1 = 58.6 · What this means: Relative strength against the index is 4.6%, and revenue and profit growth are weak. - 6Essent Group Ltd.ESNT · basing · Evidence leans up · 80% evidence52.9out of 100
How the score adds up
Growth & earnings 12.5/35 · Income 9.6% · Profit -3.1% · 81% evidenceCapital efficiency 15.4/25 · ROA 7.2% · ROE 12% · GNPA — · 68% evidenceValuation 14.8/20 · P/BV 0.94× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 10.2/20 · Lead over its industry 4.4% · Lead over S&P 500 -1.8% · 1 year 3.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.5 + 15.4 + 14.8 + 10.2 = 52.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7MGIC Investment CorporationMTG · basing · Evidence leans up · 80% evidence52.9out of 100
How the score adds up
Growth & earnings 7.6/35 · Income -2.1% · Profit -8.2% · 81% evidenceCapital efficiency 18.6/25 · ROA 8.7% · ROE 13.8% · GNPA — · 68% evidenceValuation 13.7/20 · P/BV 1.09× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 13.0/20 · Lead over its industry 6.4% · Lead over S&P 500 0.1% · 1 year 2% · 100% evidence · 5 of 12 weeks aheadExact sum: 7.6 + 18.6 + 13.7 + 13 = 52.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8NMI Holdings, Inc.NMIH · quiet · Evidence leans up · 80% evidence52.7out of 100
How the score adds up
Growth & earnings 12.7/35 · Income 6.8% · Profit 2.9% · 81% evidenceCapital efficiency 18.9/25 · ROA 8.6% · ROE 15.1% · GNPA — · 68% evidenceValuation 15.4/20 · P/BV 1.04× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 5.7/20 · Lead over its industry 1.3% · Lead over S&P 500 -4.7% · 1 year 6.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.7 + 18.9 + 15.4 + 5.7 = 52.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Investors Title CompanyITIC · quiet · Evidence leans up · 80% evidence52.5out of 100
How the score adds up
Growth & earnings 19.6/35 · Income 9.8% · Profit 8.6% · 81% evidenceCapital efficiency 16.8/25 · ROA 7.9% · ROE 13.2% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 1.82× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 7.0/20 · Lead over its industry 2.2% · Lead over S&P 500 -3.7% · 1 year -7.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.6 + 16.8 + 9.1 + 7 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Fidelity National Financial, Inc.FNF · basing · Evidence leans up · 80% evidence52.3out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 6% · Profit 6.8% · 81% evidenceCapital efficiency 14.0/25 · ROA 1.5% · ROE 15.1% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 1.2× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 5.3/20 · Lead over its industry -7.7% · Lead over S&P 500 -13.9% · 1 year -23.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 14 + 13.3 + 5.3 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Octave Specialty Group, Inc.OSG · turning · Too little evidence to rank firmly · 55% evidence42.0out of 100
- 12James River Group Holdings, Inc.JRVR · basing · Too little evidence to rank firmly · 59% evidence38.9out of 100
- 13AMERISAFE, Inc.AMSF · basing · Evidence leans down · 80% evidence36.0out of 100
- 14Employers Holdings, Inc.EIG · turning · Most evidence points down · 69% evidence33.7out of 100
- 15Assured Guaranty Ltd.AGO · turning · Most evidence points down · 80% evidence31.4out of 100
- 16Tiptree Inc.TIPT · turning · Too little evidence to rank firmly · 47% evidence49.2out of 100
- 17MBIA Inc.MBI · basing · Too little evidence to rank firmly · 38% evidence41.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Insurance - Specialty, all 17 compared on one page.
Which companies are close to First American Financial in size?
First American Financial is the 4th largest of 16 Insurance - Specialty companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Ryan Specialty Holdings, Inc., Fidelity National Financial, Inc. and AXIS Capital Holdings. Just below it: Enact Holdings, Inc., MGIC Investment Corporation and Essent Group.
Insurance - Specialty companies close in size
- Ryan Specialty Holdings, Inc. $12 billion
- Fidelity National Financial, Inc. $11.8 billion
- AXIS Capital Holdings Limited $7.6 billion
- First American Financial Corporation $6.8 billion
- Enact Holdings, Inc. $6.4 billion
- MGIC Investment Corporation $5.7 billion
- Essent Group Ltd. $5.6 billion
All 16 Insurance - Specialty companies, largest first
Companies close in size in other industries
- Zillow Group, Inc. $6.8 billion · Internet Content & Information
- Chemed Corporation $6.8 billion · Medical Care Facilities
- First American Financial Corporation $6.8 billion
- QMMM Holdings Limited $6.8 billion · Advertising Agencies
- Pilgrim's Pride Corporation $6.8 billion · Packaged Foods
What else do people ask about First American Financial?
What were First American Financial's latest quarterly results?
First American Financial Corporation reported total income of $2.1 B and net profit of $177 M for the Sep 2026 quarter. Income rose 5.3% and profit fell 6.6% compared with a year earlier. Earnings per share were $1.72 (as of 6 November 2026).
What is First American Financial's market cap?
First American Financial Corporation's market capitalisation is $6.8 B at a stock price of $67.01. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is First American Financial performing?
First American Financial Corporation's share price has been moving sideways for 7 weeks. In its latest quarter, income rose 5.3% and profit fell 6.6% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 8 weeks running (as of 6 November 2026).
Will First American Financial's stock price go up?
This page does not forecast First American Financial Corporation's stock price. What it shows instead: the stock price is $67.01, and it has been moving sideways for 7 weeks. Its P/BV of 1.3× is higher than 58% of its own last 5 years (as of 6 November 2026).
Where is First American Financial in its business cycle?
First American Financial Corporation's FY25 net margin was 8.3%, against a 5-year range of 2.1% to 13.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.5%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the First American Financial story?
The main question: yearly earnings per share moved +376.2% while the share price moved +7.4%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is First American Financial a stock worth studying right now?
What the numbers show: First American Financial Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.