Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Gorman-Rupp share price today

The Gorman-Rupp Company · GRC · Industrials · Specialty Industrial Machinery · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Gorman-Rupp share price: $73.84 at the close on 4 November 2026, +66.0% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$73.84Price +66.0% in a year
26.4×P/E lower than 66% of the last 4.6 years
$193 MRevenue (Sep 2026) +11.8% on a year ago
$22.7 MProfit (Sep 2026) +100.2% on a year ago
17.5%Operating margin +3.6 points on a year ago
13%ROE FY25
13.4%ROIC against a 10.7% cost of capital: +2.7 points

The Gorman-Rupp Company's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 34% of past readings.

The main question: the share price moved +66.0% in a year while yearly earnings per share moved +31.8%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks, and the P/E is lower than 66% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +100.2% on a year earlier, and 214% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Gorman-Rupp share price today?

The Gorman-Rupp Company's share price was $73.84 at the close on 4 November 2026. It has been rising for 1 week. That is 1.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $44 and $89, and at that close it sat 66% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today The Gorman-Rupp Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

1Y

Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.

  • Price $73.84
  • 50-day avg $74.22
  • 200-day avg $72.87
Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$44.97$44.92$39.35
7 Nov 2025$44.48$45.13$39.52
14 Nov 2025$45.04$45.35$39.69
21 Nov 2025$45.11$45.46$39.84
28 Nov 2025$46.49$45.66$40.02
5 Dec 2025$46.25$45.73$40.20
12 Dec 2025$49.58$45.92$40.44
19 Dec 2025$49.10$46.21$40.72
26 Dec 2025$49.35$46.57$40.96
2 Jan 2026$48.14$46.67$41.19
9 Jan 2026$50.66$46.96$41.53
16 Jan 2026$52.93$47.67$41.93
23 Jan 2026$52.28$48.31$42.31
30 Jan 2026$54.49$49.16$42.82
6 Feb 2026$65.70$50.69$43.48
13 Feb 2026$67.40$52.72$44.26
20 Feb 2026$65.69$54.26$44.85
27 Feb 2026$64.23$55.83$45.53
6 Mar 2026$60.95$57.27$46.15
13 Mar 2026$57.70$58.33$46.72
20 Mar 2026$58.73$59.50$47.32
27 Mar 2026$61.42$60.64$47.95
2 Apr 2026$62.50$61.40$48.47
10 Apr 2026$68.83$62.77$49.24
17 Apr 2026$68.26$64.10$50.05
24 Apr 2026$76.78$64.62$50.85
1 May 2026$76.15$65.53$51.79
8 May 2026$77.28$66.73$52.78
15 May 2026$73.30$67.88$53.66
22 May 2026$72.66$69.02$54.41
29 May 2026$74.95$70.22$55.09
5 Jun 2026$77.09$71.67$55.94
12 Jun 2026$84.59$73.58$56.91
18 Jun 2026$87.77$75.35$57.79
26 Jun 2026$89.25$77.16$58.92
2 Jul 2026$84.06$78.89$59.83
10 Jul 2026$79.50$79.56$60.73
17 Jul 2026$79.74$79.96$61.58
24 Jul 2026$81.73$80.28$62.42
31 Jul 2026$81.19$81.00$63.30
7 Aug 2026$83.79$82.05$64.25
14 Aug 2026$80.81$82.69$65.09
21 Aug 2026$78.09$82.69$65.94
28 Aug 2026$76.22$81.92$66.75
4 Sep 2026$75.34$80.62$67.49
11 Sep 2026$74.47$79.38$68.10
18 Sep 2026$73.25$78.45$68.75
25 Sep 2026$74.21$77.94$69.46
2 Oct 2026$77.26$77.52$70.13
9 Oct 2026$73.99$76.96$70.78
16 Oct 2026$71.89$75.87$71.37
23 Oct 2026$73.76$74.92$71.96
30 Oct 2026$71.93$74.42$72.54
4 Nov 2026$73.84$74.22$72.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.

  • Price $73.84
  • 50-day avg $74.22
  • 200-day avg $72.87
Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$31.02$31.61$28.18
10 Nov 2023$30.66$31.50$28.26
17 Nov 2023$31.98$31.36$28.32
24 Nov 2023$31.75$31.31$28.38
1 Dec 2023$31.82$31.33$28.47
8 Dec 2023$33.91$31.48$28.61
15 Dec 2023$34.20$31.67$28.77
22 Dec 2023$35.88$31.93$28.97
29 Dec 2023$35.53$32.27$29.21
5 Jan 2024$33.41$32.55$29.41
12 Jan 2024$33.03$32.86$29.64
19 Jan 2024$32.55$33.04$29.80
26 Jan 2024$33.80$33.35$30.03
2 Feb 2024$34.35$33.58$30.27
9 Feb 2024$36.44$33.96$30.56
16 Feb 2024$37.65$34.44$30.87
23 Feb 2024$36.37$34.68$31.10
1 Mar 2024$37.29$34.93$31.40
8 Mar 2024$37.56$35.07$31.69
15 Mar 2024$36.98$35.22$31.99
22 Mar 2024$38.94$35.71$32.32
28 Mar 2024$39.55$36.21$32.56
5 Apr 2024$38.72$36.77$32.83
12 Apr 2024$36.68$37.16$33.09
19 Apr 2024$36.02$37.32$33.28
26 Apr 2024$33.38$37.18$33.45
3 May 2024$32.71$36.75$33.57
10 May 2024$33.39$36.39$33.69
17 May 2024$32.60$35.99$33.73
24 May 2024$33.28$35.60$33.74
31 May 2024$34.54$35.29$33.77
7 Jun 2024$36.26$35.03$33.91
14 Jun 2024$36.40$34.82$34.05
21 Jun 2024$36.78$34.69$34.14
28 Jun 2024$36.71$34.68$34.23
5 Jul 2024$36.30$34.68$34.32
12 Jul 2024$39.72$35.14$34.49
19 Jul 2024$39.58$35.90$34.69
26 Jul 2024$41.11$36.64$34.90
2 Aug 2024$38.98$37.40$35.10
9 Aug 2024$37.05$37.81$35.26
16 Aug 2024$38.31$38.05$35.45
23 Aug 2024$39.32$38.26$35.66
30 Aug 2024$38.98$38.48$35.87
6 Sep 2024$35.47$38.47$35.97
13 Sep 2024$37.98$38.51$36.10
20 Sep 2024$38.38$38.59$36.25
27 Sep 2024$38.61$38.40$36.38
4 Oct 2024$38.74$38.25$36.49
11 Oct 2024$38.92$38.02$36.57
18 Oct 2024$39.09$38.16$36.66
25 Oct 2024$37.36$38.21$36.77
1 Nov 2024$37.23$38.13$36.90
8 Nov 2024$42.16$38.28$37.08
15 Nov 2024$40.71$38.74$37.27
22 Nov 2024$42.58$39.20$37.43
29 Nov 2024$42.60$39.56$37.56
6 Dec 2024$42.00$39.95$37.69
13 Dec 2024$40.55$40.24$37.81
20 Dec 2024$39.13$40.39$37.89
27 Dec 2024$38.23$40.36$37.92
3 Jan 2025$37.42$40.27$37.93
10 Jan 2025$35.84$40.20$37.89
17 Jan 2025$37.64$40.15$37.85
24 Jan 2025$37.87$39.91$37.84
31 Jan 2025$38.38$39.59$37.87
7 Feb 2025$36.85$39.21$37.90
14 Feb 2025$38.11$38.71$37.99
21 Feb 2025$39.14$38.48$38.12
28 Feb 2025$38.14$38.17$38.25
7 Mar 2025$38.30$37.96$38.38
14 Mar 2025$37.58$37.86$38.49
21 Mar 2025$35.19$37.81$38.56
28 Mar 2025$35.32$37.72$38.55
4 Apr 2025$32.58$37.39$38.50
11 Apr 2025$33.42$36.85$38.40
17 Apr 2025$33.47$36.49$38.35
25 Apr 2025$35.42$36.14$38.28
2 May 2025$36.85$35.86$38.19
9 May 2025$37.44$35.70$38.11
16 May 2025$38.91$35.79$38.06
23 May 2025$36.18$35.77$38.02
30 May 2025$36.50$35.72$38.01
6 Jun 2025$37.21$35.81$37.98
13 Jun 2025$35.52$35.92$37.94
20 Jun 2025$35.00$36.15$37.87
27 Jun 2025$37.08$36.46$37.87
3 Jul 2025$38.75$36.84$37.89
11 Jul 2025$37.65$37.12$37.89
18 Jul 2025$37.22$37.20$37.85
25 Jul 2025$41.00$37.25$37.84
1 Aug 2025$40.85$37.51$37.91
8 Aug 2025$41.17$38.02$37.98
15 Aug 2025$41.20$38.55$38.08
22 Aug 2025$42.65$38.99$38.18
29 Aug 2025$42.77$39.71$38.24
5 Sep 2025$43.22$40.24$38.26
12 Sep 2025$42.96$40.80$38.31
19 Sep 2025$44.90$41.37$38.34
26 Sep 2025$45.93$42.20$38.42
3 Oct 2025$47.49$43.11$38.55
10 Oct 2025$44.40$43.55$38.69
17 Oct 2025$46.57$43.96$38.88
24 Oct 2025$46.57$44.54$39.14
31 Oct 2025$44.97$44.92$39.35
7 Nov 2025$44.48$45.13$39.52
14 Nov 2025$45.04$45.35$39.69
21 Nov 2025$45.11$45.46$39.84
28 Nov 2025$46.49$45.66$40.02
5 Dec 2025$46.25$45.73$40.20
12 Dec 2025$49.58$45.92$40.44
19 Dec 2025$49.10$46.21$40.72
26 Dec 2025$49.35$46.57$40.96
2 Jan 2026$48.14$46.67$41.19
9 Jan 2026$50.66$46.96$41.53
16 Jan 2026$52.93$47.67$41.93
23 Jan 2026$52.28$48.31$42.31
30 Jan 2026$54.49$49.16$42.82
6 Feb 2026$65.70$50.69$43.48
13 Feb 2026$67.40$52.72$44.26
20 Feb 2026$65.69$54.26$44.85
27 Feb 2026$64.23$55.83$45.53
6 Mar 2026$60.95$57.27$46.15
13 Mar 2026$57.70$58.33$46.72
20 Mar 2026$58.73$59.50$47.32
27 Mar 2026$61.42$60.64$47.95
2 Apr 2026$62.50$61.40$48.47
10 Apr 2026$68.83$62.77$49.24
17 Apr 2026$68.26$64.10$50.05
24 Apr 2026$76.78$64.62$50.85
1 May 2026$76.15$65.53$51.79
8 May 2026$77.28$66.73$52.78
15 May 2026$73.30$67.88$53.66
22 May 2026$72.66$69.02$54.41
29 May 2026$74.95$70.22$55.09
5 Jun 2026$77.09$71.67$55.94
12 Jun 2026$84.59$73.58$56.91
18 Jun 2026$87.77$75.35$57.79
26 Jun 2026$89.25$77.16$58.92
2 Jul 2026$84.06$78.89$59.83
10 Jul 2026$79.50$79.56$60.73
17 Jul 2026$79.74$79.96$61.58
24 Jul 2026$81.73$80.28$62.42
31 Jul 2026$81.19$81.00$63.30
7 Aug 2026$83.79$82.05$64.25
14 Aug 2026$80.81$82.69$65.09
21 Aug 2026$78.09$82.69$65.94
28 Aug 2026$76.22$81.92$66.75
4 Sep 2026$75.34$80.62$67.49
11 Sep 2026$74.47$79.38$68.10
18 Sep 2026$73.25$78.45$68.75
25 Sep 2026$74.21$77.94$69.46
2 Oct 2026$77.26$77.52$70.13
9 Oct 2026$73.99$76.96$70.78
16 Oct 2026$71.89$75.87$71.37
23 Oct 2026$73.76$74.92$71.96
30 Oct 2026$71.93$74.42$72.54
4 Nov 2026$73.84$74.22$72.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.

  • Price $73.84
  • 50-day avg $74.22
  • 200-day avg $72.87
Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$42.52$37.16$34.97
12 Nov 2021$45.91$39.10$35.59
26 Nov 2021$43.07$40.70$36.17
10 Dec 2021$45.43$42.36$36.79
23 Dec 2021$44.28$43.58$37.25
7 Jan 2022$43.34$44.52$37.76
21 Jan 2022$40.23$44.02$38.12
4 Feb 2022$36.37$42.82$38.41
18 Feb 2022$37.39$41.46$38.56
4 Mar 2022$38.59$40.26$38.68
18 Mar 2022$36.87$38.89$38.77
1 Apr 2022$36.50$37.80$38.78
14 Apr 2022$34.53$36.91$38.82
29 Apr 2022$31.86$36.19$38.78
13 May 2022$30.30$34.90$38.59
27 May 2022$29.48$33.20$38.28
10 Jun 2022$29.76$31.95$38.03
24 Jun 2022$28.74$30.63$37.69
8 Jul 2022$27.51$29.46$37.32
22 Jul 2022$28.59$28.65$36.88
5 Aug 2022$28.23$28.66$36.46
19 Aug 2022$27.28$28.31$35.80
2 Sep 2022$26.23$27.89$34.83
16 Sep 2022$25.43$27.53$34.00
30 Sep 2022$23.79$26.93$32.99
14 Oct 2022$23.93$25.87$32.00
28 Oct 2022$27.47$25.51$31.13
11 Nov 2022$28.19$25.79$30.48
25 Nov 2022$27.70$26.08$29.99
9 Dec 2022$26.66$26.55$29.49
23 Dec 2022$25.57$26.85$28.86
6 Jan 2023$25.76$26.87$28.42
20 Jan 2023$27.19$26.82$28.00
3 Feb 2023$28.94$26.89$27.67
17 Feb 2023$27.89$26.99$27.39
3 Mar 2023$27.89$27.26$27.26
17 Mar 2023$23.91$27.18$27.06
31 Mar 2023$25.00$26.68$26.81
14 Apr 2023$24.08$26.03$26.63
28 Apr 2023$24.55$25.17$26.45
12 May 2023$24.55$24.60$26.27
26 May 2023$24.89$24.51$26.07
9 Jun 2023$26.78$24.80$26.00
23 Jun 2023$27.39$25.37$26.06
7 Jul 2023$28.03$26.11$26.14
21 Jul 2023$28.11$26.78$26.32
4 Aug 2023$33.08$27.89$26.63
18 Aug 2023$30.76$29.23$26.92
1 Sep 2023$32.69$30.00$27.10
15 Sep 2023$31.67$30.80$27.31
29 Sep 2023$32.90$31.51$27.53
13 Oct 2023$31.47$31.94$27.86
27 Oct 2023$30.91$31.68$28.11
10 Nov 2023$30.66$31.50$28.26
24 Nov 2023$31.75$31.31$28.38
8 Dec 2023$33.91$31.48$28.61
22 Dec 2023$35.88$31.93$28.97
5 Jan 2024$33.41$32.55$29.41
19 Jan 2024$32.55$33.04$29.80
2 Feb 2024$34.35$33.58$30.27
16 Feb 2024$37.65$34.44$30.87
1 Mar 2024$37.29$34.93$31.40
15 Mar 2024$36.98$35.22$31.99
28 Mar 2024$39.55$36.21$32.56
12 Apr 2024$36.68$37.16$33.09
26 Apr 2024$33.38$37.18$33.45
10 May 2024$33.39$36.39$33.69
24 May 2024$33.28$35.60$33.74
7 Jun 2024$36.26$35.03$33.91
21 Jun 2024$36.78$34.69$34.14
5 Jul 2024$36.30$34.68$34.32
19 Jul 2024$39.58$35.90$34.69
2 Aug 2024$38.98$37.40$35.10
16 Aug 2024$38.31$38.05$35.45
30 Aug 2024$38.98$38.48$35.87
13 Sep 2024$37.98$38.51$36.10
27 Sep 2024$38.61$38.40$36.38
11 Oct 2024$38.92$38.02$36.57
25 Oct 2024$37.36$38.21$36.77
8 Nov 2024$42.16$38.28$37.08
22 Nov 2024$42.58$39.20$37.43
6 Dec 2024$42.00$39.95$37.69
20 Dec 2024$39.13$40.39$37.89
3 Jan 2025$37.42$40.27$37.93
17 Jan 2025$37.64$40.15$37.85
31 Jan 2025$38.38$39.59$37.87
14 Feb 2025$38.11$38.71$37.99
28 Feb 2025$38.14$38.17$38.25
14 Mar 2025$37.58$37.86$38.49
28 Mar 2025$35.32$37.72$38.55
11 Apr 2025$33.42$36.85$38.40
25 Apr 2025$35.42$36.14$38.28
9 May 2025$37.44$35.70$38.11
23 May 2025$36.18$35.77$38.02
6 Jun 2025$37.21$35.81$37.98
20 Jun 2025$35.00$36.15$37.87
3 Jul 2025$38.75$36.84$37.89
18 Jul 2025$37.22$37.20$37.85
1 Aug 2025$40.85$37.51$37.91
15 Aug 2025$41.20$38.55$38.08
29 Aug 2025$42.77$39.71$38.24
12 Sep 2025$42.96$40.80$38.31
26 Sep 2025$45.93$42.20$38.42
10 Oct 2025$44.40$43.55$38.69
24 Oct 2025$46.57$44.54$39.14
7 Nov 2025$44.48$45.13$39.52
21 Nov 2025$45.11$45.46$39.84
5 Dec 2025$46.25$45.73$40.20
19 Dec 2025$49.10$46.21$40.72
2 Jan 2026$48.14$46.67$41.19
16 Jan 2026$52.93$47.67$41.93
30 Jan 2026$54.49$49.16$42.82
13 Feb 2026$67.40$52.72$44.26
27 Feb 2026$64.23$55.83$45.53
13 Mar 2026$57.70$58.33$46.72
27 Mar 2026$61.42$60.64$47.95
10 Apr 2026$68.83$62.77$49.24
24 Apr 2026$76.78$64.62$50.85
8 May 2026$77.28$66.73$52.78
22 May 2026$72.66$69.02$54.41
5 Jun 2026$77.09$71.67$55.94
18 Jun 2026$87.77$75.35$57.79
2 Jul 2026$84.06$78.89$59.83
17 Jul 2026$79.74$79.96$61.58
31 Jul 2026$81.19$81.00$63.30
14 Aug 2026$80.81$82.69$65.09
28 Aug 2026$76.22$81.92$66.75
11 Sep 2026$74.47$79.38$68.10
25 Sep 2026$74.21$77.94$69.46
9 Oct 2026$73.99$76.96$70.78
23 Oct 2026$73.76$74.92$71.96
4 Nov 2026$73.84$74.22$72.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.

  • Price $73.84
  • 50-day avg $74.22
  • 200-day avg $72.87
Nov 2026: $73.84, 1.3% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$23.47$25.75–
18 Nov 2016$29.84$25.50–
9 Dec 2016$32.43$26.91–
30 Dec 2016$30.95$29.08–
20 Jan 2017$30.75$31.01–
10 Feb 2017$30.31$31.65–
3 Mar 2017$31.72$31.40–
24 Mar 2017$29.94$31.17–
13 Apr 2017$28.13$30.75–
5 May 2017$27.32$30.09$28.83
26 May 2017$24.49$28.29$28.71
16 Jun 2017$27.15$26.82$28.58
7 Jul 2017$25.93$25.80$28.53
28 Jul 2017$29.76$25.77$28.63
18 Aug 2017$26.99$27.03$28.97
8 Sep 2017$29.70$27.83$29.09
29 Sep 2017$32.57$29.37$29.11
20 Oct 2017$32.21$30.52$29.10
10 Nov 2017$30.20$31.50$29.11
1 Dec 2017$32.36$32.00$29.19
22 Dec 2017$31.19$31.60$29.17
12 Jan 2018$32.30$31.47$29.22
2 Feb 2018$29.06$31.30$29.28
23 Feb 2018$27.27$29.98$29.22
16 Mar 2018$29.78$29.27$29.49
6 Apr 2018$29.40$28.65$29.74
27 Apr 2018$32.06$29.30$30.12
18 May 2018$33.30$30.74$30.50
8 Jun 2018$33.15$31.92$30.87
29 Jun 2018$35.00$33.36$31.28
20 Jul 2018$37.02$34.57$31.58
10 Aug 2018$37.00$35.62$31.93
31 Aug 2018$36.66$36.54$32.37
21 Sep 2018$38.15$36.87$32.68
12 Oct 2018$31.72$36.48$33.02
2 Nov 2018$34.98$35.25$33.12
23 Nov 2018$32.70$34.66$33.47
14 Dec 2018$33.06$33.59$33.87
4 Jan 2019$32.38$33.14$34.03
25 Jan 2019$33.39$32.98$34.33
15 Feb 2019$34.32$33.05$34.53
8 Mar 2019$33.23$33.47$34.61
29 Mar 2019$33.94$33.86$34.65
18 Apr 2019$35.47$34.18$34.64
10 May 2019$33.37$34.12$34.46
31 May 2019$29.67$33.37$34.05
21 Jun 2019$31.51$32.25$33.56
12 Jul 2019$31.39$31.43$33.21
2 Aug 2019$32.20$31.28$32.97
23 Aug 2019$29.14$31.36$32.78
13 Sep 2019$34.45$31.14$32.53
4 Oct 2019$33.93$31.98$32.62
25 Oct 2019$36.18$32.87$32.81
15 Nov 2019$36.11$34.99$33.06
6 Dec 2019$36.90$35.82$33.25
27 Dec 2019$37.45$36.97$33.55
17 Jan 2020$38.50$37.30$33.79
7 Feb 2020$35.06$37.58$33.95
28 Feb 2020$31.99$36.94$34.08
20 Mar 2020$24.42$34.20$33.92
9 Apr 2020$29.34$31.69$33.80
1 May 2020$28.48$29.15$33.51
22 May 2020$29.38$27.96$33.24
12 Jun 2020$30.18$29.17$33.32
2 Jul 2020$30.58$29.70$33.23
24 Jul 2020$32.12$30.46$32.98
14 Aug 2020$33.76$31.15$32.76
4 Sep 2020$31.86$31.70$32.44
25 Sep 2020$29.80$31.95$32.05
16 Oct 2020$33.07$32.07$31.58
6 Nov 2020$32.77$31.84$31.18
27 Nov 2020$34.39$32.51$31.01
18 Dec 2020$31.53$33.44$30.98
8 Jan 2021$33.79$33.38$31.36
29 Jan 2021$31.50$33.31$31.64
19 Feb 2021$32.28$32.84$31.92
12 Mar 2021$34.82$32.87$32.28
1 Apr 2021$33.53$33.01$32.45
23 Apr 2021$34.03$33.42$32.73
14 May 2021$35.43$34.19$33.02
4 Jun 2021$36.65$34.49$33.22
25 Jun 2021$34.09$35.09$33.45
16 Jul 2021$34.91$35.21$33.72
6 Aug 2021$35.16$35.22$33.94
27 Aug 2021$35.63$34.94$34.13
17 Sep 2021$36.89$35.38$34.26
8 Oct 2021$37.57$35.89$34.49
29 Oct 2021$42.52$37.16$34.97
19 Nov 2021$45.34$40.05$35.93
10 Dec 2021$45.43$42.36$36.79
31 Dec 2021$44.55$44.11$37.50
21 Jan 2022$40.23$44.02$38.12
11 Feb 2022$36.78$42.23$38.50
4 Mar 2022$38.59$40.26$38.68
25 Mar 2022$36.11$38.26$38.77
14 Apr 2022$34.53$36.91$38.82
6 May 2022$30.78$35.67$38.70
27 May 2022$29.48$33.20$38.28
17 Jun 2022$27.69$31.17$37.85
8 Jul 2022$27.51$29.46$37.32
29 Jul 2022$30.70$28.64$36.70
19 Aug 2022$27.28$28.31$35.80
9 Sep 2022$27.04$27.74$34.45
30 Sep 2022$23.79$26.93$32.99
21 Oct 2022$26.00$25.63$31.53
11 Nov 2022$28.19$25.79$30.48
2 Dec 2022$27.32$26.27$29.74
23 Dec 2022$25.57$26.85$28.86
13 Jan 2023$27.77$26.86$28.18
3 Feb 2023$28.94$26.89$27.67
24 Feb 2023$27.62$27.08$27.32
17 Mar 2023$23.91$27.18$27.06
6 Apr 2023$23.70$26.46$26.74
28 Apr 2023$24.55$25.17$26.45
19 May 2023$25.27$24.40$26.14
9 Jun 2023$26.78$24.80$26.00
30 Jun 2023$28.83$25.77$26.09
21 Jul 2023$28.11$26.78$26.32
11 Aug 2023$32.44$28.71$26.82
1 Sep 2023$32.69$30.00$27.10
22 Sep 2023$31.41$31.13$27.40
13 Oct 2023$31.47$31.94$27.86
3 Nov 2023$31.02$31.61$28.18
24 Nov 2023$31.75$31.31$28.38
15 Dec 2023$34.20$31.67$28.77
5 Jan 2024$33.41$32.55$29.41
26 Jan 2024$33.80$33.35$30.03
16 Feb 2024$37.65$34.44$30.87
8 Mar 2024$37.56$35.07$31.69
28 Mar 2024$39.55$36.21$32.56
19 Apr 2024$36.02$37.32$33.28
10 May 2024$33.39$36.39$33.69
31 May 2024$34.54$35.29$33.77
21 Jun 2024$36.78$34.69$34.14
12 Jul 2024$39.72$35.14$34.49
2 Aug 2024$38.98$37.40$35.10
23 Aug 2024$39.32$38.26$35.66
13 Sep 2024$37.98$38.51$36.10
4 Oct 2024$38.74$38.25$36.49
25 Oct 2024$37.36$38.21$36.77
15 Nov 2024$40.71$38.74$37.27
6 Dec 2024$42.00$39.95$37.69
27 Dec 2024$38.23$40.36$37.92
17 Jan 2025$37.64$40.15$37.85
7 Feb 2025$36.85$39.21$37.90
28 Feb 2025$38.14$38.17$38.25
21 Mar 2025$35.19$37.81$38.56
11 Apr 2025$33.42$36.85$38.40
2 May 2025$36.85$35.86$38.19
23 May 2025$36.18$35.77$38.02
13 Jun 2025$35.52$35.92$37.94
3 Jul 2025$38.75$36.84$37.89
25 Jul 2025$41.00$37.25$37.84
15 Aug 2025$41.20$38.55$38.08
5 Sep 2025$43.22$40.24$38.26
26 Sep 2025$45.93$42.20$38.42
17 Oct 2025$46.57$43.96$38.88
7 Nov 2025$44.48$45.13$39.52
28 Nov 2025$46.49$45.66$40.02
19 Dec 2025$49.10$46.21$40.72
9 Jan 2026$50.66$46.96$41.53
30 Jan 2026$54.49$49.16$42.82
20 Feb 2026$65.69$54.26$44.85
13 Mar 2026$57.70$58.33$46.72
2 Apr 2026$62.50$61.40$48.47
24 Apr 2026$76.78$64.62$50.85
15 May 2026$73.30$67.88$53.66
5 Jun 2026$77.09$71.67$55.94
26 Jun 2026$89.25$77.16$58.92
17 Jul 2026$79.74$79.96$61.58
7 Aug 2026$83.79$82.05$64.25
28 Aug 2026$76.22$81.92$66.75
18 Sep 2026$73.25$78.45$68.75
9 Oct 2026$73.99$76.96$70.78
30 Oct 2026$71.93$74.42$72.54
4 Nov 2026$73.84$74.22$72.87
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2024; Sideways from Jan 2025 to Jul 2025; Sideways from Jul 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Falling from Aug 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to May 2023; Sideways from Jun 2023 to Sep 2023; Rising from Oct 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from Jun 2024 to Feb 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jun 2019; Falling from Jul 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Apr 2021; Rising from Apr 2021 to Jan 2022; Sideways from Feb 2022 to Jul 2022; Falling from Jul 2022 to May 2023; Sideways from Jun 2023 to Sep 2023; Rising from Oct 2023 to Dec 2024; Sideways from Jan 2025 to Jun 2025; Sideways from Jul 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 229 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−11.4%
14 Oct 2016−13.2%
21 Oct 2016−12.6%
28 Oct 2016−11.3%
4 Nov 2016−9.0%
11 Nov 2016+10.1%
18 Nov 2016+8.4%
25 Nov 2016+11.9%
2 Dec 2016+8.1%
9 Dec 2016+20.6%
16 Dec 2016+25.2%
23 Dec 2016+25.2%
30 Dec 2016+17.5%
6 Jan 2017+16.9%
13 Jan 2017+21.0%
20 Jan 2017+22.3%
27 Jan 2017+29.0%
3 Feb 2017+30.2%
10 Feb 2017−2.6%
17 Feb 2017−5.8%
24 Feb 2017−8.7%
3 Mar 2017−2.1%
10 Mar 2017−6.6%
17 Mar 2017−8.3%
24 Mar 2017−15.0%
31 Mar 2017−4.0%
7 Apr 2017−7.0%
13 Apr 2017−12.6%
21 Apr 2017−9.3%
28 Apr 2017−14.8%
5 May 2017−20.3%
12 May 2017−17.7%
19 May 2017−20.6%
26 May 2017−22.1%
2 Jun 2017−24.2%
9 Jun 2017−22.2%
16 Jun 2017−19.2%
23 Jun 2017−19.2%
30 Jun 2017−21.5%
7 Jul 2017−15.7%
14 Jul 2017−12.1%
21 Jul 2017−11.5%
28 Jul 2017+0.3%
4 Aug 2017+3.4%
11 Aug 2017+6.8%
18 Aug 2017+8.1%
25 Aug 2017+12.0%
1 Sep 2017+18.7%
8 Sep 2017+14.8%
15 Sep 2017+9.3%
22 Sep 2017+22.1%
29 Sep 2017+24.0%
6 Oct 2017+19.5%
13 Oct 2017+20.3%
20 Oct 2017+14.5%
27 Oct 2017+2.5%
3 Nov 2017+3.8%
10 Nov 2017+1.3%
17 Nov 2017+11.7%
24 Nov 2017+9.4%
1 Dec 2017+1.7%
8 Dec 2017−2.5%
15 Dec 2017−8.6%
22 Dec 2017−8.6%
29 Dec 2017−10.4%
5 Jan 2018−9.9%
12 Jan 2018−10.1%
19 Jan 2018−10.4%
26 Jan 2018−16.6%
2 Feb 2018−14.5%
9 Feb 2018−7.8%
16 Feb 2018−19.5%
23 Feb 2018−20.6%
2 Mar 2018−16.7%
9 Mar 2018−8.0%
16 Mar 2018−3.3%
23 Mar 2018−5.1%
29 Mar 2018−4.9%
6 Apr 2018−1.7%
13 Apr 2018−1.6%
20 Apr 2018+2.2%
27 Apr 2018+13.5%
4 May 2018+14.6%
11 May 2018+13.8%
18 May 2018+21.7%
25 May 2018+26.9%
1 Jun 2018+20.1%
8 Jun 2018+9.6%
15 Jun 2018+13.6%
22 Jun 2018+19.3%
29 Jun 2018+16.6%
6 Jul 2018+14.8%
13 Jul 2018+14.9%
20 Jul 2018+14.8%
27 Jul 2018+8.9%
3 Aug 2018+6.8%
10 Aug 2018+7.1%
17 Aug 2018+6.0%
24 Aug 2018+3.5%
31 Aug 2018+3.3%
7 Sep 2018+6.8%
14 Sep 2018+2.9%
21 Sep 2018+0.1%
28 Sep 2018−2.9%
5 Oct 2018−3.9%
12 Oct 2018−11.7%
19 Oct 2018−12.2%
26 Oct 2018+0.0%
2 Nov 2018−0.3%
9 Nov 2018−1.0%
16 Nov 2018−5.2%
23 Nov 2018−4.3%
30 Nov 2018−3.6%
7 Dec 2018−5.0%
14 Dec 2018+0.2%
21 Dec 2018−0.1%
28 Dec 2018+2.3%
4 Jan 2019+2.9%
11 Jan 2019+13.5%
18 Jan 2019+10.3%
25 Jan 2019−3.7%
1 Feb 2019−0.9%
8 Feb 2019−5.4%
15 Feb 2019+0.9%
22 Feb 2019−1.0%
1 Mar 2019+0.2%
8 Mar 2019+0.8%
15 Mar 2019−5.0%
22 Mar 2019−9.0%
29 Mar 2019−7.8%
5 Apr 2019−7.0%
12 Apr 2019−8.3%
18 Apr 2019−5.2%
26 Apr 2019−11.2%
3 May 2019−11.6%
10 May 2019−5.5%
17 May 2019−12.2%
24 May 2019−11.4%
31 May 2019−11.3%
7 Jun 2019−13.2%
14 Jun 2019−15.0%
21 Jun 2019−11.6%
28 Jun 2019−7.0%
5 Jul 2019−10.1%
12 Jul 2019−14.8%
19 Jul 2019−15.0%
26 Jul 2019−3.7%
2 Aug 2019−3.3%
9 Aug 2019−7.6%
16 Aug 2019−3.2%
23 Aug 2019−6.3%
30 Aug 2019−5.6%
6 Sep 2019−5.5%
13 Sep 2019+11.1%
20 Sep 2019+6.5%
27 Sep 2019+6.0%
4 Oct 2019+5.9%
11 Oct 2019+10.2%
18 Oct 2019+13.8%
25 Oct 2019+10.2%
1 Nov 2019+11.5%
8 Nov 2019+11.0%
15 Nov 2019+10.5%
22 Nov 2019+15.0%
29 Nov 2019+16.4%
6 Dec 2019+17.9%
13 Dec 2019+5.7%
20 Dec 2019+5.4%
27 Dec 2019−2.5%
3 Jan 2020+1.2%
10 Jan 2020−1.1%
17 Jan 2020−2.7%
24 Jan 2020−4.9%
31 Jan 2020−6.4%
7 Feb 2020−11.6%
14 Feb 2020−9.7%
21 Feb 2020−5.5%
28 Feb 2020−7.8%
6 Mar 2020−3.7%
13 Mar 2020−11.8%
20 Mar 2020−7.8%
27 Mar 2020−1.1%
3 Apr 2020−4.5%
9 Apr 2020−6.5%
17 Apr 2020−12.2%
24 Apr 2020−12.8%
1 May 2020−10.7%
8 May 2020−5.3%
15 May 2020−8.8%
22 May 2020−8.8%
29 May 2020−6.9%
5 Jun 2020−6.2%
12 Jun 2020−5.1%
19 Jun 2020−15.0%
26 Jun 2020−18.1%
2 Jul 2020−13.5%
10 Jul 2020−12.4%
17 Jul 2020−2.3%
24 Jul 2020+3.1%
31 Jul 2020−9.2%
7 Aug 2020−1.9%
14 Aug 2020+7.1%
21 Aug 2020−4.9%
28 Aug 2020−9.6%
4 Sep 2020−13.2%
11 Sep 2020−5.0%
18 Sep 2020+0.4%
25 Sep 2020−7.1%
2 Oct 2020−5.8%
9 Oct 2020+0.5%
16 Oct 2020−2.6%
23 Oct 2020−1.8%
30 Oct 2020+2.6%
6 Nov 2020−4.2%
13 Nov 2020−6.8%
20 Nov 2020−0.1%
27 Nov 2020+2.4%
4 Dec 2020−2.5%
11 Dec 2020+2.2%
18 Dec 2020−11.4%
24 Dec 2020−3.5%
31 Dec 2020−7.0%
8 Jan 2021−6.8%
15 Jan 2021−7.0%
22 Jan 2021−11.4%
29 Jan 2021−11.9%
5 Feb 2021−12.3%
12 Feb 2021−13.7%
19 Feb 2021−14.2%
26 Feb 2021−11.6%
5 Mar 2021−1.5%
12 Mar 2021−9.2%
19 Mar 2021+5.3%
26 Mar 2021−2.3%
1 Apr 2021−3.8%
9 Apr 2021−8.4%
16 Apr 2021−9.3%
23 Apr 2021−8.2%
30 Apr 2021−3.2%
7 May 2021+2.4%
14 May 2021+3.9%
21 May 2021+0.2%
28 May 2021+2.0%
4 Jun 2021−3.5%
11 Jun 2021−4.6%
18 Jun 2021−10.9%
25 Jun 2021−7.6%
2 Jul 2021−5.0%
9 Jul 2021−1.7%
16 Jul 2021−0.9%
23 Jul 2021−2.7%
30 Jul 2021−1.7%
6 Aug 2021−6.9%
13 Aug 2021−7.9%
20 Aug 2021−3.8%
27 Aug 2021−8.2%
3 Sep 2021−10.3%
10 Sep 2021−5.3%
17 Sep 2021+4.0%
24 Sep 2021+2.5%
1 Oct 2021+5.9%
8 Oct 2021+6.7%
15 Oct 2021+9.0%
22 Oct 2021+10.9%
29 Oct 2021+14.4%
5 Nov 2021+26.3%
12 Nov 2021+25.9%
19 Nov 2021+22.2%
26 Nov 2021+18.9%
3 Dec 2021+30.5%
10 Dec 2021+21.3%
17 Dec 2021+13.2%
23 Dec 2021+15.9%
31 Dec 2021+12.0%
7 Jan 2022+8.9%
14 Jan 2022+2.4%
21 Jan 2022+4.3%
28 Jan 2022−4.0%
4 Feb 2022−17.5%
11 Feb 2022−14.1%
18 Feb 2022−10.1%
25 Feb 2022−8.1%
4 Mar 2022−12.1%
11 Mar 2022−4.1%
18 Mar 2022−11.5%
25 Mar 2022−14.6%
1 Apr 2022−13.4%
8 Apr 2022−15.8%
14 Apr 2022−11.7%
22 Apr 2022−9.7%
29 Apr 2022−11.9%
6 May 2022−7.0%
13 May 2022−8.8%
20 May 2022−12.8%
27 May 2022−16.5%
3 Jun 2022−18.8%
10 Jun 2022−15.8%
17 Jun 2022−7.2%
24 Jun 2022−6.6%
1 Jul 2022−6.2%
8 Jul 2022−7.7%
15 Jul 2022−7.6%
22 Jul 2022−11.6%
29 Jul 2022−3.6%
5 Aug 2022−8.8%
12 Aug 2022−14.5%
19 Aug 2022−13.5%
26 Aug 2022−9.6%
2 Sep 2022−6.4%
9 Sep 2022−13.4%
16 Sep 2022−13.5%
23 Sep 2022−9.5%
30 Sep 2022−10.1%
7 Oct 2022−5.6%
14 Oct 2022−6.6%
21 Oct 2022−3.8%
28 Oct 2022−4.9%
4 Nov 2022+7.3%
11 Nov 2022+8.1%
18 Nov 2022+6.9%
25 Nov 2022+7.6%
2 Dec 2022+0.4%
9 Dec 2022+1.9%
16 Dec 2022+0.1%
23 Dec 2022+0.8%
30 Dec 2022+0.6%
6 Jan 2023−0.2%
13 Jan 2023+4.6%
20 Jan 2023−1.2%
27 Jan 2023−0.9%
3 Feb 2023−5.3%
10 Feb 2023−2.9%
17 Feb 2023−1.3%
24 Feb 2023+1.2%
3 Mar 2023+2.8%
10 Mar 2023−3.7%
17 Mar 2023−7.3%
24 Mar 2023−9.5%
31 Mar 2023−9.5%
6 Apr 2023−13.4%
14 Apr 2023−16.8%
21 Apr 2023−16.7%
28 Apr 2023−16.1%
5 May 2023−11.9%
12 May 2023−13.3%
19 May 2023−12.2%
26 May 2023−15.8%
2 Jun 2023−12.8%
9 Jun 2023−5.0%
16 Jun 2023+6.3%
23 Jun 2023+4.7%
30 Jun 2023+7.0%
7 Jul 2023+11.1%
14 Jul 2023+7.9%
21 Jul 2023+8.6%
28 Jul 2023+15.5%
4 Aug 2023+21.3%
11 Aug 2023+23.9%
18 Aug 2023+17.5%
25 Aug 2023+18.1%
1 Sep 2023+20.5%
8 Sep 2023+19.4%
15 Sep 2023+10.4%
22 Sep 2023+15.3%
29 Sep 2023+17.7%
6 Oct 2023+17.4%
13 Oct 2023+15.8%
20 Oct 2023+16.7%
27 Oct 2023+10.6%
3 Nov 2023−3.5%
10 Nov 2023−4.4%
17 Nov 2023+0.7%
24 Nov 2023+0.3%
1 Dec 2023−4.4%
8 Dec 2023−0.4%
15 Dec 2023+2.1%
22 Dec 2023+4.2%
29 Dec 2023−3.2%
5 Jan 2024−5.6%
12 Jan 2024−5.5%
19 Jan 2024−9.1%
26 Jan 2024−9.3%
2 Feb 2024−3.0%
9 Feb 2024+5.1%
16 Feb 2024+6.9%
23 Feb 2024+3.0%
1 Mar 2024+5.5%
8 Mar 2024−0.4%
15 Mar 2024−0.5%
22 Mar 2024−1.5%
28 Mar 2024+1.3%
5 Apr 2024+5.1%
12 Apr 2024+3.9%
19 Apr 2024+8.0%
26 Apr 2024−5.5%
3 May 2024−8.2%
10 May 2024−12.3%
17 May 2024−19.4%
24 May 2024−12.7%
31 May 2024−10.2%
7 Jun 2024−7.8%
14 Jun 2024−8.0%
21 Jun 2024−10.0%
28 Jun 2024−11.2%
5 Jul 2024−13.2%
12 Jul 2024−1.3%
19 Jul 2024−1.0%
26 Jul 2024+16.0%
2 Aug 2024+14.9%
9 Aug 2024+8.6%
16 Aug 2024+12.8%
23 Aug 2024+12.0%
30 Aug 2024+6.0%
6 Sep 2024−3.4%
13 Sep 2024+0.8%
20 Sep 2024+0.0%
27 Sep 2024+0.2%
4 Oct 2024+3.4%
11 Oct 2024−5.5%
18 Oct 2024−7.7%
25 Oct 2024−15.5%
1 Nov 2024−11.6%
8 Nov 2024+1.6%
15 Nov 2024+0.6%
22 Nov 2024+2.4%
29 Nov 2024+2.4%
6 Dec 2024+5.9%
13 Dec 2024−0.7%
20 Dec 2024−2.1%
27 Dec 2024−5.1%
3 Jan 2025−6.7%
10 Jan 2025−8.1%
17 Jan 2025−5.9%
24 Jan 2025−3.6%
31 Jan 2025−2.3%
7 Feb 2025−13.0%
14 Feb 2025−10.5%
21 Feb 2025−8.8%
28 Feb 2025−9.1%
7 Mar 2025−3.6%
14 Mar 2025−0.5%
21 Mar 2025−5.5%
28 Mar 2025−1.0%
4 Apr 2025+1.7%
11 Apr 2025+1.3%
17 Apr 2025+0.8%
25 Apr 2025+3.0%
2 May 2025+1.8%
9 May 2025+7.7%
16 May 2025+4.6%
23 May 2025−4.1%
30 May 2025−3.5%
6 Jun 2025−6.9%
13 Jun 2025−11.6%
20 Jun 2025−5.9%
27 Jun 2025−5.7%
3 Jul 2025−4.8%
11 Jul 2025−4.1%
18 Jul 2025−8.0%
25 Jul 2025+0.1%
1 Aug 2025+1.2%
8 Aug 2025−2.9%
15 Aug 2025−2.4%
22 Aug 2025+6.5%
29 Aug 2025+7.7%
5 Sep 2025+8.1%
12 Sep 2025+10.8%
19 Sep 2025+16.6%
26 Sep 2025+16.2%
3 Oct 2025+15.5%
10 Oct 2025+13.2%
17 Oct 2025+19.3%
24 Oct 2025+7.3%
31 Oct 2025+0.4%
7 Nov 2025+2.7%
14 Nov 2025+4.9%
21 Nov 2025+3.6%
28 Nov 2025+2.8%
5 Dec 2025+1.1%
12 Dec 2025+11.7%
19 Dec 2025+6.8%
26 Dec 2025+3.1%
2 Jan 2026−0.7%
9 Jan 2026+7.8%
16 Jan 2026+9.6%
23 Jan 2026+10.5%
30 Jan 2026+19.7%
6 Feb 2026+44.8%
13 Feb 2026+48.2%
20 Feb 2026+41.0%
27 Feb 2026+37.8%
6 Mar 2026+33.7%
13 Mar 2026+19.2%
20 Mar 2026+24.3%
27 Mar 2026+32.6%
2 Apr 2026+33.8%
10 Apr 2026+38.0%
17 Apr 2026+26.3%
24 Apr 2026+43.3%
1 May 2026+35.6%
8 May 2026+10.8%
15 May 2026+0.3%
22 May 2026+2.5%
29 May 2026+6.4%
5 Jun 2026+16.8%
12 Jun 2026+34.6%
18 Jun 2026+34.3%
26 Jun 2026+30.3%
2 Jul 2026+20.9%
10 Jul 2026+4.4%
17 Jul 2026+12.1%
24 Jul 2026+2.9%
31 Jul 2026+3.0%
7 Aug 2026+3.6%
14 Aug 2026+5.2%
21 Aug 2026+4.8%
28 Aug 2026+0.0%
4 Sep 2026−6.7%
11 Sep 2026−15.0%
18 Sep 2026−18.5%
25 Sep 2026−22.7%
2 Oct 2026−11.4%
9 Oct 2026−10.1%
16 Oct 2026−12.5%
23 Oct 2026−12.6%
30 Oct 2026−12.6%
4 Nov 2026−11.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +164% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Gorman-Rupp pay?

The Gorman-Rupp Company paid $0.75 per share over the last four reported quarters. The most recent declaration was $0.19 for Jun 2026. At today's price of $73.84 that is a yield of 1.02%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.19 (Jun 2026)

  • Dividend per share $0.19
Dividend per share each quarter: latest $0.19 (Jun 2026)
QuarterDividend per share
Dec 2023$0.18
Mar 2024$0.18
Jun 2024$0.18
Sep 2024$0.18
Dec 2024$0.19
Mar 2025$0.18
Jun 2025$0.18
Sep 2025$0.18
Dec 2025$0.19
Mar 2026$0.19
Jun 2026$0.19
Declared dividend per share, $ a share, each reported quarter. 11 quarters on file.

Which stock lists is Gorman-Rupp on?

Gorman-Rupp is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Gorman-Rupp profitable?

The Gorman-Rupp Company earned $22.7 M of net profit in the Sep 2026 quarter, +100.2% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY25 profit was $53.0 M. Over 4 years profit has grown 15.4% a year on average. That is 11.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $11.3 M.

For the full year, FY25 profit was $53.0 M (+32.2% on the year before).

FY25 profit $53.0 M (+32.2% on the year before), 15.4% a year over 4 years

  • Net profit $53.0 M
FY25 profit $53.0 M (+32.2% on the year before), 15.4% a year over 4 years
QuarterNet profit
FY21$29.9 M
FY22$11.2 M
FY23$35.0 M
FY24$40.1 M
FY25$53.0 M

Growth on a year earlier

  • Growth on a year earlier 32.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−62.5%
FY23212.2%
FY2414.8%
FY2532.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $22.7 M (+100.2% on a year earlier), the 4th quarter in a row of growth

  • Net profit (quarterly) $22.7 M
Sep 2026: $22.7 M (+100.2% on a year earlier), the 4th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$9.0 M
Mar 2024$7.9 M
Jun 2024$8.3 M
Sep 2024$12.9 M
Dec 2024$11.0 M
Mar 2025$12.1 M
Jun 2025$15.8 M
Sep 2025$11.3 M
Dec 2025$13.7 M
Mar 2026$17.8 M
Jun 2026$19.4 M
Sep 2026$22.7 M

Growth on a year earlier

  • Growth on a year earlier 100.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023269.8%
Mar 202420.9%
Jun 2024−20.4%
Sep 202443.9%
Dec 202422.3%
Mar 202553.8%
Jun 202589.5%
Sep 2025−12.2%
Dec 202525.2%
Mar 202647.1%
Jun 202623%
Sep 2026100.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.8% on a year earlier and the margin moved +3.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +48.9% and revenue +6.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Gorman-Rupp make, and is it growing?

The Gorman-Rupp Company reported $193 M of revenue in the Sep 2026 quarter, +11.8% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 15.9% a year on average. The last full year, FY25, came in at $682 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $722 M.

FY25 revenue was $682 M, +3.4% on the year before.

FY25 revenue $682 M (+3.4% on the year before), 15.9% a year over 4 years

  • Revenue $682 M
FY25 revenue $682 M (+3.4% on the year before), 15.9% a year over 4 years
QuarterRevenue
FY21$378 M
FY22$521 M
FY23$660 M
FY24$660 M
FY25$682 M

Growth on a year earlier

  • Growth on a year earlier 3.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2237.7%
FY2326.6%
FY240%
FY253.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $193 M (+11.8% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $193 M
Sep 2026: $193 M (+11.8% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$161 M
Mar 2024$159 M
Jun 2024$170 M
Sep 2024$168 M
Dec 2024$163 M
Mar 2025$164 M
Jun 2025$179 M
Sep 2025$173 M
Dec 2025$167 M
Mar 2026$177 M
Jun 2026$186 M
Sep 2026$193 M

Growth on a year earlier

  • Growth on a year earlier 11.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202310%
Mar 2024−0.7%
Jun 2024−0.9%
Sep 20240.4%
Dec 20241.3%
Mar 20252.9%
Jun 20255.6%
Sep 20252.8%
Dec 20252.4%
Mar 20267.7%
Jun 20263.9%
Sep 202611.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.5% on average, against 15.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.5%, against +4.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +46.7%, against +39.1% a year (accelerating).

How much of every $100 of sales does Gorman-Rupp keep?

The Gorman-Rupp Company's operating margin was 17.5% in the Sep 2026 quarter, 3.6 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 7.5% and 14.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 7.5% and 14.1%, and FY25's 14.1% is the highest of them.

Why the margin moved: operating margin changed +3.6 percentage points on the year while gross margin changed +2.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 14.1%, the highest in a range of 7.5% to 14.1% over 5 years

  • Operating margin 14.1%
FY25: 14.1%, the highest in a range of 7.5% to 14.1% over 5 years
QuarterOperating margin
FY2110.4%
FY227.5%
FY2313%
FY2413.6%
FY2514.1%

Change on the year before (points)

  • Change on the year before (points) +0.5 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.9 pts
FY23+5.5 pts
FY24+0.6 pts
FY25+0.5 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 17.5% (+3.6 points on a year earlier)

  • Operating margin 17.5%
Sep 2026: operating margin 17.5% (+3.6 points on a year earlier)
QuarterOperating margin
Dec 202313.2%
Mar 202412.6%
Jun 202415.1%
Sep 202413.9%
Dec 202412.7%
Mar 202513.2%
Jun 202514.8%
Sep 202513.9%
Dec 202514.6%
Mar 202615.4%
Jun 202616.1%
Sep 202617.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +3.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.8 pts
Mar 2024+0.9 pts
Jun 2024+1.1 pts
Sep 2024+1.0 pts
Dec 2024−0.5 pts
Mar 2025+0.6 pts
Jun 2025−0.3 pts
Sep 20250.0 pts
Dec 2025+1.9 pts
Mar 2026+2.2 pts
Jun 2026+1.3 pts
Sep 2026+3.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Gorman-Rupp's profit turning into cash?

Over the last 3 years, 214% of The Gorman-Rupp Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $106 M of operating cash against $53.0 M of profit. After $17.4 M of spending on assets, $88.9 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $106 M against profit $53.0 M; 214% of 3 years' profit came in as cash

  • Operating cash $106 M
  • Net profit $53.0 M
  • Free cash $88.9 M
FY25: operating cash $106 M against profit $53.0 M; 214% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$45.4 M$29.9 M$35.7 M
FY22$13.7 M$11.2 M−$4.3 M
FY23$98.2 M$35.0 M$77.4 M
FY24$69.8 M$40.1 M$55.5 M
FY25$106 M$53.0 M$88.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $52.4 M = 231% of the quarter's profit

  • Operating cash (quarterly) $52.4 M
Sep 2026: operating cash $52.4 M = 231% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$26.6 M
Mar 2024$10.7 M
Jun 2024$22.7 M
Sep 2024$27.2 M
Dec 2024$9.3 M
Mar 2025$21.1 M
Jun 2025$27.8 M
Sep 2025$42.3 M
Dec 2025$15.0 M
Mar 2026$22.0 M
Jun 2026$40.5 M
Sep 2026$52.4 M

Operating cash as % of profit

  • Operating cash as % of profit 231%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023296%
Mar 2024136%
Jun 2024272%
Sep 2024210%
Dec 202484%
Mar 2025174%
Jun 2025176%
Sep 2025373%
Dec 2025109%
Mar 2026123%
Jun 2026208%
Sep 2026231%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Gorman-Rupp's cash go?

The Gorman-Rupp Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $52.5 M on assets over the last 3 years. Averaged over those years that is 2.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $52.5 M over the last 3 years.

FY25: capex $17.4 M, steady spending

  • Capex $17.4 M
FY25: capex $17.4 M, steady spending
QuarterCapex
FY21$9.8 M
FY22$18.0 M
FY23$20.8 M
FY24$14.3 M
FY25$17.4 M
Capital spending each year, $ M.

Sep 2026: capex $6.8 M in the quarter

  • Capex (quarterly) $6.8 M
Sep 2026: capex $6.8 M in the quarter
QuarterCapex (quarterly)
Dec 2023$3.9 M
Mar 2024$3.9 M
Jun 2024$3.2 M
Sep 2024$3.2 M
Dec 2024$4.0 M
Mar 2025$3.0 M
Jun 2025$3.0 M
Sep 2025$6.6 M
Dec 2025$4.8 M
Mar 2026$4.3 M
Jun 2026$3.6 M
Sep 2026$6.8 M

Free cash

  • Free cash $45.6 M
Free cash
QuarterFree cash
Dec 2023$22.6 M
Mar 2024$6.8 M
Jun 2024$19.4 M
Sep 2024$24.0 M
Dec 2024$5.2 M
Mar 2025$18.1 M
Jun 2025$24.8 M
Sep 2025$35.8 M
Dec 2025$10.2 M
Mar 2026$17.7 M
Jun 2026$36.9 M
Sep 2026$45.6 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Gorman-Rupp's P/E ratio, and how does it compare with its own history?

The Gorman-Rupp Company's P/E is 26.4×, near the low end of its own history: it has been lower only 34% of the time. Its usual P/E (the middle reading) is 29.2×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 26.4× against a usual 29.2×: near the low end of its own history: it has been lower only 34% of the time

  • P/E 26.4×
  • Median 29.2×
P/E 26.4× against a usual 29.2×: near the low end of its own history: it has been lower only 34% of the time
WeekP/EMedian
1 Apr 202231.8×29.2×
14 Apr 202230.1×29.2×
29 Apr 202227.7×29.2×
13 May 202226.4×29.2×
27 May 202225.7×29.2×
10 Jun 202225.9×29.2×
24 Jun 202225.0×29.2×
8 Jul 202232.7×29.2×
22 Jul 202234.0×29.2×
5 Aug 202233.6×29.2×
19 Aug 202232.4×29.2×
2 Sep 202231.2×29.2×
16 Sep 202230.2×29.2×
30 Sep 202240.6×29.2×
14 Oct 202240.8×29.2×
28 Oct 202246.9×29.2×
11 Nov 202248.1×29.2×
25 Nov 202247.3×29.2×
9 Dec 202245.5×29.2×
23 Dec 202243.6×29.2×
6 Jan 202360.5×29.2×
20 Jan 202363.8×29.2×
3 Feb 202367.2×29.2×
17 Feb 202365.5×29.2×
3 Mar 202365.5×29.2×
17 Mar 202356.1×29.2×
31 Mar 202364.8×29.2×
14 Apr 202362.4×29.2×
28 Apr 202363.6×29.2×
12 May 202363.6×29.2×
26 May 202364.5×29.2×
9 Jun 202367.2×29.2×
23 Jun 202367.2×29.2×
7 Jul 202334.0×29.2×
21 Jul 202334.1×29.2×
4 Aug 202340.1×29.2×
18 Aug 202337.3×29.2×
1 Sep 202339.6×29.2×
15 Sep 202338.4×29.2×
29 Sep 202339.9×29.2×
13 Oct 202329.1×29.2×
27 Oct 202328.6×29.2×
10 Nov 202328.3×29.2×
24 Nov 202329.3×29.2×
8 Dec 202331.3×29.2×
22 Dec 202333.2×29.2×
5 Jan 202425.1×29.2×
19 Jan 202424.4×29.2×
2 Feb 202425.8×29.2×
16 Feb 202428.3×29.2×
1 Mar 202428.0×29.2×
15 Mar 202427.8×29.2×
28 Mar 202429.7×29.2×
12 Apr 202426.5×29.2×
26 Apr 202424.1×29.2×
10 May 202424.1×29.2×
24 May 202424.1×29.2×
7 Jun 202426.2×29.2×
21 Jun 202426.6×29.2×
5 Jul 202427.9×29.2×
19 Jul 202430.4×29.2×
2 Aug 202429.9×29.2×
16 Aug 202429.4×29.2×
30 Aug 202429.9×29.2×
13 Sep 202429.2×29.2×
27 Sep 202429.6×29.2×
11 Oct 202426.8×29.2×
25 Oct 202425.8×29.2×
8 Nov 202429.1×29.2×
22 Nov 202429.4×29.2×
6 Dec 202428.9×29.2×
20 Dec 202427.0×29.2×
3 Jan 202524.4×29.2×
17 Jan 202524.6×29.2×
31 Jan 202525.1×29.2×
14 Feb 202524.9×29.2×
28 Feb 202524.9×29.2×
14 Mar 202524.6×29.2×
28 Mar 202523.1×29.2×
11 Apr 202519.7×29.2×
25 Apr 202520.9×29.2×
9 May 202522.1×29.2×
23 May 202521.4×29.2×
6 Jun 202522.0×29.2×
20 Jun 202520.7×29.2×
3 Jul 202519.6×29.2×
18 Jul 202518.9×29.2×
1 Aug 202520.7×29.2×
15 Aug 202520.9×29.2×
29 Aug 202521.7×29.2×
12 Sep 202521.8×29.2×
26 Sep 202523.3×29.2×
10 Oct 202523.2×29.2×
24 Oct 202524.3×29.2×
7 Nov 202523.2×29.2×
21 Nov 202523.6×29.2×
5 Dec 202524.2×29.2×
19 Dec 202525.6×29.2×
2 Jan 202623.9×29.2×
16 Jan 202626.3×29.2×
30 Jan 202627.1×29.2×
13 Feb 202633.5×29.2×
27 Feb 202631.9×29.2×
13 Mar 202628.6×29.2×
27 Mar 202630.5×29.2×
10 Apr 202630.9×29.2×
24 Apr 202634.5×29.2×
8 May 202634.7×29.2×
22 May 202632.6×29.2×
5 Jun 202634.6×29.2×
18 Jun 202639.4×29.2×
2 Jul 202635.6×29.2×
17 Jul 202633.7×29.2×
31 Jul 202634.3×29.2×
14 Aug 202634.2×29.2×
28 Aug 202632.2×29.2×
11 Sep 202631.5×29.2×
25 Sep 202631.4×29.2×
9 Oct 202626.5×29.2×
23 Oct 202626.4×29.2×
4 Nov 202626.4×29.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.79
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.15
8 Jul 2022$1.15
22 Jul 2022$1.15
5 Aug 2022$1.15
19 Aug 2022$1.15
2 Sep 2022$1.15
16 Sep 2022$1.15
30 Sep 2022$0.59
14 Oct 2022$0.59
28 Oct 2022$0.59
11 Nov 2022$0.59
25 Nov 2022$0.59
9 Dec 2022$0.59
23 Dec 2022$0.59
6 Jan 2023$0.59
20 Jan 2023$0.59
3 Feb 2023$0.59
17 Feb 2023$0.59
3 Mar 2023$0.59
17 Mar 2023$0.59
31 Mar 2023$0.39
14 Apr 2023$0.39
28 Apr 2023$0.39
12 May 2023$0.39
26 May 2023$0.39
9 Jun 2023$0.39
23 Jun 2023$0.82
7 Jul 2023$0.82
21 Jul 2023$0.82
4 Aug 2023$0.82
18 Aug 2023$0.82
1 Sep 2023$0.82
15 Sep 2023$0.82
29 Sep 2023$0.82
13 Oct 2023$0.82
27 Oct 2023$0.82
10 Nov 2023$0.82
24 Nov 2023$0.82
8 Dec 2023$0.82
22 Dec 2023$0.82
5 Jan 2024$1.08
19 Jan 2024$1.08
2 Feb 2024$1.08
16 Feb 2024$1.08
1 Mar 2024$1.08
15 Mar 2024$1.08
28 Mar 2024$1.33
12 Apr 2024$1.33
26 Apr 2024$1.33
10 May 2024$1.33
24 May 2024$1.33
7 Jun 2024$1.33
21 Jun 2024$1.38
5 Jul 2024$1.38
19 Jul 2024$1.38
2 Aug 2024$1.38
16 Aug 2024$1.38
30 Aug 2024$1.38
13 Sep 2024$1.38
27 Sep 2024$1.30
11 Oct 2024$1.30
25 Oct 2024$1.30
8 Nov 2024$1.30
22 Nov 2024$1.30
6 Dec 2024$1.30
20 Dec 2024$1.30
3 Jan 2025$1.45
17 Jan 2025$1.45
31 Jan 2025$1.45
14 Feb 2025$1.45
28 Feb 2025$1.45
14 Mar 2025$1.45
28 Mar 2025$1.53
11 Apr 2025$1.53
25 Apr 2025$1.53
9 May 2025$1.53
23 May 2025$1.53
6 Jun 2025$1.53
20 Jun 2025$1.53
3 Jul 2025$1.69
18 Jul 2025$1.69
1 Aug 2025$1.69
15 Aug 2025$1.69
29 Aug 2025$1.69
12 Sep 2025$1.69
26 Sep 2025$1.98
10 Oct 2025$1.98
24 Oct 2025$1.98
7 Nov 2025$1.98
21 Nov 2025$1.98
5 Dec 2025$1.98
19 Dec 2025$1.98
2 Jan 2026$1.91
16 Jan 2026$1.91
30 Jan 2026$1.91
13 Feb 2026$1.91
27 Feb 2026$1.91
13 Mar 2026$1.91
27 Mar 2026$2.01
10 Apr 2026$2.01
24 Apr 2026$2.01
8 May 2026$2.01
22 May 2026$2.01
5 Jun 2026$2.01
18 Jun 2026$2.01
2 Jul 2026$2.23
17 Jul 2026$2.23
31 Jul 2026$2.23
14 Aug 2026$2.23
28 Aug 2026$2.23
11 Sep 2026$2.23
25 Sep 2026$2.36
9 Oct 2026$2.36
23 Oct 2026$2.36
4 Nov 2026$2.79
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 67× are drawn at the top edge.

PEG 1.52 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.52×
  • PEG = 1.0 1.00×
PEG 1.52 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.94×1.00×
Dec 20212.31×1.00×
Mar 20221.79×1.00×
Jun 20221.36×1.00×
Sep 20221.15×1.00×
Dec 20221.73×1.00×
Mar 20231.83×1.00×
Jun 20231.91×1.00×
Sep 20231.67×1.00×
Dec 20231.74×1.00×
Mar 20241.93×1.00×
Jun 20241.61×1.00×
Sep 20241.52×1.00×
Dec 20241.47×1.00×
Mar 20251.36×1.00×
Jun 20251.31×1.00×
Sep 20251.57×1.00×
Dec 20251.66×1.00×
Mar 20262.06×1.00×
Jun 20262.66×1.00×
Sep 20261.52×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
26.4×P/E · lower than 66% of its last 4.6 years
1.40PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +31.8% while the price moved +66.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +33.5% a year; about +37.2% a year came from earnings growth and about −3.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Gorman-Rupp business getting better or worse?

The Gorman-Rupp Company's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 15.0%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.4% in FY25, profit +32.2%

  • Revenue growth 3.4%
Growth year by year: revenue +3.4% in FY25, profit +32.2%
QuarterRevenue growth
FY21–
FY2237.7%
FY2326.6%
FY240%
FY253.4%

Profit growth, EPS growth

  • Profit growth 32.2%
  • EPS growth 31.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−62.5%−62.5%
FY23212.2%211.2%
FY2414.8%14.6%
FY2532.2%31.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 6.5%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 202326.6%
Mar 202413.6%
Jun 20244%
Sep 20242%
Dec 20240%
Mar 20250.9%
Jun 20252.6%
Sep 20253.2%
Dec 20253.4%
Mar 20264.6%
Jun 20264.2%
Sep 20266.5%

Profit, EPS

  • Profit 46.7%
  • EPS 46%
Profit, EPS
QuarterProfitEPS
Dec 2023212.2%212.8%
Mar 2024257%258.1%
Jun 202457.9%57.8%
Sep 202434.2%34.1%
Dec 202414.8%14.9%
Mar 202522.2%22.3%
Jun 202551.6%51.8%
Sep 202531.8%31.9%
Dec 202532.2%31.5%
Mar 202632.4%31.7%
Jun 202620.3%19.7%
Sep 202646.7%46%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 15%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202310.8%
Mar 202411%
Jun 202411.1%
Sep 202411.5%
Dec 202411.5%
Mar 202511.8%
Jun 202511.8%
Sep 202512.1%
Dec 202512.6%
Mar 202613.2%
Jun 202613.7%
Sep 202615%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.5%, range +0.0% to +26.6%
RisingProfit growth · latest +46.7%, range +14.8% to +257.0%
RisingEPS growth · latest +46.0%, range +14.9% to +258.1%
RisingROCE · latest 15.0%, range 10.8% to 15.0%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.4%+9.4%——
Profit+32.2%+67.9%——
EPS+31.8%+67.5%——
Stock price+66.0%+33.5%+9.7%+12.3%
+11.8%Revenue growth (Sep 2026) · latest quarter against a year ago
+100.2%Profit growth (Sep 2026) · latest quarter against a year ago
15.9%Revenue, 4 years · yearly growth over the long run

How much does Gorman-Rupp earn on its capital?

The Gorman-Rupp Company earned a ROE of 13% in FY25. That is up from a low of 3% in FY22. Its return on capital used (ROIC) is 2.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.8% net margin and 0.79× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 7.8% net margin × 0.79× asset turnover × 2.07× leverage (assets divided by equity) ≈ 12.8% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.4% − 10.7% = +2.7 percentage points. The 10.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 13.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 13%, the climb back from FY22's 3%

  • ROE 12.8%
  • ROIC (annual) 10.2%
  • Cost of capital 10.7%
FY25: ROE 13%, the climb back from FY22's 3%
QuarterROEROIC (annual)Cost of capital
FY219%15.2%10.7%
FY223.4%6.5%10.7%
FY2310%9%10.7%
FY2410.7%9.6%10.7%
FY2512.8%10.2%10.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.7% cost of capital used on this page.

Sep 2026: ROIC 11.7% (last 12 months) against a 10.7% cost of capital

  • ROIC (12 months) 11.7%
  • ROE (12 months) 17.9%
  • Cost of capital 10.7%
Sep 2026: ROIC 11.7% (last 12 months) against a 10.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 20238.1%10.4%10.7%
Mar 20249.1%10.3%10.7%
Jun 20249.3%9%10.7%
Sep 20249.6%9.4%10.7%
Dec 20249.8%14.2%10.7%
Mar 20259.8%11.8%10.7%
Jun 202510%12.8%10.7%
Sep 202510.1%16.2%10.7%
Dec 202510%11.3%10.7%
Mar 202610.4%13.4%10.7%
Jun 202611.2%17%10.7%
Sep 202611.7%17.9%10.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Gorman-Rupp have too much debt?

The Gorman-Rupp Company has total debt of $250 M against shareholder equity of $461 M as of Sep 2026, so its debt is 0.54× its equity. Year by year, that ratio went from 0.00 in FY21 to 0.79 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $329 M, 0.79× equity

  • Total debt $329 M
FY25: debt $329 M, 0.79× equity
QuarterTotal debt
FY21$1.1 M
FY22$441 M
FY23$428 M
FY24$387 M
FY25$329 M

Debt-to-equity

  • Debt-to-equity 0.79×
Debt-to-equity
QuarterDebt-to-equity
FY210.00×
FY221.33×
FY231.22×
FY241.04×
FY250.79×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $250 M, debt-to-equity 0.54

  • Total debt (quarterly) $250 M
Sep 2026: debt $250 M, debt-to-equity 0.54
QuarterTotal debt (quarterly)
Dec 2023$428 M
Mar 2024$401 M
Jun 2024$396 M
Sep 2024$383 M
Dec 2024$387 M
Mar 2025$353 M
Jun 2025$338 M
Sep 2025$324 M
Dec 2025$329 M
Mar 2026$293 M
Jun 2026$275 M
Sep 2026$250 M

Debt-to-equity

  • Debt-to-equity 0.54×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.22×
Mar 20241.13×
Jun 20241.10×
Sep 20241.04×
Dec 20241.04×
Mar 20250.92×
Jun 20250.85×
Sep 20250.80×
Dec 20250.79×
Mar 20260.69×
Jun 20260.62×
Sep 20260.54×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Gorman-Rupp shareholding pattern?

3.6% of The Gorman-Rupp Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.6%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Gorman-Rupp from balance-sheet trouble?

For The Gorman-Rupp Company, the Z-score is 4.68. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.68 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Gorman-Rupp rank in its industry?

There is no score against its industry: The Gorman-Rupp Company is not among the largest members shown in this industry comparison for Specialty Industrial Machinery.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Gorman-Rupp compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Gorman-Rupp in size?

Gorman-Rupp is the 41st largest of 57 Specialty Industrial Machinery companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Helios Technologies, Inc., NuScale Power Corporation and Enerpac Tool Group Corp. Just below it: ATS Corporation, American Superconductor Corporation and Tennant Company.

Specialty Industrial Machinery companies close in size

  1. Helios Technologies, Inc. $2.2 billion
  2. NuScale Power Corporation $2.2 billion
  3. Enerpac Tool Group Corp. $2.2 billion
  4. The Gorman-Rupp Company $2 billion
  5. ATS Corporation $1.7 billion
  6. American Superconductor Corporation $1.3 billion
  7. Tennant Company $1.2 billion

All 57 Specialty Industrial Machinery companies, largest first

Companies close in size in other industries

  1. Vestis Corporation $2 billion · Rental & Leasing Services
  2. Alpha Metallurgical Resources, Inc. $2 billion · Coking Coal
  3. The Gorman-Rupp Company $2 billion
  4. Blackstone Mortgage Trust, Inc. $2 billion · REIT - Mortgage
  5. Diebold Nixdorf, Incorporated $1.9 billion · Software - Application

What else do people ask about Gorman-Rupp?

What is Gorman-Rupp's stock price today?

The Gorman-Rupp Company's stock price is $73.84, +66.0% over the past year. The whole company is worth $2.0 B on the market.

In the last 52 weeks it traded between $44 to $89; today it is 66% of the way up from the low, 1.3% above its 200-day average (as of 4 November 2026).

What were Gorman-Rupp's latest quarterly results?

The Gorman-Rupp Company reported revenue of $193 M and net profit of $22.7 M for the Sep 2026 quarter. Revenue rose 11.8% and profit rose 100.2% compared with a year earlier. Earnings per share were $0.86.

The operating margin was 17.5%, 3.6 percentage points higher than a year earlier (as of 4 November 2026).

What is Gorman-Rupp's market cap?

The Gorman-Rupp Company's market capitalisation is $2.0 B at a stock price of $73.84. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Gorman-Rupp performing?

The Gorman-Rupp Company's share price has been rising for 1 weeks. In its latest quarter, revenue rose 11.8% and profit rose 100.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will Gorman-Rupp's stock price go up?

This page does not forecast The Gorman-Rupp Company's stock price. What it shows instead: the stock price is $73.84, and it has been rising for 1 weeks. Its P/E of 26.4× is higher than 34% of its own last 5 years (as of 4 November 2026).

Where is Gorman-Rupp in its business cycle?

The Gorman-Rupp Company's FY25 operating margin was 14.1%, against a 5-year range of 7.5% to 14.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 17.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Gorman-Rupp story?

The main question: the share price moved +66.0% in a year while yearly earnings per share moved +31.8%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Gorman-Rupp a stock worth studying right now?

What the numbers show: The Gorman-Rupp Company's results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 34% of past readings. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.