Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Southern Copper share price today

Southern Copper Corporation · SCCO · Materials · Copper · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Southern Copper share price: $177.00 at the close on 4 November 2026, +36.1% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$177.00Price +36.1% in a year
24.0×P/E higher than 54% of the last 4.6 years
$4.7 BRevenue (Sep 2026) +39.1% on a year ago
$1.8 BProfit (Sep 2026) +62.7% on a year ago
59.9%Operating margin +7.5 points on a year ago
39%ROE FY25
45.7%ROIC against a 10.0% cost of capital: +35.7 points

Southern Copper Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 3 weeks, and the P/E is higher than 54% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +62.7% on a year earlier, and 126% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Southern Copper share price today?

Southern Copper Corporation's share price was $177.00 at the close on 4 November 2026. It has been moving sideways for 3 weeks. That is 4.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $119 and $214, and at that close it sat 61% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Southern Copper Corporation is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $177.00
  • 50-day avg $196.46
  • 200-day avg $184.68
Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$133.52$113.14$95.92
7 Nov 2025$130.03$116.76$96.85
14 Nov 2025$125.45$120.14$97.89
21 Nov 2025$118.73$122.11$98.67
28 Nov 2025$129.38$123.84$99.38
5 Dec 2025$134.78$126.11$100.36
12 Dec 2025$136.71$128.16$101.59
19 Dec 2025$138.23$129.36$102.89
26 Dec 2025$143.53$130.72$104.03
2 Jan 2026$142.73$131.79$104.99
9 Jan 2026$163.69$134.59$106.46
16 Jan 2026$173.70$138.53$108.48
23 Jan 2026$176.92$142.11$110.37
30 Jan 2026$182.69$148.17$113.10
6 Feb 2026$192.03$155.34$115.79
13 Feb 2026$191.68$162.06$118.43
20 Feb 2026$194.60$166.33$120.47
27 Feb 2026$211.34$173.19$123.48
6 Mar 2026$179.07$178.99$126.14
13 Mar 2026$165.38$182.86$128.43
20 Mar 2026$147.84$184.31$130.24
27 Mar 2026$156.90$183.39$131.84
2 Apr 2026$172.16$182.60$133.32
10 Apr 2026$186.42$182.29$135.47
17 Apr 2026$188.12$181.66$137.68
24 Apr 2026$174.67$180.24$139.65
1 May 2026$165.72$178.10$141.41
8 May 2026$179.38$174.93$143.34
15 May 2026$172.85$172.95$145.56
22 May 2026$175.68$171.75$147.58
29 May 2026$187.05$173.31$149.43
5 Jun 2026$169.13$176.63$151.81
12 Jun 2026$185.57$177.85$153.83
18 Jun 2026$188.64$179.10$155.75
26 Jun 2026$167.45$177.85$157.64
2 Jul 2026$168.19$176.56$158.94
10 Jul 2026$171.92$176.00$160.53
17 Jul 2026$168.65$176.90$162.05
24 Jul 2026$175.31$176.97$163.53
31 Jul 2026$178.65$177.04$164.82
7 Aug 2026$194.64$178.20$166.39
14 Aug 2026$182.67$178.05$168.03
21 Aug 2026$213.73$180.41$169.57
28 Aug 2026$207.60$183.05$171.64
4 Sep 2026$196.68$185.35$173.47
11 Sep 2026$191.46$187.93$175.09
18 Sep 2026$193.65$190.16$176.67
25 Sep 2026$201.78$192.77$178.34
2 Oct 2026$203.38$194.95$179.90
9 Oct 2026$207.02$197.54$181.51
16 Oct 2026$198.41$199.05$183.01
23 Oct 2026$183.07$199.04$184.15
30 Oct 2026$175.67$198.76$184.68
4 Nov 2026$177.00$196.46$184.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $177.00
  • 50-day avg $196.46
  • 200-day avg $184.68
Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$68.81$69.72$69.65
10 Nov 2023$65.49$68.93$69.57
17 Nov 2023$69.27$68.39$69.52
24 Nov 2023$68.77$68.06$69.53
1 Dec 2023$71.11$67.53$69.49
8 Dec 2023$69.92$67.42$69.45
15 Dec 2023$76.25$67.86$69.56
22 Dec 2023$81.18$68.87$69.78
29 Dec 2023$79.76$69.96$70.07
5 Jan 2024$77.45$70.95$70.33
12 Jan 2024$77.04$72.15$70.61
19 Jan 2024$75.14$72.59$70.67
26 Jan 2024$77.10$73.71$70.84
2 Feb 2024$75.74$74.45$70.90
9 Feb 2024$74.28$75.13$70.94
16 Feb 2024$77.55$75.86$71.05
23 Feb 2024$76.01$76.56$71.15
1 Mar 2024$74.75$76.60$71.32
8 Mar 2024$79.95$76.32$71.63
15 Mar 2024$95.45$77.07$72.28
22 Mar 2024$96.71$78.79$73.04
28 Mar 2024$98.71$80.51$73.65
5 Apr 2024$102.20$83.11$74.47
12 Apr 2024$106.80$86.10$75.46
19 Apr 2024$105.11$89.09$76.45
26 Apr 2024$108.36$92.05$77.39
3 May 2024$106.95$95.12$78.30
10 May 2024$111.19$98.53$79.15
17 May 2024$117.36$102.44$80.06
24 May 2024$110.03$105.39$80.96
31 May 2024$111.07$106.76$81.68
7 Jun 2024$101.96$107.65$82.47
14 Jun 2024$99.53$107.69$83.15
21 Jun 2024$102.17$107.36$83.68
28 Jun 2024$100.88$106.89$84.39
5 Jul 2024$109.31$107.01$85.02
12 Jul 2024$107.86$107.16$85.96
19 Jul 2024$97.66$106.61$86.79
26 Jul 2024$98.70$105.32$87.54
2 Aug 2024$93.15$103.24$88.25
9 Aug 2024$93.37$101.42$88.91
16 Aug 2024$97.81$100.29$89.68
23 Aug 2024$98.50$99.79$90.43
30 Aug 2024$95.77$99.45$91.22
6 Sep 2024$88.60$98.49$91.64
13 Sep 2024$92.92$97.28$92.19
20 Sep 2024$97.54$96.01$92.89
27 Sep 2024$111.92$96.38$93.88
4 Oct 2024$111.06$97.57$94.78
11 Oct 2024$110.76$98.75$95.52
18 Oct 2024$106.30$100.18$96.20
25 Oct 2024$108.66$101.38$96.93
1 Nov 2024$103.66$102.17$97.71
8 Nov 2024$101.47$102.91$98.43
15 Nov 2024$94.02$103.41$98.91
22 Nov 2024$94.49$103.96$99.44
29 Nov 2024$95.07$103.93$99.86
6 Dec 2024$94.74$103.02$100.32
13 Dec 2024$94.74$101.74$100.88
20 Dec 2024$88.12$99.77$101.23
27 Dec 2024$88.31$98.23$101.36
3 Jan 2025$87.17$96.67$101.23
10 Jan 2025$89.63$95.19$101.09
17 Jan 2025$92.96$93.84$100.93
24 Jan 2025$91.42$92.80$100.72
31 Jan 2025$86.80$91.90$100.22
7 Feb 2025$91.63$91.12$99.80
14 Feb 2025$92.83$90.76$99.45
21 Feb 2025$88.66$90.45$99.15
28 Feb 2025$84.87$89.48$98.62
7 Mar 2025$86.80$89.02$97.87
14 Mar 2025$91.74$88.88$97.21
21 Mar 2025$95.82$89.58$96.80
28 Mar 2025$89.84$89.88$96.54
4 Apr 2025$74.81$89.17$96.17
11 Apr 2025$80.76$88.10$95.55
17 Apr 2025$82.32$87.74$95.18
25 Apr 2025$89.97$87.47$94.68
2 May 2025$86.87$86.90$94.19
9 May 2025$86.14$86.63$93.85
16 May 2025$87.50$87.08$93.65
23 May 2025$88.99$87.28$93.48
30 May 2025$87.61$86.89$93.39
6 Jun 2025$92.17$86.44$93.23
13 Jun 2025$91.33$86.70$93.10
20 Jun 2025$90.07$87.92$93.01
27 Jun 2025$98.79$89.36$93.14
3 Jul 2025$102.02$90.72$93.32
11 Jul 2025$97.93$91.62$93.39
18 Jul 2025$92.94$92.40$93.05
25 Jul 2025$94.63$93.27$92.69
1 Aug 2025$88.34$93.47$92.23
8 Aug 2025$96.47$93.89$91.88
15 Aug 2025$92.22$94.31$91.52
22 Aug 2025$93.83$94.15$91.17
29 Aug 2025$92.43$94.25$90.87
5 Sep 2025$99.06$94.62$90.87
12 Sep 2025$102.14$94.60$90.94
19 Sep 2025$105.80$95.10$91.18
26 Sep 2025$112.55$96.70$91.57
3 Oct 2025$123.41$99.08$92.11
10 Oct 2025$120.34$102.30$92.98
17 Oct 2025$124.87$105.88$93.93
24 Oct 2025$124.42$108.94$94.86
31 Oct 2025$133.52$113.14$95.92
7 Nov 2025$130.03$116.76$96.85
14 Nov 2025$125.45$120.14$97.89
21 Nov 2025$118.73$122.11$98.67
28 Nov 2025$129.38$123.84$99.38
5 Dec 2025$134.78$126.11$100.36
12 Dec 2025$136.71$128.16$101.59
19 Dec 2025$138.23$129.36$102.89
26 Dec 2025$143.53$130.72$104.03
2 Jan 2026$142.73$131.79$104.99
9 Jan 2026$163.69$134.59$106.46
16 Jan 2026$173.70$138.53$108.48
23 Jan 2026$176.92$142.11$110.37
30 Jan 2026$182.69$148.17$113.10
6 Feb 2026$192.03$155.34$115.79
13 Feb 2026$191.68$162.06$118.43
20 Feb 2026$194.60$166.33$120.47
27 Feb 2026$211.34$173.19$123.48
6 Mar 2026$179.07$178.99$126.14
13 Mar 2026$165.38$182.86$128.43
20 Mar 2026$147.84$184.31$130.24
27 Mar 2026$156.90$183.39$131.84
2 Apr 2026$172.16$182.60$133.32
10 Apr 2026$186.42$182.29$135.47
17 Apr 2026$188.12$181.66$137.68
24 Apr 2026$174.67$180.24$139.65
1 May 2026$165.72$178.10$141.41
8 May 2026$179.38$174.93$143.34
15 May 2026$172.85$172.95$145.56
22 May 2026$175.68$171.75$147.58
29 May 2026$187.05$173.31$149.43
5 Jun 2026$169.13$176.63$151.81
12 Jun 2026$185.57$177.85$153.83
18 Jun 2026$188.64$179.10$155.75
26 Jun 2026$167.45$177.85$157.64
2 Jul 2026$168.19$176.56$158.94
10 Jul 2026$171.92$176.00$160.53
17 Jul 2026$168.65$176.90$162.05
24 Jul 2026$175.31$176.97$163.53
31 Jul 2026$178.65$177.04$164.82
7 Aug 2026$194.64$178.20$166.39
14 Aug 2026$182.67$178.05$168.03
21 Aug 2026$213.73$180.41$169.57
28 Aug 2026$207.60$183.05$171.64
4 Sep 2026$196.68$185.35$173.47
11 Sep 2026$191.46$187.93$175.09
18 Sep 2026$193.65$190.16$176.67
25 Sep 2026$201.78$192.77$178.34
2 Oct 2026$203.38$194.95$179.90
9 Oct 2026$207.02$197.54$181.51
16 Oct 2026$198.41$199.05$183.01
23 Oct 2026$183.07$199.04$184.15
30 Oct 2026$175.67$198.76$184.68
4 Nov 2026$177.00$196.46$184.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $177.00
  • 50-day avg $196.46
  • 200-day avg $184.68
Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$55.59$56.27$62.32
12 Nov 2021$57.88$55.88$61.90
26 Nov 2021$53.48$55.58$61.46
10 Dec 2021$56.03$55.92$60.68
23 Dec 2021$55.78$56.09$60.02
7 Jan 2022$59.63$55.60$59.55
21 Jan 2022$61.40$56.80$59.45
4 Feb 2022$58.57$57.54$59.06
18 Feb 2022$62.63$59.03$58.84
4 Mar 2022$70.98$60.94$58.54
18 Mar 2022$68.86$63.10$58.70
1 Apr 2022$72.44$65.01$59.21
14 Apr 2022$67.45$66.62$59.67
29 Apr 2022$57.70$66.73$59.80
13 May 2022$51.02$64.96$59.61
27 May 2022$58.16$62.35$59.31
10 Jun 2022$55.70$60.04$59.30
24 Jun 2022$47.72$56.70$58.99
8 Jul 2022$47.39$53.52$58.61
22 Jul 2022$44.55$50.99$58.19
5 Aug 2022$43.97$49.26$57.57
19 Aug 2022$44.85$46.60$56.91
2 Sep 2022$42.34$45.13$56.36
16 Sep 2022$43.26$44.59$55.87
30 Sep 2022$41.55$43.96$55.21
14 Oct 2022$43.58$43.97$54.68
28 Oct 2022$43.66$43.80$53.94
11 Nov 2022$55.96$44.49$53.29
25 Nov 2022$54.48$46.49$53.07
9 Dec 2022$56.22$49.32$52.76
23 Dec 2022$56.58$51.69$52.17
6 Jan 2023$62.46$54.01$51.79
20 Jan 2023$69.55$58.17$51.68
3 Feb 2023$70.12$61.43$51.77
17 Feb 2023$68.61$64.13$52.24
3 Mar 2023$72.84$66.42$52.90
17 Mar 2023$63.12$68.40$53.46
31 Mar 2023$70.66$68.46$53.98
14 Apr 2023$74.63$68.73$54.95
28 Apr 2023$71.20$69.43$56.30
12 May 2023$64.39$69.73$57.56
26 May 2023$62.33$68.86$58.53
9 Jun 2023$66.05$68.57$59.41
23 Jun 2023$66.03$68.09$60.46
7 Jul 2023$65.49$66.67$61.45
21 Jul 2023$72.62$66.45$62.88
4 Aug 2023$77.73$69.00$64.54
18 Aug 2023$71.58$71.44$66.12
1 Sep 2023$76.12$72.74$67.33
15 Sep 2023$73.92$74.06$68.19
29 Sep 2023$69.77$74.19$68.88
13 Oct 2023$66.85$72.37$69.47
27 Oct 2023$66.28$70.33$69.73
10 Nov 2023$65.49$68.93$69.57
24 Nov 2023$68.77$68.06$69.53
8 Dec 2023$69.92$67.42$69.45
22 Dec 2023$81.18$68.87$69.78
5 Jan 2024$77.45$70.95$70.33
19 Jan 2024$75.14$72.59$70.67
2 Feb 2024$75.74$74.45$70.90
16 Feb 2024$77.55$75.86$71.05
1 Mar 2024$74.75$76.60$71.32
15 Mar 2024$95.45$77.07$72.28
28 Mar 2024$98.71$80.51$73.65
12 Apr 2024$106.80$86.10$75.46
26 Apr 2024$108.36$92.05$77.39
10 May 2024$111.19$98.53$79.15
24 May 2024$110.03$105.39$80.96
7 Jun 2024$101.96$107.65$82.47
21 Jun 2024$102.17$107.36$83.68
5 Jul 2024$109.31$107.01$85.02
19 Jul 2024$97.66$106.61$86.79
2 Aug 2024$93.15$103.24$88.25
16 Aug 2024$97.81$100.29$89.68
30 Aug 2024$95.77$99.45$91.22
13 Sep 2024$92.92$97.28$92.19
27 Sep 2024$111.92$96.38$93.88
11 Oct 2024$110.76$98.75$95.52
25 Oct 2024$108.66$101.38$96.93
8 Nov 2024$101.47$102.91$98.43
22 Nov 2024$94.49$103.96$99.44
6 Dec 2024$94.74$103.02$100.32
20 Dec 2024$88.12$99.77$101.23
3 Jan 2025$87.17$96.67$101.23
17 Jan 2025$92.96$93.84$100.93
31 Jan 2025$86.80$91.90$100.22
14 Feb 2025$92.83$90.76$99.45
28 Feb 2025$84.87$89.48$98.62
14 Mar 2025$91.74$88.88$97.21
28 Mar 2025$89.84$89.88$96.54
11 Apr 2025$80.76$88.10$95.55
25 Apr 2025$89.97$87.47$94.68
9 May 2025$86.14$86.63$93.85
23 May 2025$88.99$87.28$93.48
6 Jun 2025$92.17$86.44$93.23
20 Jun 2025$90.07$87.92$93.01
3 Jul 2025$102.02$90.72$93.32
18 Jul 2025$92.94$92.40$93.05
1 Aug 2025$88.34$93.47$92.23
15 Aug 2025$92.22$94.31$91.52
29 Aug 2025$92.43$94.25$90.87
12 Sep 2025$102.14$94.60$90.94
26 Sep 2025$112.55$96.70$91.57
10 Oct 2025$120.34$102.30$92.98
24 Oct 2025$124.42$108.94$94.86
7 Nov 2025$130.03$116.76$96.85
21 Nov 2025$118.73$122.11$98.67
5 Dec 2025$134.78$126.11$100.36
19 Dec 2025$138.23$129.36$102.89
2 Jan 2026$142.73$131.79$104.99
16 Jan 2026$173.70$138.53$108.48
30 Jan 2026$182.69$148.17$113.10
13 Feb 2026$191.68$162.06$118.43
27 Feb 2026$211.34$173.19$123.48
13 Mar 2026$165.38$182.86$128.43
27 Mar 2026$156.90$183.39$131.84
10 Apr 2026$186.42$182.29$135.47
24 Apr 2026$174.67$180.24$139.65
8 May 2026$179.38$174.93$143.34
22 May 2026$175.68$171.75$147.58
5 Jun 2026$169.13$176.63$151.81
18 Jun 2026$188.64$179.10$155.75
2 Jul 2026$168.19$176.56$158.94
17 Jul 2026$168.65$176.90$162.05
31 Jul 2026$178.65$177.04$164.82
14 Aug 2026$182.67$178.05$168.03
28 Aug 2026$207.60$183.05$171.64
11 Sep 2026$191.46$187.93$175.09
25 Sep 2026$201.78$192.77$178.34
9 Oct 2026$207.02$197.54$181.51
23 Oct 2026$183.07$199.04$184.15
4 Nov 2026$177.00$196.46$184.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $177.00
  • 50-day avg $196.46
  • 200-day avg $184.68
Nov 2026: $177.00, 4.2% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$25.77$24.40–
18 Nov 2016$29.38$25.52–
9 Dec 2016$32.41$27.51–
30 Dec 2016$29.60$29.10–
20 Jan 2017$33.37$30.71–
10 Feb 2017$35.18$32.37–
3 Mar 2017$34.51$33.40–
24 Mar 2017$33.87$34.30–
13 Apr 2017$32.41$34.04–
5 May 2017$31.22$33.20$29.45
26 May 2017$32.33$32.69$30.02
16 Jun 2017$31.91$32.44$30.61
7 Jul 2017$32.41$32.19$31.19
28 Jul 2017$36.57$33.13$31.99
18 Aug 2017$36.25$34.31$32.81
8 Sep 2017$36.69$35.85$33.48
29 Sep 2017$36.84$36.78$33.89
20 Oct 2017$39.97$37.63$34.56
10 Nov 2017$40.69$38.58$35.10
1 Dec 2017$39.62$39.34$35.40
22 Dec 2017$42.82$40.22$35.88
12 Jan 2018$46.27$41.51$36.64
2 Feb 2018$43.92$43.07$37.52
23 Feb 2018$48.34$44.65$38.44
16 Mar 2018$50.65$46.93$39.78
6 Apr 2018$50.71$48.20$41.04
27 Apr 2018$49.36$50.17$42.46
18 May 2018$47.58$50.01$43.39
8 Jun 2018$47.69$49.05$44.13
29 Jun 2018$43.43$46.95$44.64
20 Jul 2018$40.56$44.91$45.00
10 Aug 2018$41.99$43.74$45.29
31 Aug 2018$40.44$42.14$45.33
21 Sep 2018$41.01$41.04$45.25
12 Oct 2018$38.70$40.10$45.16
2 Nov 2018$37.63$38.46$44.43
23 Nov 2018$29.76$37.10$43.70
14 Dec 2018$29.38$34.42$42.53
4 Jan 2019$28.86$31.80$41.10
25 Jan 2019$29.88$30.10$39.61
15 Feb 2019$30.12$29.40$38.06
8 Mar 2019$33.21$30.57$37.03
29 Mar 2019$36.77$32.59$36.18
18 Apr 2019$38.02$34.71$35.76
10 May 2019$33.04$35.74$35.24
31 May 2019$31.26$35.00$34.42
21 Jun 2019$36.37$34.18$33.93
12 Jul 2019$34.17$33.77$33.70
2 Aug 2019$30.68$34.14$33.28
23 Aug 2019$27.38$33.00$32.76
13 Sep 2019$33.08$31.43$32.48
4 Oct 2019$30.58$30.49$32.58
25 Oct 2019$33.33$30.74$32.83
15 Nov 2019$34.95$32.56$33.19
6 Dec 2019$35.96$33.41$33.48
27 Dec 2019$39.45$35.56$33.82
17 Jan 2020$40.71$37.33$34.07
7 Feb 2020$35.81$37.84$33.99
28 Feb 2020$31.18$37.36$34.02
20 Mar 2020$23.55$34.21$33.79
9 Apr 2020$28.84$30.55$33.14
1 May 2020$29.43$28.34$32.67
22 May 2020$32.60$28.25$32.53
12 Jun 2020$34.30$30.97$32.99
2 Jul 2020$36.06$33.20$33.29
24 Jul 2020$39.92$35.85$33.88
14 Aug 2020$41.88$38.31$34.58
4 Sep 2020$43.53$40.85$35.25
25 Sep 2020$41.22$42.29$35.76
16 Oct 2020$44.42$42.96$36.06
6 Nov 2020$51.09$44.63$36.72
27 Nov 2020$56.39$47.03$37.86
18 Dec 2020$58.15$51.19$39.54
8 Jan 2021$66.20$55.30$41.84
29 Jan 2021$61.54$59.47$44.51
19 Feb 2021$73.60$62.81$47.13
12 Mar 2021$72.27$66.64$50.00
1 Apr 2021$64.32$66.89$52.12
23 Apr 2021$66.39$67.60$54.45
14 May 2021$70.70$67.34$56.63
4 Jun 2021$65.93$66.68$58.30
25 Jun 2021$59.70$64.97$59.50
16 Jul 2021$57.41$62.89$60.68
6 Aug 2021$60.61$60.18$61.88
27 Aug 2021$58.38$59.15$62.65
17 Sep 2021$54.22$58.67$62.92
8 Oct 2021$54.30$56.80$62.66
29 Oct 2021$55.59$56.27$62.32
19 Nov 2021$55.30$55.76$61.69
10 Dec 2021$56.03$55.92$60.68
31 Dec 2021$57.18$55.72$59.70
21 Jan 2022$61.40$56.80$59.45
11 Feb 2022$62.24$58.26$58.91
4 Mar 2022$70.98$60.94$58.54
25 Mar 2022$71.97$64.21$58.91
14 Apr 2022$67.45$66.62$59.67
6 May 2022$56.91$66.35$59.81
27 May 2022$58.16$62.35$59.31
17 Jun 2022$51.38$58.28$59.17
8 Jul 2022$47.39$53.52$58.61
29 Jul 2022$46.15$50.36$57.97
19 Aug 2022$44.85$46.60$56.91
9 Sep 2022$45.59$44.77$56.13
30 Sep 2022$41.55$43.96$55.21
21 Oct 2022$45.20$43.92$54.35
11 Nov 2022$55.96$44.49$53.29
2 Dec 2022$57.42$47.76$52.90
23 Dec 2022$56.58$51.69$52.17
13 Jan 2023$71.41$56.34$51.71
3 Feb 2023$70.12$61.43$51.77
24 Feb 2023$65.98$65.04$52.44
17 Mar 2023$63.12$68.40$53.46
6 Apr 2023$69.23$68.48$54.33
28 Apr 2023$71.20$69.43$56.30
19 May 2023$63.83$69.26$58.08
9 Jun 2023$66.05$68.57$59.41
30 Jun 2023$66.48$67.24$61.01
21 Jul 2023$72.62$66.45$62.88
11 Aug 2023$76.13$70.58$65.37
1 Sep 2023$76.12$72.74$67.33
22 Sep 2023$69.25$74.45$68.57
13 Oct 2023$66.85$72.37$69.47
3 Nov 2023$68.81$69.72$69.65
24 Nov 2023$68.77$68.06$69.53
15 Dec 2023$76.25$67.86$69.56
5 Jan 2024$77.45$70.95$70.33
26 Jan 2024$77.10$73.71$70.84
16 Feb 2024$77.55$75.86$71.05
8 Mar 2024$79.95$76.32$71.63
28 Mar 2024$98.71$80.51$73.65
19 Apr 2024$105.11$89.09$76.45
10 May 2024$111.19$98.53$79.15
31 May 2024$111.07$106.76$81.68
21 Jun 2024$102.17$107.36$83.68
12 Jul 2024$107.86$107.16$85.96
2 Aug 2024$93.15$103.24$88.25
23 Aug 2024$98.50$99.79$90.43
13 Sep 2024$92.92$97.28$92.19
4 Oct 2024$111.06$97.57$94.78
25 Oct 2024$108.66$101.38$96.93
15 Nov 2024$94.02$103.41$98.91
6 Dec 2024$94.74$103.02$100.32
27 Dec 2024$88.31$98.23$101.36
17 Jan 2025$92.96$93.84$100.93
7 Feb 2025$91.63$91.12$99.80
28 Feb 2025$84.87$89.48$98.62
21 Mar 2025$95.82$89.58$96.80
11 Apr 2025$80.76$88.10$95.55
2 May 2025$86.87$86.90$94.19
23 May 2025$88.99$87.28$93.48
13 Jun 2025$91.33$86.70$93.10
3 Jul 2025$102.02$90.72$93.32
25 Jul 2025$94.63$93.27$92.69
15 Aug 2025$92.22$94.31$91.52
5 Sep 2025$99.06$94.62$90.87
26 Sep 2025$112.55$96.70$91.57
17 Oct 2025$124.87$105.88$93.93
7 Nov 2025$130.03$116.76$96.85
28 Nov 2025$129.38$123.84$99.38
19 Dec 2025$138.23$129.36$102.89
9 Jan 2026$163.69$134.59$106.46
30 Jan 2026$182.69$148.17$113.10
20 Feb 2026$194.60$166.33$120.47
13 Mar 2026$165.38$182.86$128.43
2 Apr 2026$172.16$182.60$133.32
24 Apr 2026$174.67$180.24$139.65
15 May 2026$172.85$172.95$145.56
5 Jun 2026$169.13$176.63$151.81
26 Jun 2026$167.45$177.85$157.64
17 Jul 2026$168.65$176.90$162.05
7 Aug 2026$194.64$178.20$166.39
28 Aug 2026$207.60$183.05$171.64
18 Sep 2026$193.65$190.16$176.67
9 Oct 2026$207.02$197.54$181.51
30 Oct 2026$175.67$198.76$184.68
4 Nov 2026$177.00$196.46$184.68
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways in Nov 2023; Rising from Dec 2023 to Nov 2024; Sideways from Nov 2024 to May 2025; Falling from May 2025 to Jun 2025; Sideways from Jun 2025 to Oct 2025; Rising from Nov 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Falling from May 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Nov 2018; Falling from Dec 2018 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Sideways from May 2020 to Jul 2020; Rising from Aug 2020 to Jun 2021; Sideways from Jul 2021 to Dec 2021; Sideways from Jan 2022 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from Apr 2023 to Sep 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Oct 2024; Sideways from Nov 2024 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 285 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.6%
14 Oct 2016−0.3%
21 Oct 2016+5.9%
28 Oct 2016+9.1%
4 Nov 2016+8.7%
11 Nov 2016+26.6%
18 Nov 2016+21.9%
25 Nov 2016+26.7%
2 Dec 2016+26.2%
9 Dec 2016+32.2%
16 Dec 2016+22.4%
23 Dec 2016+19.1%
30 Dec 2016+18.1%
6 Jan 2017+22.4%
13 Jan 2017+29.4%
20 Jan 2017+25.5%
27 Jan 2017+30.5%
3 Feb 2017+30.7%
10 Feb 2017+8.8%
17 Feb 2017+10.0%
24 Feb 2017+1.1%
3 Mar 2017+4.0%
10 Mar 2017−3.7%
17 Mar 2017+6.2%
24 Mar 2017+10.3%
31 Mar 2017+6.9%
7 Apr 2017+4.3%
13 Apr 2017−3.5%
21 Apr 2017−5.5%
28 Apr 2017−12.0%
5 May 2017−16.9%
12 May 2017−12.1%
19 May 2017−8.7%
26 May 2017−6.0%
2 Jun 2017−9.7%
9 Jun 2017+0.1%
16 Jun 2017−7.1%
23 Jun 2017−8.5%
30 Jun 2017−6.1%
7 Jul 2017−6.4%
14 Jul 2017+0.4%
21 Jul 2017+2.0%
28 Jul 2017+7.9%
4 Aug 2017+11.7%
11 Aug 2017+8.8%
18 Aug 2017+11.3%
25 Aug 2017+15.5%
1 Sep 2017+18.1%
8 Sep 2017+7.9%
15 Sep 2017+11.6%
22 Sep 2017+9.5%
29 Sep 2017+10.9%
6 Oct 2017+14.0%
13 Oct 2017+12.5%
20 Oct 2017+9.9%
27 Oct 2017+3.3%
3 Nov 2017+6.3%
10 Nov 2017+8.7%
17 Nov 2017+3.6%
24 Nov 2017+1.9%
1 Dec 2017−3.2%
8 Dec 2017−1.6%
15 Dec 2017+3.1%
22 Dec 2017+10.9%
29 Dec 2017+13.1%
5 Jan 2018+10.5%
12 Jan 2018+6.7%
19 Jan 2018+7.7%
26 Jan 2018+8.0%
2 Feb 2018+3.9%
9 Feb 2018+4.6%
16 Feb 2018+11.7%
23 Feb 2018+12.7%
2 Mar 2018+22.1%
9 Mar 2018+24.9%
16 Mar 2018+23.3%
23 Mar 2018+19.2%
29 Mar 2018+15.6%
6 Apr 2018+16.4%
13 Apr 2018+14.5%
20 Apr 2018+16.5%
27 Apr 2018+12.2%
4 May 2018+15.2%
11 May 2018+7.0%
18 May 2018+2.3%
25 May 2018−3.1%
1 Jun 2018−8.6%
8 Jun 2018−5.4%
15 Jun 2018−12.2%
22 Jun 2018−19.1%
29 Jun 2018−16.6%
6 Jul 2018−22.4%
13 Jul 2018−23.3%
20 Jul 2018−27.0%
27 Jul 2018−15.7%
3 Aug 2018−16.8%
10 Aug 2018−16.2%
17 Aug 2018−20.1%
24 Aug 2018−17.0%
31 Aug 2018−17.5%
7 Sep 2018−24.8%
14 Sep 2018−19.8%
21 Sep 2018−11.5%
28 Sep 2018−15.1%
5 Oct 2018−12.2%
12 Oct 2018−6.1%
19 Oct 2018−11.3%
26 Oct 2018−16.2%
2 Nov 2018−10.5%
9 Nov 2018−14.4%
16 Nov 2018−9.4%
23 Nov 2018−19.2%
30 Nov 2018−18.2%
7 Dec 2018−10.8%
14 Dec 2018−12.9%
21 Dec 2018−14.2%
28 Dec 2018−14.3%
4 Jan 2019−14.0%
11 Jan 2019−17.9%
18 Jan 2019−12.1%
25 Jan 2019−14.0%
1 Feb 2019−16.9%
8 Feb 2019−11.6%
15 Feb 2019−15.4%
22 Feb 2019+6.7%
1 Mar 2019+5.1%
8 Mar 2019+5.5%
15 Mar 2019+10.7%
22 Mar 2019+8.5%
29 Mar 2019+15.7%
5 Apr 2019+17.4%
12 Apr 2019+17.2%
18 Apr 2019+18.2%
26 Apr 2019+10.4%
3 May 2019+3.9%
10 May 2019+3.1%
17 May 2019+3.8%
24 May 2019−8.8%
31 May 2019−3.9%
7 Jun 2019−4.2%
14 Jun 2019−4.5%
21 Jun 2019−0.9%
28 Jun 2019−5.8%
5 Jul 2019−10.4%
12 Jul 2019−13.7%
19 Jul 2019−10.8%
26 Jul 2019−7.0%
2 Aug 2019−11.8%
9 Aug 2019−11.5%
16 Aug 2019−14.9%
23 Aug 2019−12.5%
30 Aug 2019−12.6%
6 Sep 2019−11.8%
13 Sep 2019−7.6%
20 Sep 2019−13.6%
27 Sep 2019−13.0%
4 Oct 2019−12.1%
11 Oct 2019−5.0%
18 Oct 2019−10.2%
25 Oct 2019−3.6%
1 Nov 2019+8.2%
8 Nov 2019+12.2%
15 Nov 2019+18.1%
22 Nov 2019+19.1%
29 Nov 2019+12.9%
6 Dec 2019+11.6%
13 Dec 2019+10.8%
20 Dec 2019+15.1%
27 Dec 2019+15.5%
3 Jan 2020+16.4%
10 Jan 2020+14.7%
17 Jan 2020+18.3%
24 Jan 2020+1.8%
31 Jan 2020−4.2%
7 Feb 2020−5.3%
14 Feb 2020−4.2%
21 Feb 2020−7.4%
28 Feb 2020−5.8%
6 Mar 2020−3.6%
13 Mar 2020−14.3%
20 Mar 2020−11.2%
27 Mar 2020−16.0%
3 Apr 2020−12.5%
9 Apr 2020−13.0%
17 Apr 2020−17.5%
24 Apr 2020−8.9%
1 May 2020−3.6%
8 May 2020+1.1%
15 May 2020−1.2%
22 May 2020+4.4%
29 May 2020+5.2%
5 Jun 2020+3.1%
12 Jun 2020+13.4%
19 Jun 2020+13.9%
26 Jun 2020+23.4%
2 Jul 2020+19.4%
10 Jul 2020+19.7%
17 Jul 2020+32.1%
24 Jul 2020+26.7%
31 Jul 2020+22.2%
7 Aug 2020+16.4%
14 Aug 2020+20.1%
21 Aug 2020+15.8%
28 Aug 2020+17.6%
4 Sep 2020+13.3%
11 Sep 2020+16.9%
18 Sep 2020+15.8%
25 Sep 2020+8.4%
2 Oct 2020+10.3%
9 Oct 2020+6.2%
16 Oct 2020+1.8%
23 Oct 2020+12.8%
30 Oct 2020+19.7%
6 Nov 2020+17.7%
13 Nov 2020+14.0%
20 Nov 2020+18.9%
27 Nov 2020+22.5%
4 Dec 2020+21.9%
11 Dec 2020+17.8%
18 Dec 2020+23.4%
24 Dec 2020+31.9%
31 Dec 2020+30.7%
8 Jan 2021+38.7%
15 Jan 2021+36.0%
22 Jan 2021+26.0%
29 Jan 2021+13.6%
5 Feb 2021+18.9%
12 Feb 2021+23.6%
19 Feb 2021+30.0%
26 Feb 2021+12.6%
5 Mar 2021+17.1%
12 Mar 2021+22.9%
19 Mar 2021+9.5%
26 Mar 2021+1.0%
1 Apr 2021−0.6%
9 Apr 2021−8.6%
16 Apr 2021−0.8%
23 Apr 2021−8.0%
30 Apr 2021−8.2%
7 May 2021−1.3%
14 May 2021−0.8%
21 May 2021−19.0%
28 May 2021−12.7%
4 Jun 2021−13.7%
11 Jun 2021−21.8%
18 Jun 2021−24.1%
25 Jun 2021−14.9%
2 Jul 2021−15.8%
9 Jul 2021−14.0%
16 Jul 2021−22.1%
23 Jul 2021−17.5%
30 Jul 2021−10.5%
6 Aug 2021−19.7%
13 Aug 2021−19.0%
20 Aug 2021−19.3%
27 Aug 2021−16.9%
3 Sep 2021−19.2%
10 Sep 2021−12.6%
17 Sep 2021−8.0%
24 Sep 2021−14.1%
1 Oct 2021−11.6%
8 Oct 2021−10.6%
15 Oct 2021+3.5%
22 Oct 2021−1.3%
29 Oct 2021−13.3%
5 Nov 2021−15.1%
12 Nov 2021−11.9%
19 Nov 2021−7.6%
26 Nov 2021−10.3%
3 Dec 2021−7.2%
10 Dec 2021−7.9%
17 Dec 2021−4.4%
23 Dec 2021−2.1%
31 Dec 2021−0.7%
7 Jan 2022+3.4%
14 Jan 2022−1.8%
21 Jan 2022+6.6%
28 Jan 2022+8.1%
4 Feb 2022+10.6%
11 Feb 2022+13.3%
18 Feb 2022+20.6%
25 Feb 2022+23.8%
4 Mar 2022+36.4%
11 Mar 2022+33.3%
18 Mar 2022+30.6%
25 Mar 2022+32.8%
1 Apr 2022+31.3%
8 Apr 2022+18.7%
14 Apr 2022+13.1%
22 Apr 2022+2.5%
29 Apr 2022+6.3%
6 May 2022+5.5%
13 May 2022−9.2%
20 May 2022−2.3%
27 May 2022−3.6%
3 Jun 2022−12.2%
10 Jun 2022−11.6%
17 Jun 2022−7.7%
24 Jun 2022−19.9%
1 Jul 2022−20.1%
8 Jul 2022−17.6%
15 Jul 2022−23.4%
22 Jul 2022−20.0%
29 Jul 2022−20.0%
5 Aug 2022−23.3%
12 Aug 2022−17.0%
19 Aug 2022−26.4%
26 Aug 2022−15.8%
2 Sep 2022−23.5%
9 Sep 2022−22.5%
16 Sep 2022−21.2%
23 Sep 2022−10.0%
30 Sep 2022−4.2%
7 Oct 2022+0.3%
14 Oct 2022+7.3%
21 Oct 2022+6.7%
28 Oct 2022+0.2%
4 Nov 2022+22.1%
11 Nov 2022+29.5%
18 Nov 2022+26.1%
25 Nov 2022+15.2%
2 Dec 2022+31.9%
9 Dec 2022+26.6%
16 Dec 2022+28.6%
23 Dec 2022+36.5%
30 Dec 2022+27.6%
6 Jan 2023+33.7%
13 Jan 2023+52.4%
20 Jan 2023+48.1%
27 Jan 2023+54.0%
3 Feb 2023+31.4%
10 Feb 2023+19.5%
17 Feb 2023+24.8%
24 Feb 2023+22.6%
3 Mar 2023+27.5%
10 Mar 2023+21.1%
17 Mar 2023+12.2%
24 Mar 2023+13.3%
31 Mar 2023+19.2%
6 Apr 2023+5.4%
14 Apr 2023+1.0%
21 Apr 2023+0.7%
28 Apr 2023+0.5%
5 May 2023+4.6%
12 May 2023−6.4%
19 May 2023−9.8%
26 May 2023−11.5%
2 Jun 2023−15.6%
9 Jun 2023−12.9%
16 Jun 2023−3.4%
23 Jun 2023−9.5%
30 Jun 2023−14.2%
7 Jul 2023−12.6%
14 Jul 2023−13.6%
21 Jul 2023−10.1%
28 Jul 2023+1.1%
4 Aug 2023−2.4%
11 Aug 2023+10.0%
18 Aug 2023+7.9%
25 Aug 2023+10.9%
1 Sep 2023+10.4%
8 Sep 2023+6.8%
15 Sep 2023+6.3%
22 Sep 2023+5.5%
29 Sep 2023+8.5%
6 Oct 2023+6.7%
13 Oct 2023−2.1%
20 Oct 2023−3.6%
27 Oct 2023−5.9%
3 Nov 2023−8.8%
10 Nov 2023−12.8%
17 Nov 2023−6.5%
24 Nov 2023−8.1%
1 Dec 2023−8.3%
8 Dec 2023−7.4%
15 Dec 2023−2.7%
22 Dec 2023+7.2%
29 Dec 2023+3.1%
5 Jan 2024+4.1%
12 Jan 2024+4.8%
19 Jan 2024+1.0%
26 Jan 2024−2.4%
2 Feb 2024−3.7%
9 Feb 2024−0.3%
16 Feb 2024+1.1%
23 Feb 2024−1.0%
1 Mar 2024−6.6%
8 Mar 2024+3.1%
15 Mar 2024+16.6%
22 Mar 2024+9.1%
28 Mar 2024+13.7%
5 Apr 2024+21.2%
12 Apr 2024+31.5%
19 Apr 2024+37.2%
26 Apr 2024+36.3%
3 May 2024+37.8%
10 May 2024+45.8%
17 May 2024+45.3%
24 May 2024+40.5%
31 May 2024+45.8%
7 Jun 2024+23.2%
14 Jun 2024−2.2%
21 Jun 2024+1.2%
28 Jun 2024−1.8%
5 Jul 2024+0.0%
12 Jul 2024−8.6%
19 Jul 2024−18.0%
26 Jul 2024−16.0%
2 Aug 2024−17.1%
9 Aug 2024−18.4%
16 Aug 2024−21.4%
23 Aug 2024−16.7%
30 Aug 2024−20.7%
6 Sep 2024−14.3%
13 Sep 2024−10.2%
20 Sep 2024−8.9%
27 Sep 2024+5.9%
4 Oct 2024−1.7%
11 Oct 2024−0.8%
18 Oct 2024+2.4%
25 Oct 2024+3.7%
1 Nov 2024+4.1%
8 Nov 2024−3.6%
15 Nov 2024−9.5%
22 Nov 2024−10.0%
29 Nov 2024−7.6%
6 Dec 2024−5.6%
13 Dec 2024−5.6%
20 Dec 2024−13.7%
27 Dec 2024−25.2%
3 Jan 2025−24.8%
10 Jan 2025−19.2%
17 Jan 2025−14.8%
24 Jan 2025−20.9%
31 Jan 2025−21.7%
7 Feb 2025−10.1%
14 Feb 2025−5.4%
21 Feb 2025−6.9%
28 Feb 2025−9.3%
7 Mar 2025−3.1%
14 Mar 2025+3.7%
21 Mar 2025+13.3%
28 Mar 2025+8.3%
4 Apr 2025+0.5%
11 Apr 2025−1.9%
17 Apr 2025+0.5%
25 Apr 2025+7.8%
2 May 2025+5.9%
9 May 2025+0.1%
16 May 2025−3.2%
23 May 2025+3.8%
30 May 2025+4.0%
6 Jun 2025+2.2%
13 Jun 2025−6.5%
20 Jun 2025−11.4%
27 Jun 2025−0.7%
3 Jul 2025+12.6%
11 Jul 2025+4.5%
18 Jul 2025−6.3%
25 Jul 2025−10.5%
1 Aug 2025−8.0%
8 Aug 2025−0.9%
15 Aug 2025−2.9%
22 Aug 2025−6.0%
29 Aug 2025−3.9%
5 Sep 2025−0.6%
12 Sep 2025+1.7%
19 Sep 2025+5.8%
26 Sep 2025+6.3%
3 Oct 2025+14.0%
10 Oct 2025+18.2%
17 Oct 2025+28.5%
24 Oct 2025+25.2%
31 Oct 2025+41.4%
7 Nov 2025+29.5%
14 Nov 2025+31.6%
21 Nov 2025+24.4%
28 Nov 2025+34.0%
5 Dec 2025+30.1%
12 Dec 2025+30.1%
19 Dec 2025+28.1%
26 Dec 2025+23.2%
2 Jan 2026+13.6%
9 Jan 2026+29.7%
16 Jan 2026+35.0%
23 Jan 2026+40.4%
30 Jan 2026+35.4%
6 Feb 2026+44.8%
13 Feb 2026+51.3%
20 Feb 2026+59.3%
27 Feb 2026+63.0%
6 Mar 2026+34.8%
13 Mar 2026+23.8%
20 Mar 2026+11.7%
27 Mar 2026+17.5%
2 Apr 2026+24.6%
10 Apr 2026+16.0%
17 Apr 2026+5.6%
24 Apr 2026−4.9%
1 May 2026−13.4%
8 May 2026−13.4%
15 May 2026−18.2%
22 May 2026−17.9%
29 May 2026−21.8%
5 Jun 2026−15.2%
12 Jun 2026+0.2%
18 Jun 2026+12.5%
26 Jun 2026−8.2%
2 Jul 2026−15.9%
10 Jul 2026−18.9%
17 Jul 2026−15.0%
24 Jul 2026−3.1%
31 Jul 2026+4.1%
7 Aug 2026+3.7%
14 Aug 2026+0.7%
21 Aug 2026+19.0%
28 Aug 2026+9.3%
4 Sep 2026+11.9%
11 Sep 2026+0.1%
18 Sep 2026+0.7%
25 Sep 2026+14.7%
2 Oct 2026+17.6%
9 Oct 2026+17.3%
16 Oct 2026+15.0%
23 Oct 2026+1.6%
30 Oct 2026−2.8%
4 Nov 2026−8.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +641% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Southern Copper pay?

Southern Copper Corporation paid $3.90 per share over the last four reported quarters. The most recent declaration was $1.10 for Sep 2026. At today's price of $177.00 that is a yield of 2.20%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.10 (Sep 2026)

  • Dividend per share $1.10
Dividend per share each quarter: latest $1.10 (Sep 2026)
QuarterDividend per share
Dec 2023$0.92
Mar 2024$0.73
Jun 2024$0.01
Sep 2024$0.56
Dec 2024$0.66
Mar 2025$0.66
Jun 2025$0.68
Sep 2025$0.80
Dec 2025$0.85
Mar 2026$0.97
Jun 2026$0.98
Sep 2026$1.10
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Southern Copper on?

Southern Copper is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Southern Copper profitable?

Southern Copper Corporation earned $1.8 B of net profit in the Sep 2026 quarter, +62.7% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY25 profit was $4.3 B. Over 4 years profit has grown 6.3% a year on average. That is 38.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.1 B.

For the full year, FY25 profit was $4.3 B (+28.4% on the year before).

FY25 profit $4.3 B (+28.4% on the year before), 6.3% a year over 4 years

  • Net profit $4.3 B
FY25 profit $4.3 B (+28.4% on the year before), 6.3% a year over 4 years
QuarterNet profit
FY21$3.4 B
FY22$2.6 B
FY23$2.4 B
FY24$3.4 B
FY25$4.3 B

Growth on a year earlier

  • Growth on a year earlier 28.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−22.3%
FY23−8.1%
FY2439.2%
FY2528.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.8 B (+62.7% on a year earlier), the 10th quarter in a row of growth

  • Net profit (quarterly) $1.8 B
Sep 2026: $1.8 B (+62.7% on a year earlier), the 10th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$445 M
Mar 2024$736 M
Jun 2024$950 M
Sep 2024$897 M
Dec 2024$794 M
Mar 2025$946 M
Jun 2025$973 M
Sep 2025$1.1 B
Dec 2025$1.3 B
Mar 2026$1.6 B
Jun 2026$1.7 B
Sep 2026$1.8 B

Growth on a year earlier

  • Growth on a year earlier 62.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−50.7%
Mar 2024−9.5%
Jun 202473.6%
Sep 202444.7%
Dec 202478.4%
Mar 202528.5%
Jun 20252.4%
Sep 202523.5%
Dec 202564.7%
Mar 202666.7%
Jun 202671.6%
Sep 202662.7%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +39.1% on a year earlier and the margin moved +7.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +66.4% and revenue +38.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Southern Copper make, and is it growing?

Southern Copper Corporation reported $4.7 B of revenue in the Sep 2026 quarter, +39.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 5.3% a year on average. The last full year, FY25, came in at $13.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $17.1 B.

FY25 revenue was $13.4 B, +17.4% on the year before.

FY25 revenue $13.4 B (+17.4% on the year before), 5.3% a year over 4 years

  • Revenue $13.4 B
FY25 revenue $13.4 B (+17.4% on the year before), 5.3% a year over 4 years
QuarterRevenue
FY21$10.9 B
FY22$10.0 B
FY23$9.9 B
FY24$11.4 B
FY25$13.4 B

Growth on a year earlier

  • Growth on a year earlier 17.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−8.1%
FY23−1.5%
FY2415.5%
FY2517.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $4.7 B (+39.1% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $4.7 B
Sep 2026: $4.7 B (+39.1% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$2.3 B
Mar 2024$2.6 B
Jun 2024$3.1 B
Sep 2024$2.9 B
Dec 2024$2.8 B
Mar 2025$3.1 B
Jun 2025$3.1 B
Sep 2025$3.4 B
Dec 2025$3.9 B
Mar 2026$4.3 B
Jun 2026$4.3 B
Sep 2026$4.7 B

Growth on a year earlier

  • Growth on a year earlier 39.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−18.6%
Mar 2024−6.9%
Jun 202435.5%
Sep 202417%
Dec 202421.3%
Mar 202520.1%
Jun 2025−2.2%
Sep 202515.2%
Dec 202539%
Mar 202636.2%
Jun 202640.6%
Sep 202639.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +38.7% on average, against 5.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +38.7%, against +25.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +66.4%, against +44.9% a year (accelerating).

How much of every $100 of sales does Southern Copper keep?

Southern Copper Corporation's operating margin was 59.9% in the Sep 2026 quarter, 7.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 42.4% and 55.5%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +7.5 percentage points on the year while gross margin changed +6.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 52.2%, within a range of 42.4% to 55.5% over 5 years

  • Operating margin 52.2%
FY25: 52.2%, within a range of 42.4% to 55.5% over 5 years
QuarterOperating margin
FY2155.5%
FY2244.1%
FY2342.4%
FY2448.6%
FY2552.2%

Change on the year before (points)

  • Change on the year before (points) +3.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−11.4 pts
FY23−1.7 pts
FY24+6.2 pts
FY25+3.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 59.9% (+7.5 points on a year earlier)

  • Operating margin 59.9%
Sep 2026: operating margin 59.9% (+7.5 points on a year earlier)
QuarterOperating margin
Dec 202337.8%
Mar 202445.8%
Jun 202451.4%
Sep 202449.5%
Dec 202447%
Mar 202549.2%
Jun 202552%
Sep 202552.4%
Dec 202554.5%
Mar 202658.3%
Jun 202661.2%
Sep 202659.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−10.8 pts
Mar 2024−2.7 pts
Jun 2024+12.3 pts
Sep 2024+6.8 pts
Dec 2024+9.2 pts
Mar 2025+3.4 pts
Jun 2025+0.6 pts
Sep 2025+2.9 pts
Dec 2025+7.5 pts
Mar 2026+9.1 pts
Jun 2026+9.2 pts
Sep 2026+7.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Southern Copper's profit turning into cash?

Over the last 3 years, 126% of Southern Copper Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $4.8 B of operating cash against $4.3 B of profit. After $1.3 B of spending on assets, $3.4 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $4.8 B against profit $4.3 B; 126% of 3 years' profit came in as cash

  • Operating cash $4.8 B
  • Net profit $4.3 B
  • Free cash $3.4 B
FY25: operating cash $4.8 B against profit $4.3 B; 126% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$4.3 B$3.4 B$3.4 B
FY22$2.8 B$2.6 B$1.9 B
FY23$3.6 B$2.4 B$2.6 B
FY24$4.4 B$3.4 B$3.4 B
FY25$4.8 B$4.3 B$3.4 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $2.2 B = 123% of the quarter's profit

  • Operating cash (quarterly) $2.2 B
Sep 2026: operating cash $2.2 B = 123% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$541 M
Mar 2024$660 M
Jun 2024$962 M
Sep 2024$1.4 B
Dec 2024$1.4 B
Mar 2025$721 M
Jun 2025$977 M
Sep 2025$1.6 B
Dec 2025$1.5 B
Mar 2026$1.7 B
Jun 2026$2.0 B
Sep 2026$2.2 B

Operating cash as % of profit

  • Operating cash as % of profit 123%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023122%
Mar 202490%
Jun 2024101%
Sep 2024161%
Dec 2024171%
Mar 202576%
Jun 2025100%
Sep 2025141%
Dec 2025114%
Mar 2026107%
Jun 2026119%
Sep 2026123%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Southern Copper's cash go?

Southern Copper Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.4 B on assets over the last 3 years. Averaged over those years that is 8.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.4 B over the last 3 years.

FY25: capex $1.3 B, steady spending

  • Capex $1.3 B
FY25: capex $1.3 B, steady spending
QuarterCapex
FY21$892 M
FY22$949 M
FY23$1.0 B
FY24$1.0 B
FY25$1.3 B
Capital spending each year, $ B.

Sep 2026: capex $516 M in the quarter

  • Capex (quarterly) $516 M
Sep 2026: capex $516 M in the quarter
QuarterCapex (quarterly)
Dec 2023$255 M
Mar 2024$214 M
Jun 2024$332 M
Sep 2024$246 M
Dec 2024$235 M
Mar 2025$318 M
Jun 2025$236 M
Sep 2025$349 M
Dec 2025$423 M
Mar 2026$442 M
Jun 2026$423 M
Sep 2026$516 M

Free cash

  • Free cash $1.7 B
Free cash
QuarterFree cash
Dec 2023$286 M
Mar 2024$446 M
Jun 2024$630 M
Sep 2024$1.2 B
Dec 2024$1.1 B
Mar 2025$404 M
Jun 2025$741 M
Sep 2025$1.2 B
Dec 2025$1.1 B
Mar 2026$1.3 B
Jun 2026$1.6 B
Sep 2026$1.7 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Southern Copper's P/E ratio, and how does it compare with its own history?

Southern Copper Corporation's P/E is 24.0×, in the middle of its own history: higher than 54% of past readings. Its usual P/E (the middle reading) is 23.3×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 24.0× against a usual 23.3×: in the middle of its own history: higher than 54% of past readings

  • P/E 23.6×
  • Median 23.3×
P/E 24.0× against a usual 23.3×: in the middle of its own history: higher than 54% of past readings
WeekP/EMedian
1 Apr 202218.0×23.3×
14 Apr 202216.8×23.3×
29 Apr 202214.3×23.3×
13 May 202212.7×23.3×
27 May 202214.5×23.3×
10 Jun 202213.8×23.3×
24 Jun 202211.9×23.3×
8 Jul 202213.7×23.3×
22 Jul 202212.9×23.3×
5 Aug 202212.7×23.3×
19 Aug 202213.0×23.3×
2 Sep 202212.3×23.3×
16 Sep 202212.5×23.3×
30 Sep 202213.7×23.3×
14 Oct 202214.3×23.3×
28 Oct 202214.3×23.3×
11 Nov 202218.4×23.3×
25 Nov 202217.9×23.3×
9 Dec 202218.5×23.3×
23 Dec 202218.6×23.3×
6 Jan 202320.0×23.3×
20 Jan 202322.3×23.3×
3 Feb 202322.4×23.3×
17 Feb 202322.0×23.3×
3 Mar 202323.3×23.3×
17 Mar 202320.2×23.3×
31 Mar 202322.4×23.3×
14 Apr 202323.6×23.3×
28 Apr 202322.5×23.3×
12 May 202320.4×23.3×
26 May 202319.7×23.3×
9 Jun 202320.9×23.3×
23 Jun 202320.9×23.3×
7 Jul 202319.9×23.3×
21 Jul 202322.0×23.3×
4 Aug 202323.6×23.3×
18 Aug 202321.7×23.3×
1 Sep 202323.1×23.3×
15 Sep 202322.4×23.3×
29 Sep 202321.2×23.3×
13 Oct 202319.6×23.3×
27 Oct 202319.4×23.3×
10 Nov 202319.2×23.3×
24 Nov 202320.1×23.3×
8 Dec 202320.5×23.3×
22 Dec 202323.8×23.3×
5 Jan 202427.0×23.3×
19 Jan 202426.2×23.3×
2 Feb 202426.4×23.3×
16 Feb 202427.0×23.3×
1 Mar 202426.0×23.3×
15 Mar 202433.2×23.3×
28 Mar 202434.4×23.3×
12 Apr 202438.4×23.3×
26 Apr 202439.0×23.3×
10 May 202439.6×23.3×
24 May 202439.6×23.3×
7 Jun 202436.7×23.3×
21 Jun 202436.7×23.3×
5 Jul 202433.5×23.3×
19 Jul 202429.9×23.3×
2 Aug 202428.5×23.3×
16 Aug 202430.0×23.3×
30 Aug 202429.3×23.3×
13 Sep 202428.5×23.3×
27 Sep 202434.3×23.3×
11 Oct 202430.8×23.3×
25 Oct 202430.2×23.3×
8 Nov 202428.2×23.3×
22 Nov 202426.3×23.3×
6 Dec 202426.3×23.3×
20 Dec 202424.5×23.3×
3 Jan 202521.7×23.3×
17 Jan 202523.2×23.3×
31 Jan 202521.6×23.3×
14 Feb 202523.1×23.3×
28 Feb 202521.1×23.3×
14 Mar 202522.9×23.3×
28 Mar 202522.4×23.3×
11 Apr 202518.9×23.3×
25 Apr 202521.1×23.3×
9 May 202520.2×23.3×
23 May 202520.9×23.3×
6 Jun 202521.6×23.3×
20 Jun 202521.1×23.3×
3 Jul 202523.8×23.3×
18 Jul 202521.7×23.3×
1 Aug 202520.6×23.3×
15 Aug 202521.5×23.3×
29 Aug 202521.6×23.3×
12 Sep 202523.8×23.3×
26 Sep 202526.3×23.3×
10 Oct 202526.5×23.3×
24 Oct 202527.4×23.3×
7 Nov 202528.6×23.3×
21 Nov 202526.1×23.3×
5 Dec 202529.7×23.3×
19 Dec 202530.4×23.3×
2 Jan 202627.9×23.3×
16 Jan 202634.0×23.3×
30 Jan 202635.8×23.3×
13 Feb 202637.5×23.3×
27 Feb 202639.6×23.3×
13 Mar 202632.4×23.3×
27 Mar 202630.7×23.3×
10 Apr 202631.8×23.3×
24 Apr 202629.8×23.3×
8 May 202630.6×23.3×
22 May 202630.0×23.3×
5 Jun 202628.9×23.3×
18 Jun 202632.2×23.3×
2 Jul 202625.2×23.3×
17 Jul 202625.2×23.3×
31 Jul 202626.7×23.3×
14 Aug 202627.3×23.3×
28 Aug 202631.1×23.3×
11 Sep 202628.6×23.3×
25 Sep 202630.2×23.3×
9 Oct 202627.6×23.3×
23 Oct 202624.4×23.3×
4 Nov 202623.6×23.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.51
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.02
8 Jul 2022$4.02
22 Jul 2022$4.02
5 Aug 2022$4.02
19 Aug 2022$4.02
2 Sep 2022$4.02
16 Sep 2022$4.02
30 Sep 2022$3.04
14 Oct 2022$3.04
28 Oct 2022$3.04
11 Nov 2022$3.04
25 Nov 2022$3.04
9 Dec 2022$3.04
23 Dec 2022$3.04
6 Jan 2023$3.04
20 Jan 2023$3.04
3 Feb 2023$3.04
17 Feb 2023$3.04
3 Mar 2023$3.04
17 Mar 2023$3.04
31 Mar 2023$3.16
14 Apr 2023$3.16
28 Apr 2023$3.16
12 May 2023$3.16
26 May 2023$3.16
9 Jun 2023$3.16
23 Jun 2023$3.29
7 Jul 2023$3.29
21 Jul 2023$3.29
4 Aug 2023$3.29
18 Aug 2023$3.29
1 Sep 2023$3.29
15 Sep 2023$3.29
29 Sep 2023$3.29
13 Oct 2023$3.29
27 Oct 2023$3.29
10 Nov 2023$3.29
24 Nov 2023$3.29
8 Dec 2023$3.29
22 Dec 2023$3.29
5 Jan 2024$3.41
19 Jan 2024$3.41
2 Feb 2024$3.41
16 Feb 2024$3.41
1 Mar 2024$3.41
15 Mar 2024$3.41
28 Mar 2024$2.87
12 Apr 2024$2.87
26 Apr 2024$2.87
10 May 2024$2.87
24 May 2024$2.87
7 Jun 2024$2.87
21 Jun 2024$2.78
5 Jul 2024$2.78
19 Jul 2024$2.78
2 Aug 2024$2.78
16 Aug 2024$2.78
30 Aug 2024$2.78
13 Sep 2024$2.78
27 Sep 2024$3.27
11 Oct 2024$3.27
25 Oct 2024$3.27
8 Nov 2024$3.27
22 Nov 2024$3.27
6 Dec 2024$3.27
20 Dec 2024$3.27
3 Jan 2025$3.60
17 Jan 2025$3.60
31 Jan 2025$3.60
14 Feb 2025$3.60
28 Feb 2025$3.60
14 Mar 2025$3.60
28 Mar 2025$4.01
11 Apr 2025$4.01
25 Apr 2025$4.01
9 May 2025$4.01
23 May 2025$4.01
6 Jun 2025$4.01
20 Jun 2025$4.01
3 Jul 2025$4.27
18 Jul 2025$4.27
1 Aug 2025$4.27
15 Aug 2025$4.27
29 Aug 2025$4.27
12 Sep 2025$4.27
26 Sep 2025$4.28
10 Oct 2025$4.28
24 Oct 2025$4.28
7 Nov 2025$4.28
21 Nov 2025$4.28
5 Dec 2025$4.28
19 Dec 2025$4.28
2 Jan 2026$4.54
16 Jan 2026$4.54
30 Jan 2026$4.54
13 Feb 2026$4.54
27 Feb 2026$4.54
13 Mar 2026$4.54
27 Mar 2026$5.11
10 Apr 2026$5.11
24 Apr 2026$5.11
8 May 2026$5.11
22 May 2026$5.11
5 Jun 2026$5.11
18 Jun 2026$5.11
2 Jul 2026$5.86
17 Jul 2026$5.86
31 Jul 2026$5.86
14 Aug 2026$5.86
28 Aug 2026$5.86
11 Sep 2026$5.86
25 Sep 2026$6.68
9 Oct 2026$6.68
23 Oct 2026$6.68
4 Nov 2026$7.51
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 40× are drawn at the top edge.

PEG 1.96 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.96×
  • PEG = 1.0 1.00×
PEG 1.96 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.82×1.00×
Dec 20211.10×1.00×
Mar 20222.38×1.00×
Jun 20221.72×1.00×
Sep 20221.72×1.00×
Dec 20221.72×1.00×
Mar 20234.94×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20241.09×1.00×
Sep 20241.07×1.00×
Dec 20241.34×1.00×
Mar 20251.81×1.00×
Jun 20252.52×1.00×
Sep 20251.35×1.00×
Dec 20251.20×1.00×
Mar 20261.61×1.00×
Jun 20261.76×1.00×
Sep 20261.96×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
24.0×P/E · higher than 54% of its last 4.6 years
1.88PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +25.8% while the price moved +36.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +37.0% a year; about +30.1% a year came from earnings growth and about +6.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Southern Copper business getting better or worse?

Southern Copper Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 48.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +17.4% in FY25, profit +28.4%

  • Revenue growth 17.4%
Growth year by year: revenue +17.4% in FY25, profit +28.4%
QuarterRevenue growth
FY21–
FY22−8.1%
FY23−1.5%
FY2415.5%
FY2517.4%

Profit growth, EPS growth

  • Profit growth 28.4%
  • EPS growth 25.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−22.3%−22.3%
FY23−8.1%−4.5%
FY2439.2%35.6%
FY2528.4%25.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 38.7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 2023−1.5%
Mar 2024−3.7%
Jun 20244.4%
Sep 20245%
Dec 202415.5%
Mar 202523.2%
Jun 202513%
Sep 202512.7%
Dec 202517.4%
Mar 202621.7%
Jun 202632.8%
Sep 202638.7%

Profit, EPS

  • Profit 66.4%
  • EPS 65.5%
Profit, EPS
QuarterProfitEPS
Dec 2023−8.1%−8.1%
Mar 2024−12%−12%
Jun 2024−1.1%−0.9%
Sep 20245%5.3%
Dec 202439.2%39.7%
Mar 202552.8%53.5%
Jun 202531.2%31.2%
Sep 202526.2%26.2%
Dec 202528.4%27.3%
Mar 202638.5%37.3%
Jun 202656.9%56%
Sep 202666.4%65.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 48.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202326.7%
Mar 202425.6%
Jun 202429.8%
Sep 202432%
Dec 202434.9%
Mar 202535.4%
Jun 202534.5%
Sep 202535.5%
Dec 202539.2%
Mar 202642.1%
Jun 202644.7%
Sep 202648.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +38.7%, range −3.7% to +38.7%
RisingProfit growth · latest +66.4%, range −12.0% to +66.4%
RisingEPS growth · latest +65.5%, range −12.0% to +65.5%
RisingROCE · latest 48.3%, range 25.6% to 48.3%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+17.4%+10.1%——
Profit+28.4%+18.0%——
EPS+25.8%+17.6%——
Stock price+36.1%+37.0%+26.3%+21.5%
+39.1%Revenue growth (Sep 2026) · latest quarter against a year ago
+62.7%Profit growth (Sep 2026) · latest quarter against a year ago
5.3%Revenue, 4 years · yearly growth over the long run

How much does Southern Copper earn on its capital?

Southern Copper Corporation earned a ROE of 39% in FY25. That is up from a low of 32% in FY22. Its return on capital used (ROIC) is 35.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 32.3% net margin and 0.63× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 32.3% net margin × 0.63× asset turnover × 1.93× leverage (assets divided by equity) ≈ 39.3% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 45.7% − 10.0% = +35.7 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 45.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 33.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 39%, the climb back from FY22's 32%

  • ROE 39%
  • ROIC (annual) 33.9%
  • Cost of capital 10%
FY25: ROE 39%, the climb back from FY22's 32%
QuarterROEROIC (annual)Cost of capital
FY2141.4%29.7%10%
FY2232.4%22%10%
FY2332.4%20.1%10%
FY2436.6%27.5%10%
FY2539%33.9%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Sep 2026: ROIC 46.7% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 46.7%
  • ROE (12 months) 52.9%
  • Cost of capital 10.0%
Sep 2026: ROIC 46.7% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202320.1%31.2%10%
Mar 202419.2%29.9%10%
Jun 202422.1%33.4%10%
Sep 202424.6%36.2%10%
Dec 202427.5%40.5%10%
Mar 202528.4%41.7%10%
Jun 202527.8%38.9%10%
Sep 202529.9%39.3%10%
Dec 202533.9%42.7%10%
Mar 202637.3%46.3%10%
Jun 202641.8%49.9%10%
Sep 202646.7%52.9%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Southern Copper have too much debt?

Southern Copper Corporation has total debt of $8.6 B against shareholder equity of $13.6 B as of Sep 2026, so its debt is 0.63× its equity. Year by year, that ratio went from 0.91 in FY21 to 0.67 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $7.4 B, 0.67× equity

  • Total debt $7.4 B
FY25: debt $7.4 B, 0.67× equity
QuarterTotal debt
FY21$7.5 B
FY22$7.1 B
FY23$7.0 B
FY24$7.0 B
FY25$7.4 B

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
FY210.91×
FY220.87×
FY230.94×
FY240.76×
FY250.67×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $8.6 B, debt-to-equity 0.63

  • Total debt (quarterly) $8.6 B
Sep 2026: debt $8.6 B, debt-to-equity 0.63
QuarterTotal debt (quarterly)
Dec 2023$7.0 B
Mar 2024$7.0 B
Jun 2024$7.0 B
Sep 2024$7.0 B
Dec 2024$7.0 B
Mar 2025$8.0 B
Jun 2025$7.4 B
Sep 2025$7.4 B
Dec 2025$7.4 B
Mar 2026$7.4 B
Jun 2026$8.6 B
Sep 2026$8.6 B

Debt-to-equity

  • Debt-to-equity 0.63×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.94×
Mar 20240.92×
Jun 20240.82×
Sep 20240.78×
Dec 20240.76×
Mar 20250.83×
Jun 20250.74×
Sep 20250.71×
Dec 20250.67×
Mar 20260.62×
Jun 20260.68×
Sep 20260.63×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Southern Copper shareholding pattern?

11.2% of Southern Copper Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 11.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.2%Short interest · of the tradable float
11.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Southern Copper from balance-sheet trouble?

For Southern Copper Corporation, the Z-score is 9.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.78 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Southern Copper rank in its industry?

78.9 out of 100, rank 1 of 6 in Copper, with 85% of the evidence available.

Southern Copper Corporation scores 78.9 out of 100 against the 6 companies it is compared with in Copper, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 30.4 + 21.8 + 14.7 + 12 = 78.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Southern Copper compared with?

Southern Copper ranks 1 of 6 Copper companies on the 4-Factor Sector Score, with 78.9 out of 100.

  1. 1Southern Copper Corporation this pageSCCO · losing its lead · Most evidence points up · 85% evidence78.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.4/35 · Revenue 38.7% · Profit 66.4% · Operating margin change 7.5 points · 95% evidenceCapital efficiency 21.8/25 · ROCE 43.9% · Operating margin 59.9% · 76% evidenceValuation 14.7/20 · P/E 26.9× · PEG 0.46 · 65% evidenceRelative strength 12.0/20 · Lead over its industry 5.8% · Lead over S&P 500 -5% · 1 year 36.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 30.4 + 21.8 + 14.7 + 12 = 78.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Ero Copper Corp.ERO · losing its lead · Most evidence points up · 81% evidence76.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Revenue 94.4% · Profit 100% · Operating margin change 8.8 points · 83% evidenceCapital efficiency 17.8/25 · ROCE 19.6% · Operating margin 37.6% · 76% evidenceValuation 15.9/20 · P/E 8.9× · PEG 0.17 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 9.2% · Lead over S&P 500 -1.9% · 1 year 42.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.4 + 17.8 + 15.9 + 14.8 = 76.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Freeport-McMoRan Inc.FCX · losing its lead · Evidence leans up · 81% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.9/35 · Revenue 0.2% · Profit 6.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 13.3% · Operating margin 33.4% · 76% evidenceValuation 14.1/20 · P/E 30.9× · PEG 0.57 · 65% evidenceRelative strength 14.7/20 · Lead over its industry 6.5% · Lead over S&P 500 -4.3% · 1 year 57.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 11.9 + 15.1 + 14.1 + 14.7 = 55.8 · What this means: Relative strength against the index is -4.3%, and revenue and profit growth are weak.
  4. 4Trekor Metals LimitedTGB · losing its lead · Evidence leans up · 64% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Revenue 70.3% · Profit — · Operating margin change 46.4 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 6.8% · Operating margin 22.5% · 76% evidenceValuation 8.5/20 · P/E 228.2× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 11.1% · Lead over S&P 500 -0.5% · 1 year 71.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.6 + 6.5 + 8.5 + 15.6 = 53.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Hudbay Minerals Inc.HBM · losing its lead · Evidence leans down · 81% evidence36.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.8/35 · Revenue 12.1% · Profit 100% · Operating margin change 4.1 points · 83% evidenceCapital efficiency 10.1/25 · ROCE 9.9% · Operating margin 32.6% · 76% evidenceValuation 5.3/20 · P/E 15.4× · PEG 7.49 · 65% evidenceRelative strength 3.2/20 · Lead over its industry -0.6% · Lead over S&P 500 -10.9% · 1 year 37.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.8 + 10.1 + 5.3 + 3.2 = 36.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Ivanhoe Electric Inc.IE · quiet · Too little evidence to rank firmly · 60% evidence31.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 0% · Profit — · Operating margin change -1910.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -22.8% · Operating margin — · 61% evidenceValuation 11.5/20 · P/E -55.3× · PEG — · 15% evidenceRelative strength 1.4/20 · Lead over its industry -35.5% · Lead over S&P 500 -42% · 1 year -37.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.2 + 4.9 + 11.5 + 1.4 = 31 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Copper, all 6 compared on one page.

Which companies are close to Southern Copper in size?

Southern Copper is the largest of 6 Copper companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Freeport-McMoRan Inc., Hudbay Minerals Inc., Ero Copper Corp., Trekor Metals and Ivanhoe Electric Inc.

Copper companies close in size

  1. Southern Copper Corporation $151 billion
  2. Freeport-McMoRan Inc. $90 billion
  3. Hudbay Minerals Inc. $9.9 billion
  4. Ero Copper Corp. $3.2 billion
  5. Trekor Metals Limited $2.8 billion
  6. Ivanhoe Electric Inc. $1.2 billion

All 6 Copper companies, largest first

Companies close in size in other industries

  1. Blackstone Inc. $156.2 billion · Asset Management
  2. Sumitomo Mitsui Financial Group, Inc. $155.3 billion · Banks - Diversified
  3. Southern Copper Corporation $151 billion
  4. Sony Group Corporation $148.9 billion · Consumer Electronics
  5. Sandisk Corporation $147.6 billion · Computer Hardware

What else do people ask about Southern Copper?

What were Southern Copper's latest quarterly results?

Southern Copper Corporation reported revenue of $4.7 B and net profit of $1.8 B for the Sep 2026 quarter. Revenue rose 39.1% and profit rose 62.7% compared with a year earlier. Earnings per share were $2.15.

The operating margin was 59.9%, 7.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Southern Copper's market cap?

Southern Copper Corporation's market capitalisation is $151 B at a stock price of $177.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Southern Copper performing?

Southern Copper Corporation's share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 39.1% and profit rose 62.7% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Southern Copper's stock price go up?

This page does not forecast Southern Copper Corporation's stock price. What it shows instead: the stock price is $177.00, and it has been moving sideways for 3 weeks. Its P/E of 24.0× is higher than 54% of its own last 5 years (as of 4 November 2026).

Where is Southern Copper in its business cycle?

Southern Copper Corporation's FY25 operating margin was 52.2%, against a 5-year range of 42.4% to 55.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 59.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Southern Copper story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Southern Copper a stock worth studying right now?

What the numbers show: Southern Copper Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.