Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Deckers Outdoor share price today

Deckers Outdoor Corporation · DECK · Consumer Discretionary · Footwear & Accessories · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Deckers Outdoor share price: $89.11 at the close on 4 November 2026, +9.0% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$89.11Price +9.0% in a year
11.8×P/E lower than 97% of the last 4.6 years
$1.5 BRevenue (Sep 2026) +3.5% on a year ago
$313 MProfit (Sep 2026) +16.8% on a year ago
23.2%Operating margin +0.4 points on a year ago
41%ROE FY26
71.9%ROIC against a 10.0% cost of capital: +61.9 points

Deckers Outdoor Corporation's earnings have grown faster than its share price. Earnings per share grew +10.9% in a year while the price moved +9.0%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 16 weeks, and the P/E is lower than 97% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +16.8% on a year earlier, and 119% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Deckers Outdoor share price today?

Deckers Outdoor Corporation's share price was $89.11 at the close on 4 November 2026. It has been falling for 16 weeks. That is 10.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $78 and $119, and at that close it sat 26% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Deckers Outdoor Corporation is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 21 weeks running.

1Y

Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.

  • Price $89.11
  • 50-day avg $82.37
  • 200-day avg $99.05
Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$81.50$106.33$119.48
7 Nov 2025$81.77$103.00$116.17
14 Nov 2025$82.82$99.05$112.80
21 Nov 2025$85.13$95.67$110.56
28 Nov 2025$88.03$93.11$109.07
5 Dec 2025$99.70$91.49$107.59
12 Dec 2025$101.18$91.28$106.55
19 Dec 2025$99.47$91.42$105.71
26 Dec 2025$103.09$91.78$105.29
2 Jan 2026$106.79$92.12$105.05
9 Jan 2026$103.76$93.34$104.69
16 Jan 2026$100.69$95.38$104.38
23 Jan 2026$99.98$96.95$104.23
30 Jan 2026$119.34$99.04$104.10
6 Feb 2026$115.45$102.08$104.33
13 Feb 2026$115.73$104.73$104.48
20 Feb 2026$118.69$106.35$104.56
27 Feb 2026$117.27$108.09$104.48
6 Mar 2026$104.25$108.82$104.01
13 Mar 2026$100.78$108.82$103.64
20 Mar 2026$100.43$108.57$103.58
27 Mar 2026$94.05$108.08$103.32
2 Apr 2026$98.31$107.89$103.19
10 Apr 2026$107.86$108.40$103.28
17 Apr 2026$112.50$108.09$103.43
24 Apr 2026$108.53$107.55$103.51
1 May 2026$100.88$106.18$103.60
8 May 2026$100.42$104.31$103.51
15 May 2026$93.56$102.63$103.10
22 May 2026$106.67$102.21$102.95
29 May 2026$113.85$103.06$103.18
5 Jun 2026$108.13$103.80$103.29
12 Jun 2026$113.83$105.35$103.37
18 Jun 2026$109.11$105.97$103.17
26 Jun 2026$104.56$105.56$102.78
2 Jul 2026$104.69$104.83$102.46
10 Jul 2026$105.99$104.58$102.18
17 Jul 2026$106.49$105.30$102.18
24 Jul 2026$96.04$105.37$102.13
31 Jul 2026$96.88$105.98$102.18
7 Aug 2026$97.46$105.19$102.17
14 Aug 2026$93.09$103.42$102.10
21 Aug 2026$91.68$101.45$102.28
28 Aug 2026$87.76$99.21$102.49
4 Sep 2026$85.81$97.19$102.55
11 Sep 2026$81.27$95.56$102.50
18 Sep 2026$78.43$92.98$102.30
25 Sep 2026$78.67$90.18$101.86
2 Oct 2026$79.12$87.79$101.28
9 Oct 2026$82.89$85.93$100.78
16 Oct 2026$85.71$84.53$100.33
23 Oct 2026$81.09$83.59$99.81
30 Oct 2026$81.99$82.66$99.26
4 Nov 2026$89.11$82.37$99.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.

  • Price $89.11
  • 50-day avg $82.37
  • 200-day avg $99.05
Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$99.52$87.15$81.63
10 Nov 2023$105.46$88.88$82.48
17 Nov 2023$103.42$90.52$83.32
24 Nov 2023$106.18$91.80$84.04
1 Dec 2023$114.18$94.14$85.06
8 Dec 2023$115.90$97.24$86.26
15 Dec 2023$117.14$100.49$87.48
22 Dec 2023$115.61$103.86$88.63
29 Dec 2023$111.41$106.18$89.52
5 Jan 2024$108.72$108.44$90.35
12 Jan 2024$117.78$110.95$91.40
19 Jan 2024$124.88$112.71$92.35
26 Jan 2024$127.97$114.89$93.62
2 Feb 2024$147.01$117.66$94.98
9 Feb 2024$140.87$120.91$96.46
16 Feb 2024$143.83$123.82$98.01
23 Feb 2024$146.75$126.20$99.29
1 Mar 2024$150.55$129.16$100.92
8 Mar 2024$152.03$132.72$102.79
15 Mar 2024$151.63$136.74$104.70
22 Mar 2024$153.74$140.76$106.55
28 Mar 2024$156.88$143.73$108.02
5 Apr 2024$146.65$146.18$109.66
12 Apr 2024$135.73$147.41$111.04
19 Apr 2024$133.40$147.07$112.24
26 Apr 2024$138.91$146.82$113.43
3 May 2024$140.39$146.17$114.62
10 May 2024$143.66$145.88$115.93
17 May 2024$148.09$145.38$117.36
24 May 2024$172.15$145.53$118.89
31 May 2024$182.32$147.79$120.64
7 Jun 2024$174.05$150.03$122.79
14 Jun 2024$170.63$152.15$124.91
21 Jun 2024$163.36$153.98$126.49
28 Jun 2024$161.32$156.71$128.36
5 Jul 2024$156.55$158.41$129.73
12 Jul 2024$149.68$159.84$131.39
19 Jul 2024$145.21$160.65$132.99
26 Jul 2024$149.12$160.73$134.52
2 Aug 2024$144.22$160.88$136.20
9 Aug 2024$148.38$158.76$137.70
16 Aug 2024$158.42$156.28$139.41
23 Aug 2024$162.43$154.79$140.91
30 Aug 2024$159.88$153.72$142.24
6 Sep 2024$143.33$152.45$143.10
13 Sep 2024$155.84$151.64$144.24
20 Sep 2024$150.73$151.69$145.30
27 Sep 2024$159.42$152.33$146.31
4 Oct 2024$166.81$153.84$147.35
11 Oct 2024$161.25$154.67$148.44
18 Oct 2024$161.85$156.42$149.65
25 Oct 2024$168.11$156.72$150.74
1 Nov 2024$158.12$157.35$151.88
8 Nov 2024$175.61$158.23$152.91
15 Nov 2024$175.66$160.96$154.14
22 Nov 2024$192.15$163.86$155.14
29 Nov 2024$195.96$167.02$156.22
6 Dec 2024$199.55$171.79$157.65
13 Dec 2024$206.63$176.39$159.08
20 Dec 2024$210.97$181.04$160.47
27 Dec 2024$207.11$184.79$161.58
3 Jan 2025$207.25$188.48$162.64
10 Jan 2025$207.50$192.24$163.68
17 Jan 2025$209.91$196.49$164.96
24 Jan 2025$217.16$200.27$166.33
31 Jan 2025$177.36$203.51$168.13
7 Feb 2025$168.24$202.50$169.01
14 Feb 2025$155.07$198.62$169.48
21 Feb 2025$146.57$194.57$169.75
28 Feb 2025$139.36$188.31$169.68
7 Mar 2025$126.72$180.84$169.33
14 Mar 2025$118.68$172.06$168.47
21 Mar 2025$117.86$163.20$166.89
28 Mar 2025$111.56$154.49$165.42
4 Apr 2025$106.02$144.18$163.88
11 Apr 2025$109.05$133.30$162.48
17 Apr 2025$105.67$127.90$161.34
25 Apr 2025$109.19$122.35$160.10
2 May 2025$116.94$118.11$159.15
9 May 2025$121.07$115.91$158.49
16 May 2025$127.91$115.10$158.00
23 May 2025$101.05$115.09$157.35
30 May 2025$105.52$114.21$156.54
6 Jun 2025$109.22$112.90$155.27
13 Jun 2025$101.48$112.23$153.98
20 Jun 2025$101.69$112.11$152.85
27 Jun 2025$104.20$111.39$151.71
3 Jul 2025$106.20$111.43$150.77
11 Jul 2025$101.73$110.94$149.53
18 Jul 2025$101.91$109.35$148.10
25 Jul 2025$116.85$107.70$146.82
1 Aug 2025$103.35$105.82$145.54
8 Aug 2025$101.68$104.95$144.12
15 Aug 2025$102.96$104.71$142.78
22 Aug 2025$109.10$104.37$141.28
29 Aug 2025$119.63$105.66$140.00
5 Sep 2025$120.40$107.37$138.91
12 Sep 2025$118.50$108.62$137.39
19 Sep 2025$113.79$109.78$135.46
26 Sep 2025$105.77$110.85$133.16
3 Oct 2025$103.05$110.59$130.62
10 Oct 2025$95.07$109.34$127.91
17 Oct 2025$99.82$108.75$125.18
24 Oct 2025$86.94$108.30$122.51
31 Oct 2025$81.50$106.33$119.48
7 Nov 2025$81.77$103.00$116.17
14 Nov 2025$82.82$99.05$112.80
21 Nov 2025$85.13$95.67$110.56
28 Nov 2025$88.03$93.11$109.07
5 Dec 2025$99.70$91.49$107.59
12 Dec 2025$101.18$91.28$106.55
19 Dec 2025$99.47$91.42$105.71
26 Dec 2025$103.09$91.78$105.29
2 Jan 2026$106.79$92.12$105.05
9 Jan 2026$103.76$93.34$104.69
16 Jan 2026$100.69$95.38$104.38
23 Jan 2026$99.98$96.95$104.23
30 Jan 2026$119.34$99.04$104.10
6 Feb 2026$115.45$102.08$104.33
13 Feb 2026$115.73$104.73$104.48
20 Feb 2026$118.69$106.35$104.56
27 Feb 2026$117.27$108.09$104.48
6 Mar 2026$104.25$108.82$104.01
13 Mar 2026$100.78$108.82$103.64
20 Mar 2026$100.43$108.57$103.58
27 Mar 2026$94.05$108.08$103.32
2 Apr 2026$98.31$107.89$103.19
10 Apr 2026$107.86$108.40$103.28
17 Apr 2026$112.50$108.09$103.43
24 Apr 2026$108.53$107.55$103.51
1 May 2026$100.88$106.18$103.60
8 May 2026$100.42$104.31$103.51
15 May 2026$93.56$102.63$103.10
22 May 2026$106.67$102.21$102.95
29 May 2026$113.85$103.06$103.18
5 Jun 2026$108.13$103.80$103.29
12 Jun 2026$113.83$105.35$103.37
18 Jun 2026$109.11$105.97$103.17
26 Jun 2026$104.56$105.56$102.78
2 Jul 2026$104.69$104.83$102.46
10 Jul 2026$105.99$104.58$102.18
17 Jul 2026$106.49$105.30$102.18
24 Jul 2026$96.04$105.37$102.13
31 Jul 2026$96.88$105.98$102.18
7 Aug 2026$97.46$105.19$102.17
14 Aug 2026$93.09$103.42$102.10
21 Aug 2026$91.68$101.45$102.28
28 Aug 2026$87.76$99.21$102.49
4 Sep 2026$85.81$97.19$102.55
11 Sep 2026$81.27$95.56$102.50
18 Sep 2026$78.43$92.98$102.30
25 Sep 2026$78.67$90.18$101.86
2 Oct 2026$79.12$87.79$101.28
9 Oct 2026$82.89$85.93$100.78
16 Oct 2026$85.71$84.53$100.33
23 Oct 2026$81.09$83.59$99.81
30 Oct 2026$81.99$82.66$99.26
4 Nov 2026$89.11$82.37$99.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.

  • Price $89.11
  • 50-day avg $82.37
  • 200-day avg $99.05
Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$65.89$65.74$60.03
12 Nov 2021$71.22$65.49$60.92
26 Nov 2021$69.09$65.75$61.76
10 Dec 2021$64.97$65.68$62.38
23 Dec 2021$59.42$65.76$62.67
7 Jan 2022$56.35$65.34$62.89
21 Jan 2022$51.95$62.88$62.84
4 Feb 2022$50.63$59.05$62.65
18 Feb 2022$49.38$55.72$62.31
4 Mar 2022$40.93$52.98$61.92
18 Mar 2022$48.53$49.67$61.30
1 Apr 2022$46.11$47.85$60.87
14 Apr 2022$45.21$46.55$60.19
29 Apr 2022$44.29$45.47$59.26
13 May 2022$41.09$44.38$58.06
27 May 2022$45.31$44.08$56.53
10 Jun 2022$44.99$43.87$55.33
24 Jun 2022$45.55$43.41$54.14
8 Jul 2022$44.93$42.94$52.91
22 Jul 2022$48.99$43.54$52.04
5 Aug 2022$52.89$45.62$51.59
19 Aug 2022$54.55$47.70$51.14
2 Sep 2022$52.89$49.97$50.35
16 Sep 2022$56.20$52.31$49.71
30 Sep 2022$52.10$53.94$49.15
14 Oct 2022$56.84$55.17$48.98
28 Oct 2022$57.56$56.12$49.04
11 Nov 2022$57.51$56.81$49.31
25 Nov 2022$63.53$57.48$49.67
9 Dec 2022$62.18$59.35$50.37
23 Dec 2022$65.14$60.85$51.33
6 Jan 2023$66.26$61.88$52.15
20 Jan 2023$69.67$63.74$53.19
3 Feb 2023$69.06$66.24$54.46
17 Feb 2023$67.56$67.32$55.63
3 Mar 2023$71.40$68.31$56.87
17 Mar 2023$68.71$69.33$58.29
31 Mar 2023$74.92$70.37$59.75
14 Apr 2023$77.84$71.38$61.23
28 Apr 2023$79.89$73.42$63.04
12 May 2023$81.76$76.12$64.75
26 May 2023$77.53$77.48$65.99
9 Jun 2023$81.39$78.90$67.13
23 Jun 2023$84.35$80.48$68.48
7 Jul 2023$87.86$81.88$69.84
21 Jul 2023$89.59$83.86$71.68
4 Aug 2023$92.08$86.27$73.41
18 Aug 2023$92.88$89.06$75.07
1 Sep 2023$88.79$90.09$76.64
15 Sep 2023$87.15$90.38$77.87
29 Sep 2023$85.68$89.40$78.96
13 Oct 2023$82.07$88.00$79.98
27 Oct 2023$96.06$86.39$80.90
10 Nov 2023$105.46$88.88$82.48
24 Nov 2023$106.18$91.80$84.04
8 Dec 2023$115.90$97.24$86.26
22 Dec 2023$115.61$103.86$88.63
5 Jan 2024$108.72$108.44$90.35
19 Jan 2024$124.88$112.71$92.35
2 Feb 2024$147.01$117.66$94.98
16 Feb 2024$143.83$123.82$98.01
1 Mar 2024$150.55$129.16$100.92
15 Mar 2024$151.63$136.74$104.70
28 Mar 2024$156.88$143.73$108.02
12 Apr 2024$135.73$147.41$111.04
26 Apr 2024$138.91$146.82$113.43
10 May 2024$143.66$145.88$115.93
24 May 2024$172.15$145.53$118.89
7 Jun 2024$174.05$150.03$122.79
21 Jun 2024$163.36$153.98$126.49
5 Jul 2024$156.55$158.41$129.73
19 Jul 2024$145.21$160.65$132.99
2 Aug 2024$144.22$160.88$136.20
16 Aug 2024$158.42$156.28$139.41
30 Aug 2024$159.88$153.72$142.24
13 Sep 2024$155.84$151.64$144.24
27 Sep 2024$159.42$152.33$146.31
11 Oct 2024$161.25$154.67$148.44
25 Oct 2024$168.11$156.72$150.74
8 Nov 2024$175.61$158.23$152.91
22 Nov 2024$192.15$163.86$155.14
6 Dec 2024$199.55$171.79$157.65
20 Dec 2024$210.97$181.04$160.47
3 Jan 2025$207.25$188.48$162.64
17 Jan 2025$209.91$196.49$164.96
31 Jan 2025$177.36$203.51$168.13
14 Feb 2025$155.07$198.62$169.48
28 Feb 2025$139.36$188.31$169.68
14 Mar 2025$118.68$172.06$168.47
28 Mar 2025$111.56$154.49$165.42
11 Apr 2025$109.05$133.30$162.48
25 Apr 2025$109.19$122.35$160.10
9 May 2025$121.07$115.91$158.49
23 May 2025$101.05$115.09$157.35
6 Jun 2025$109.22$112.90$155.27
20 Jun 2025$101.69$112.11$152.85
3 Jul 2025$106.20$111.43$150.77
18 Jul 2025$101.91$109.35$148.10
1 Aug 2025$103.35$105.82$145.54
15 Aug 2025$102.96$104.71$142.78
29 Aug 2025$119.63$105.66$140.00
12 Sep 2025$118.50$108.62$137.39
26 Sep 2025$105.77$110.85$133.16
10 Oct 2025$95.07$109.34$127.91
24 Oct 2025$86.94$108.30$122.51
7 Nov 2025$81.77$103.00$116.17
21 Nov 2025$85.13$95.67$110.56
5 Dec 2025$99.70$91.49$107.59
19 Dec 2025$99.47$91.42$105.71
2 Jan 2026$106.79$92.12$105.05
16 Jan 2026$100.69$95.38$104.38
30 Jan 2026$119.34$99.04$104.10
13 Feb 2026$115.73$104.73$104.48
27 Feb 2026$117.27$108.09$104.48
13 Mar 2026$100.78$108.82$103.64
27 Mar 2026$94.05$108.08$103.32
10 Apr 2026$107.86$108.40$103.28
24 Apr 2026$108.53$107.55$103.51
8 May 2026$100.42$104.31$103.51
22 May 2026$106.67$102.21$102.95
5 Jun 2026$108.13$103.80$103.29
18 Jun 2026$109.11$105.97$103.17
2 Jul 2026$104.69$104.83$102.46
17 Jul 2026$106.49$105.30$102.18
31 Jul 2026$96.88$105.98$102.18
14 Aug 2026$93.09$103.42$102.10
28 Aug 2026$87.76$99.21$102.49
11 Sep 2026$81.27$95.56$102.50
25 Sep 2026$78.67$90.18$101.86
9 Oct 2026$82.89$85.93$100.78
23 Oct 2026$81.09$83.59$99.81
4 Nov 2026$89.11$82.37$99.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.

  • Price $89.11
  • 50-day avg $82.37
  • 200-day avg $99.05
Nov 2026: $89.11, 10.0% below its 200-day average. The price has been falling for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$9.06$10.08–
18 Nov 2016$10.23$9.66–
9 Dec 2016$10.33$9.73–
30 Dec 2016$9.23$9.56–
20 Jan 2017$9.95$9.82–
10 Feb 2017$8.68$9.52–
3 Mar 2017$9.13$9.19–
24 Mar 2017$9.38$9.10–
13 Apr 2017$9.34$9.02–
5 May 2017$10.12$9.43$9.75
26 May 2017$11.20$9.71$9.71
16 Jun 2017$11.45$10.32$9.74
7 Jul 2017$11.16$10.79$9.81
28 Jul 2017$10.91$11.07$9.87
18 Aug 2017$10.59$11.03$9.99
8 Sep 2017$10.77$10.81$10.06
29 Sep 2017$11.40$10.71$10.09
20 Oct 2017$11.02$10.87$10.25
10 Nov 2017$11.41$11.09$10.35
1 Dec 2017$12.45$11.49$10.59
22 Dec 2017$13.21$11.93$10.89
12 Jan 2018$13.82$12.49$11.16
2 Feb 2018$15.61$13.35$11.50
23 Feb 2018$16.00$14.28$11.91
16 Mar 2018$15.41$15.07$12.33
6 Apr 2018$15.32$15.44$12.58
27 Apr 2018$15.50$15.52$12.90
18 May 2018$16.91$15.56$13.29
8 Jun 2018$20.27$16.51$13.85
29 Jun 2018$18.82$17.81$14.54
20 Jul 2018$19.60$18.82$15.11
10 Aug 2018$20.23$19.48$15.72
31 Aug 2018$20.31$19.45$16.36
21 Sep 2018$18.52$19.49$16.86
12 Oct 2018$17.40$19.27$17.27
2 Nov 2018$21.95$19.10$17.70
23 Nov 2018$20.46$19.61$18.16
14 Dec 2018$20.30$20.27$18.54
4 Jan 2019$20.30$21.02$18.88
25 Jan 2019$20.89$20.76$19.22
15 Feb 2019$24.38$21.24$19.78
8 Mar 2019$23.50$22.26$20.33
29 Mar 2019$24.50$23.31$20.71
18 Apr 2019$25.57$24.23$21.07
10 May 2019$24.35$24.69$21.56
31 May 2019$25.35$24.87$21.92
21 Jun 2019$29.25$25.97$22.51
12 Jul 2019$29.75$26.98$23.21
2 Aug 2019$24.47$27.94$23.93
23 Aug 2019$22.71$27.13$24.23
13 Sep 2019$24.65$25.89$24.45
4 Oct 2019$24.40$24.14$24.63
25 Oct 2019$25.15$24.33$24.97
15 Nov 2019$27.90$25.17$25.44
6 Dec 2019$27.06$26.12$25.68
27 Dec 2019$27.91$26.91$25.91
17 Jan 2020$28.92$27.62$26.21
7 Feb 2020$31.90$28.50$26.59
28 Feb 2020$28.97$29.81$27.04
20 Mar 2020$17.32$28.54$26.96
9 Apr 2020$24.81$26.72$26.52
1 May 2020$23.88$24.12$26.10
22 May 2020$29.87$22.96$25.94
12 Jun 2020$32.68$26.46$26.60
2 Jul 2020$32.37$29.13$27.15
24 Jul 2020$34.30$31.88$27.87
14 Aug 2020$35.95$33.69$28.62
4 Sep 2020$32.85$34.20$29.20
25 Sep 2020$35.87$34.91$29.74
16 Oct 2020$43.72$36.63$30.70
6 Nov 2020$45.05$38.82$31.76
27 Nov 2020$43.36$41.04$32.53
18 Dec 2020$49.12$44.21$33.81
8 Jan 2021$52.41$46.01$35.66
29 Jan 2021$48.66$48.75$37.73
19 Feb 2021$55.19$51.34$39.80
12 Mar 2021$54.71$52.72$41.89
1 Apr 2021$55.09$53.52$43.44
23 Apr 2021$57.30$54.91$45.22
14 May 2021$55.96$55.62$46.92
4 Jun 2021$54.00$55.87$48.31
25 Jun 2021$63.44$56.02$49.95
16 Jul 2021$62.47$58.10$51.98
6 Aug 2021$72.45$62.01$54.02
27 Aug 2021$70.56$67.02$56.18
17 Sep 2021$72.50$69.29$58.10
8 Oct 2021$59.97$68.92$59.26
29 Oct 2021$65.89$65.74$60.03
19 Nov 2021$72.42$65.87$61.42
10 Dec 2021$64.97$65.68$62.38
31 Dec 2021$61.05$65.82$62.78
21 Jan 2022$51.95$62.88$62.84
11 Feb 2022$50.69$57.24$62.47
4 Mar 2022$40.93$52.98$61.92
25 Mar 2022$44.78$48.56$61.09
14 Apr 2022$45.21$46.55$60.19
6 May 2022$41.11$45.08$58.77
27 May 2022$45.31$44.08$56.53
17 Jun 2022$41.72$43.44$54.63
8 Jul 2022$44.93$42.94$52.91
29 Jul 2022$52.20$44.38$51.77
19 Aug 2022$54.55$47.70$51.14
9 Sep 2022$58.12$50.95$50.03
30 Sep 2022$52.10$53.94$49.15
21 Oct 2022$60.55$55.75$48.96
11 Nov 2022$57.51$56.81$49.31
2 Dec 2022$64.89$58.42$50.00
23 Dec 2022$65.14$60.85$51.33
13 Jan 2023$70.15$62.81$52.73
3 Feb 2023$69.06$66.24$54.46
24 Feb 2023$66.70$67.64$56.12
17 Mar 2023$68.71$69.33$58.29
6 Apr 2023$74.40$70.78$60.41
28 Apr 2023$79.89$73.42$63.04
19 May 2023$75.80$76.83$65.43
9 Jun 2023$81.39$78.90$67.13
30 Jun 2023$87.94$81.24$69.20
21 Jul 2023$89.59$83.86$71.68
11 Aug 2023$92.04$87.86$74.25
1 Sep 2023$88.79$90.09$76.64
22 Sep 2023$85.09$90.00$78.41
13 Oct 2023$82.07$88.00$79.98
3 Nov 2023$99.52$87.15$81.63
24 Nov 2023$106.18$91.80$84.04
15 Dec 2023$117.14$100.49$87.48
5 Jan 2024$108.72$108.44$90.35
26 Jan 2024$127.97$114.89$93.62
16 Feb 2024$143.83$123.82$98.01
8 Mar 2024$152.03$132.72$102.79
28 Mar 2024$156.88$143.73$108.02
19 Apr 2024$133.40$147.07$112.24
10 May 2024$143.66$145.88$115.93
31 May 2024$182.32$147.79$120.64
21 Jun 2024$163.36$153.98$126.49
12 Jul 2024$149.68$159.84$131.39
2 Aug 2024$144.22$160.88$136.20
23 Aug 2024$162.43$154.79$140.91
13 Sep 2024$155.84$151.64$144.24
4 Oct 2024$166.81$153.84$147.35
25 Oct 2024$168.11$156.72$150.74
15 Nov 2024$175.66$160.96$154.14
6 Dec 2024$199.55$171.79$157.65
27 Dec 2024$207.11$184.79$161.58
17 Jan 2025$209.91$196.49$164.96
7 Feb 2025$168.24$202.50$169.01
28 Feb 2025$139.36$188.31$169.68
21 Mar 2025$117.86$163.20$166.89
11 Apr 2025$109.05$133.30$162.48
2 May 2025$116.94$118.11$159.15
23 May 2025$101.05$115.09$157.35
13 Jun 2025$101.48$112.23$153.98
3 Jul 2025$106.20$111.43$150.77
25 Jul 2025$116.85$107.70$146.82
15 Aug 2025$102.96$104.71$142.78
5 Sep 2025$120.40$107.37$138.91
26 Sep 2025$105.77$110.85$133.16
17 Oct 2025$99.82$108.75$125.18
7 Nov 2025$81.77$103.00$116.17
28 Nov 2025$88.03$93.11$109.07
19 Dec 2025$99.47$91.42$105.71
9 Jan 2026$103.76$93.34$104.69
30 Jan 2026$119.34$99.04$104.10
20 Feb 2026$118.69$106.35$104.56
13 Mar 2026$100.78$108.82$103.64
2 Apr 2026$98.31$107.89$103.19
24 Apr 2026$108.53$107.55$103.51
15 May 2026$93.56$102.63$103.10
5 Jun 2026$108.13$103.80$103.29
26 Jun 2026$104.56$105.56$102.78
17 Jul 2026$106.49$105.30$102.18
7 Aug 2026$97.46$105.19$102.17
28 Aug 2026$87.76$99.21$102.49
18 Sep 2026$78.43$92.98$102.30
9 Oct 2026$82.89$85.93$100.78
30 Oct 2026$81.99$82.66$99.26
4 Nov 2026$89.11$82.37$99.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways in Apr 2026; Falling in May 2026; Sideways from May 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jun 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways in Apr 2026; Falling in May 2026; Sideways from May 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to Apr 2022; Falling from May 2022 to Jul 2022; Sideways from Aug 2022 to Jan 2023; Rising from Feb 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jun 2025 to Jan 2026; Sideways from Jan 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Jul 2022 to Jan 2023; Rising from Feb 2023 to Jan 2025; Sideways from Feb 2025 to Jun 2025; Falling from Jul 2025 to May 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 321 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.4%
14 Oct 2016−7.9%
21 Oct 2016−9.2%
28 Oct 2016−15.5%
4 Nov 2016−14.2%
11 Nov 2016−9.3%
18 Nov 2016−10.2%
25 Nov 2016−6.6%
2 Dec 2016−3.5%
9 Dec 2016+0.0%
16 Dec 2016−16.2%
23 Dec 2016−18.8%
30 Dec 2016−10.4%
6 Jan 2017−13.0%
13 Jan 2017−3.1%
20 Jan 2017+4.2%
27 Jan 2017+0.2%
3 Feb 2017−20.8%
10 Feb 2017−20.4%
17 Feb 2017−22.2%
24 Feb 2017−22.9%
3 Mar 2017−19.2%
10 Mar 2017−17.6%
17 Mar 2017−4.6%
24 Mar 2017+1.8%
31 Mar 2017+2.4%
7 Apr 2017−6.1%
13 Apr 2017−6.5%
21 Apr 2017−6.5%
28 Apr 2017−2.4%
5 May 2017+25.7%
12 May 2017+11.1%
19 May 2017+11.2%
26 May 2017+23.3%
2 Jun 2017+27.4%
9 Jun 2017+27.0%
16 Jun 2017+23.5%
23 Jun 2017+15.8%
30 Jun 2017+11.7%
7 Jul 2017+17.1%
14 Jul 2017+10.4%
21 Jul 2017+9.2%
28 Jul 2017+6.2%
4 Aug 2017+2.3%
11 Aug 2017+6.4%
18 Aug 2017+5.8%
25 Aug 2017−6.6%
1 Sep 2017−9.3%
8 Sep 2017−9.0%
15 Sep 2017−9.9%
22 Sep 2017−8.3%
29 Sep 2017−3.7%
6 Oct 2017+1.4%
13 Oct 2017−2.6%
20 Oct 2017−4.3%
27 Oct 2017+6.4%
3 Nov 2017−1.3%
10 Nov 2017+0.2%
17 Nov 2017+6.0%
24 Nov 2017+9.9%
1 Dec 2017+7.2%
8 Dec 2017+12.6%
15 Dec 2017+12.1%
22 Dec 2017+17.5%
29 Dec 2017+11.1%
5 Jan 2018+3.3%
12 Jan 2018+17.0%
19 Jan 2018+20.1%
26 Jan 2018+10.8%
2 Feb 2018+35.1%
9 Feb 2018+34.9%
16 Feb 2018+26.7%
23 Feb 2018+24.4%
2 Mar 2018+26.6%
9 Mar 2018+20.5%
16 Mar 2018+18.8%
23 Mar 2018+16.1%
29 Mar 2018+13.6%
6 Apr 2018+21.4%
13 Apr 2018+19.1%
20 Apr 2018+9.1%
27 Apr 2018+12.1%
4 May 2018+3.1%
11 May 2018+0.4%
18 May 2018+7.9%
25 May 2018+12.7%
1 Jun 2018+18.3%
8 Jun 2018+25.0%
15 Jun 2018+27.4%
22 Jun 2018+27.1%
29 Jun 2018+22.3%
6 Jul 2018+17.8%
13 Jul 2018+12.4%
20 Jul 2018+27.3%
27 Jul 2018+13.8%
3 Aug 2018+16.8%
10 Aug 2018+20.6%
17 Aug 2018+12.7%
24 Aug 2018+4.3%
31 Aug 2018−0.2%
7 Sep 2018−6.7%
14 Sep 2018−9.3%
21 Sep 2018−13.0%
28 Sep 2018−2.2%
5 Oct 2018−8.2%
12 Oct 2018−5.4%
19 Oct 2018−8.3%
26 Oct 2018+9.9%
2 Nov 2018+18.5%
9 Nov 2018+12.4%
16 Nov 2018+12.7%
23 Nov 2018+12.5%
30 Nov 2018+14.4%
7 Dec 2018+10.8%
14 Dec 2018+17.6%
21 Dec 2018+28.1%
28 Dec 2018+23.2%
4 Jan 2019+23.5%
11 Jan 2019+14.7%
18 Jan 2019+15.3%
25 Jan 2019+8.2%
1 Feb 2019+8.4%
8 Feb 2019+7.8%
15 Feb 2019+11.3%
22 Feb 2019+12.0%
1 Mar 2019+9.2%
8 Mar 2019+13.0%
15 Mar 2019+8.4%
22 Mar 2019−1.7%
29 Mar 2019+0.3%
5 Apr 2019+6.3%
12 Apr 2019+21.8%
18 Apr 2019+20.2%
26 Apr 2019+13.4%
3 May 2019+3.1%
10 May 2019−2.9%
17 May 2019−5.6%
24 May 2019+4.6%
31 May 2019+4.7%
7 Jun 2019+8.9%
14 Jun 2019+20.2%
21 Jun 2019+19.6%
28 Jun 2019+16.0%
5 Jul 2019+17.0%
12 Jul 2019+14.1%
19 Jul 2019+11.1%
26 Jul 2019−0.1%
2 Aug 2019−7.1%
9 Aug 2019−2.0%
16 Aug 2019−6.9%
23 Aug 2019−12.0%
30 Aug 2019−9.3%
6 Sep 2019−8.3%
13 Sep 2019−19.3%
20 Sep 2019−23.8%
27 Sep 2019−19.5%
4 Oct 2019−15.9%
11 Oct 2019−12.2%
18 Oct 2019−10.2%
25 Oct 2019−5.3%
1 Nov 2019+1.1%
8 Nov 2019+6.8%
15 Nov 2019+16.7%
22 Nov 2019+7.9%
29 Nov 2019+6.6%
6 Dec 2019+0.6%
13 Dec 2019+4.5%
20 Dec 2019+15.4%
27 Dec 2019+7.7%
3 Jan 2020+9.0%
10 Jan 2020−2.8%
17 Jan 2020−0.8%
24 Jan 2020+8.7%
31 Jan 2020+18.0%
7 Feb 2020+9.6%
14 Feb 2020+11.5%
21 Feb 2020+14.7%
28 Feb 2020+9.1%
6 Mar 2020+11.8%
13 Mar 2020−5.1%
20 Mar 2020−9.3%
27 Mar 2020+1.0%
3 Apr 2020−6.6%
9 Apr 2020+4.8%
17 Apr 2020−2.4%
24 Apr 2020−8.7%
1 May 2020−12.8%
8 May 2020−10.1%
15 May 2020−14.6%
22 May 2020+3.5%
29 May 2020+2.3%
5 Jun 2020+11.4%
12 Jun 2020+38.3%
19 Jun 2020+53.7%
26 Jun 2020+21.5%
2 Jul 2020+33.3%
10 Jul 2020+17.5%
17 Jul 2020+26.0%
24 Jul 2020+36.4%
31 Jul 2020+30.6%
7 Aug 2020+26.7%
14 Aug 2020+35.5%
21 Aug 2020+1.9%
28 Aug 2020+0.1%
4 Sep 2020−11.2%
11 Sep 2020−6.2%
18 Sep 2020−0.6%
25 Sep 2020+6.1%
2 Oct 2020+15.3%
9 Oct 2020+18.9%
16 Oct 2020+22.3%
23 Oct 2020+16.2%
30 Oct 2020+21.1%
6 Nov 2020+23.7%
13 Nov 2020+10.1%
20 Nov 2020+13.4%
27 Nov 2020+19.9%
4 Dec 2020+38.5%
11 Dec 2020+34.0%
18 Dec 2020+29.4%
24 Dec 2020+23.8%
31 Dec 2020+8.8%
8 Jan 2021+15.3%
15 Jan 2021+16.1%
22 Jan 2021+14.6%
29 Jan 2021+1.9%
5 Feb 2021+6.5%
12 Feb 2021+19.1%
19 Feb 2021+24.2%
26 Feb 2021+20.8%
5 Mar 2021+5.9%
12 Mar 2021+4.9%
19 Mar 2021+9.4%
26 Mar 2021+6.7%
1 Apr 2021+8.1%
9 Apr 2021+1.0%
16 Apr 2021−6.4%
23 Apr 2021−1.4%
30 Apr 2021+3.1%
7 May 2021−1.1%
14 May 2021−2.3%
21 May 2021−5.0%
28 May 2021−7.6%
4 Jun 2021−7.7%
11 Jun 2021−5.8%
18 Jun 2021−10.5%
25 Jun 2021+6.3%
2 Jul 2021+10.5%
9 Jul 2021+8.1%
16 Jul 2021+6.5%
23 Jul 2021+12.5%
30 Jul 2021+16.4%
6 Aug 2021+22.5%
13 Aug 2021+22.4%
20 Aug 2021+22.6%
27 Aug 2021+19.0%
3 Sep 2021+19.4%
10 Sep 2021+19.4%
17 Sep 2021+27.3%
24 Sep 2021−1.9%
1 Oct 2021−7.0%
8 Oct 2021−8.3%
15 Oct 2021−7.8%
22 Oct 2021−9.6%
29 Oct 2021−8.5%
5 Nov 2021−8.5%
12 Nov 2021−6.4%
19 Nov 2021−5.8%
26 Nov 2021−4.0%
3 Dec 2021−4.9%
10 Dec 2021−12.0%
17 Dec 2021−22.3%
23 Dec 2021−14.3%
31 Dec 2021−9.1%
7 Jan 2022−12.5%
14 Jan 2022−13.8%
21 Jan 2022−14.4%
28 Jan 2022−19.1%
4 Feb 2022−24.0%
11 Feb 2022−23.1%
18 Feb 2022−24.4%
25 Feb 2022−26.0%
4 Mar 2022−32.4%
11 Mar 2022−23.2%
18 Mar 2022−14.9%
25 Mar 2022−20.8%
1 Apr 2022−19.8%
8 Apr 2022−18.0%
14 Apr 2022−10.4%
22 Apr 2022−9.4%
29 Apr 2022−6.1%
6 May 2022−10.5%
13 May 2022−10.1%
20 May 2022−3.6%
27 May 2022−0.3%
3 Jun 2022+15.2%
10 Jun 2022+12.1%
17 Jun 2022+3.7%
24 Jun 2022+15.6%
1 Jul 2022+4.3%
8 Jul 2022+15.4%
15 Jul 2022+11.8%
22 Jul 2022+14.6%
29 Jul 2022+17.9%
5 Aug 2022+28.1%
12 Aug 2022+28.9%
19 Aug 2022+19.9%
26 Aug 2022+23.2%
2 Sep 2022+21.8%
9 Sep 2022+24.9%
16 Sep 2022+29.3%
23 Sep 2022+22.8%
30 Sep 2022+34.1%
7 Oct 2022+30.9%
14 Oct 2022+33.1%
21 Oct 2022+28.9%
28 Oct 2022+15.8%
4 Nov 2022+20.4%
11 Nov 2022+10.2%
18 Nov 2022+20.9%
25 Nov 2022+16.8%
2 Dec 2022+18.9%
9 Dec 2022+10.3%
16 Dec 2022+10.2%
23 Dec 2022+18.1%
30 Dec 2022+20.6%
6 Jan 2023+11.8%
13 Jan 2023+12.0%
20 Jan 2023+9.3%
27 Jan 2023+19.2%
3 Feb 2023+7.6%
10 Feb 2023+17.7%
17 Feb 2023+5.1%
24 Feb 2023+6.5%
3 Mar 2023+10.7%
10 Mar 2023+12.4%
17 Mar 2023+9.8%
24 Mar 2023+9.9%
31 Mar 2023+5.6%
6 Apr 2023+6.8%
14 Apr 2023+7.5%
21 Apr 2023+12.3%
28 Apr 2023+9.9%
5 May 2023+17.0%
12 May 2023+17.5%
19 May 2023+9.4%
26 May 2023+10.3%
2 Jun 2023+5.4%
9 Jun 2023+7.0%
16 Jun 2023+11.7%
23 Jun 2023+4.8%
30 Jun 2023+9.1%
7 Jul 2023+10.9%
14 Jul 2023+7.4%
21 Jul 2023+0.8%
28 Jul 2023+1.6%
4 Aug 2023+5.6%
11 Aug 2023+4.3%
18 Aug 2023+18.3%
25 Aug 2023+7.4%
1 Sep 2023+6.3%
8 Sep 2023+4.3%
15 Sep 2023+1.1%
22 Sep 2023+1.5%
29 Sep 2023+1.0%
6 Oct 2023−4.0%
13 Oct 2023−5.4%
20 Oct 2023−0.6%
27 Oct 2023+18.0%
3 Nov 2023+10.8%
10 Nov 2023+15.7%
17 Nov 2023+8.1%
24 Nov 2023+18.7%
1 Dec 2023+26.8%
8 Dec 2023+28.6%
15 Dec 2023+28.6%
22 Dec 2023+25.8%
29 Dec 2023+18.8%
5 Jan 2024+22.8%
12 Jan 2024+33.0%
19 Jan 2024+36.0%
26 Jan 2024+14.5%
2 Feb 2024+34.0%
9 Feb 2024+19.8%
16 Feb 2024+28.3%
23 Feb 2024+26.7%
1 Mar 2024+20.1%
8 Mar 2024+20.0%
15 Mar 2024+20.8%
22 Mar 2024+22.9%
28 Mar 2024+30.8%
5 Apr 2024+24.1%
12 Apr 2024+8.1%
19 Apr 2024+4.2%
26 Apr 2024+4.3%
3 May 2024−7.9%
10 May 2024−1.9%
17 May 2024−3.0%
24 May 2024+13.1%
31 May 2024+18.3%
7 Jun 2024+10.1%
14 Jun 2024+6.1%
21 Jun 2024+1.8%
28 Jun 2024−1.2%
5 Jul 2024−0.2%
12 Jul 2024+0.7%
19 Jul 2024−2.0%
26 Jul 2024+0.2%
2 Aug 2024−1.5%
9 Aug 2024+1.0%
16 Aug 2024+2.3%
23 Aug 2024−11.8%
30 Aug 2024−19.2%
6 Sep 2024−18.8%
13 Sep 2024−12.2%
20 Sep 2024−12.1%
27 Sep 2024−6.2%
4 Oct 2024+3.2%
11 Oct 2024+4.2%
18 Oct 2024+5.0%
25 Oct 2024+6.4%
1 Nov 2024+2.5%
8 Nov 2024+6.1%
15 Nov 2024+5.2%
22 Nov 2024+12.4%
29 Nov 2024+15.7%
6 Dec 2024+26.7%
13 Dec 2024+25.1%
20 Dec 2024+35.9%
27 Dec 2024+25.8%
3 Jan 2025+20.9%
10 Jan 2025+28.5%
17 Jan 2025+27.5%
24 Jan 2025+24.2%
31 Jan 2025+6.8%
7 Feb 2025−4.6%
14 Feb 2025−15.8%
21 Feb 2025−24.5%
28 Feb 2025−27.5%
7 Mar 2025−31.3%
14 Mar 2025−35.7%
21 Mar 2025−39.5%
28 Mar 2025−39.5%
4 Apr 2025−34.2%
11 Apr 2025−39.4%
17 Apr 2025−37.7%
25 Apr 2025−40.3%
2 May 2025−28.2%
9 May 2025−22.0%
16 May 2025−15.0%
23 May 2025−27.6%
30 May 2025−23.5%
6 Jun 2025−17.8%
13 Jun 2025−20.6%
20 Jun 2025−19.1%
27 Jun 2025−17.3%
3 Jul 2025−23.6%
11 Jul 2025−23.5%
18 Jul 2025−22.8%
25 Jul 2025−8.7%
1 Aug 2025−21.3%
8 Aug 2025−28.9%
15 Aug 2025−27.8%
22 Aug 2025−3.5%
29 Aug 2025+3.9%
5 Sep 2025+2.2%
12 Sep 2025+6.7%
19 Sep 2025+0.2%
26 Sep 2025−6.1%
3 Oct 2025−10.0%
10 Oct 2025−11.3%
17 Oct 2025−7.9%
24 Oct 2025−31.9%
31 Oct 2025−30.8%
7 Nov 2025−24.9%
14 Nov 2025−24.0%
21 Nov 2025−24.1%
28 Nov 2025−32.4%
5 Dec 2025−23.1%
12 Dec 2025−18.3%
19 Dec 2025−15.1%
26 Dec 2025−6.8%
2 Jan 2026+1.5%
9 Jan 2026+2.9%
16 Jan 2026−3.2%
23 Jan 2026+13.2%
30 Jan 2026+45.0%
6 Feb 2026+38.3%
13 Feb 2026+38.3%
20 Feb 2026+34.8%
27 Feb 2026+32.8%
6 Mar 2026+6.5%
13 Mar 2026+2.5%
20 Mar 2026+5.7%
27 Mar 2026−0.6%
2 Apr 2026−3.9%
10 Apr 2026+6.1%
17 Apr 2026+9.1%
24 Apr 2026+5.0%
1 May 2026−19.6%
8 May 2026−19.8%
15 May 2026−27.6%
22 May 2026−18.3%
29 May 2026−13.2%
5 Jun 2026−6.0%
12 Jun 2026+1.0%
18 Jun 2026−6.5%
26 Jun 2026−3.8%
2 Jul 2026−7.1%
10 Jul 2026−12.8%
17 Jul 2026−10.0%
24 Jul 2026−15.0%
31 Jul 2026−7.6%
7 Aug 2026−7.8%
14 Aug 2026−5.5%
21 Aug 2026−16.7%
28 Aug 2026−24.6%
4 Sep 2026−25.1%
11 Sep 2026−31.6%
18 Sep 2026−30.1%
25 Sep 2026−30.6%
2 Oct 2026−27.8%
9 Oct 2026−24.9%
16 Oct 2026−22.2%
23 Oct 2026−18.4%
30 Oct 2026−16.5%
4 Nov 2026−7.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +795% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 12 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Deckers Outdoor pay?

Deckers Outdoor Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Deckers Outdoor on?

Deckers Outdoor is on one of our US lists: S&P 500 companies.

Is Deckers Outdoor profitable?

Deckers Outdoor Corporation earned $313 M of net profit in the Sep 2026 quarter, +16.8% on the same quarter a year earlier. Full-year FY26 profit was $1.0 B. Over 4 years profit has grown 22.7% a year on average. That is 21.1% of the quarter's revenue. The same quarter a year earlier earned $268 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $1.0 B (+6.0% on the year before).

FY26 profit $1.0 B (+6.0% on the year before), 22.7% a year over 4 years

  • Net profit $1.0 B
FY26 profit $1.0 B (+6.0% on the year before), 22.7% a year over 4 years
QuarterNet profit
FY22$452 M
FY23$517 M
FY24$760 M
FY25$966 M
FY26$1.0 B

Growth on a year earlier

  • Growth on a year earlier 6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2314.4%
FY2447%
FY2527.2%
FY266%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $313 M (+16.8% on a year earlier)

  • Net profit (quarterly) $313 M
Sep 2026: $313 M (+16.8% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023$390 M
Mar 2024$128 M
Jun 2024$116 M
Sep 2024$242 M
Dec 2024$457 M
Mar 2025$151 M
Jun 2025$139 M
Sep 2025$268 M
Dec 2025$481 M
Mar 2026$136 M
Jun 2026$130 M
Sep 2026$313 M

Growth on a year earlier

  • Growth on a year earlier 16.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202339.9%
Mar 202439%
Jun 202481.9%
Sep 202435.7%
Dec 202417.1%
Mar 202518.7%
Jun 202520.4%
Sep 202510.7%
Dec 20255.3%
Mar 2026−10.5%
Jun 2026−6.6%
Sep 202616.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.5% on a year earlier and the margin moved +0.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +1.3% and revenue +6.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Deckers Outdoor make, and is it growing?

Deckers Outdoor Corporation reported $1.5 B of revenue in the Sep 2026 quarter, +3.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 14.8% a year on average. The last full year, FY26, came in at $5.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.6 B.

FY26 revenue was $5.5 B, +9.8% on the year before.

FY26 revenue $5.5 B (+9.8% on the year before), 14.8% a year over 4 years

  • Revenue $5.5 B
FY26 revenue $5.5 B (+9.8% on the year before), 14.8% a year over 4 years
QuarterRevenue
FY22$3.2 B
FY23$3.6 B
FY24$4.3 B
FY25$5.0 B
FY26$5.5 B

Growth on a year earlier

  • Growth on a year earlier 9.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2315.1%
FY2418.2%
FY2516.3%
FY269.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.5 B (+3.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.5 B
Sep 2026: $1.5 B (+3.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$1.6 B
Mar 2024$960 M
Jun 2024$825 M
Sep 2024$1.3 B
Dec 2024$1.8 B
Mar 2025$1.0 B
Jun 2025$965 M
Sep 2025$1.4 B
Dec 2025$2.0 B
Mar 2026$1.1 B
Jun 2026$1.0 B
Sep 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier 3.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202316%
Mar 202421.2%
Jun 202422.1%
Sep 202420.1%
Dec 202417.1%
Mar 20256.5%
Jun 202516.9%
Sep 20259.1%
Dec 20257.1%
Mar 20269.6%
Jun 20265.7%
Sep 20263.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.5% on average, against 14.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.3%, against +9.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +4.4%, against +10.0% a year (rolling over).

How much of every $100 of sales does Deckers Outdoor keep?

Deckers Outdoor Corporation's operating margin was 23.2% in the Sep 2026 quarter, 0.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 18.0% and 23.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed +1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 23.1%, within a range of 18.0% to 23.7% over 5 years

  • Operating margin 23.1%
FY26: 23.1%, within a range of 18.0% to 23.7% over 5 years
QuarterOperating margin
FY2218%
FY2318.1%
FY2421.8%
FY2523.7%
FY2623.1%

Change on the year before (points)

  • Change on the year before (points) −0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+0.1 pts
FY24+3.7 pts
FY25+1.9 pts
FY26−0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 23.2% (+0.4 points on a year earlier)

  • Operating margin 23.2%
Sep 2026: operating margin 23.2% (+0.4 points on a year earlier)
QuarterOperating margin
Dec 202331.3%
Mar 202416%
Jun 202416.1%
Sep 202423.3%
Dec 202431%
Mar 202517.4%
Jun 202517.1%
Sep 202522.8%
Dec 202531.4%
Mar 202614%
Jun 202615.2%
Sep 202623.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.3 pts
Mar 2024+2.3 pts
Jun 2024+5.6 pts
Sep 2024+2.7 pts
Dec 2024−0.3 pts
Mar 2025+1.4 pts
Jun 2025+1.0 pts
Sep 2025−0.5 pts
Dec 2025+0.4 pts
Mar 2026−3.4 pts
Jun 2026−1.9 pts
Sep 2026+0.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Deckers Outdoor's profit turning into cash?

Over the last 3 years, 119% of Deckers Outdoor Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.2 B of operating cash against $1.0 B of profit. After $84.6 M of spending on assets, $1.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.2 B against profit $1.0 B; 119% of 3 years' profit came in as cash

  • Operating cash $1.2 B
  • Net profit $1.0 B
  • Free cash $1.1 B
FY26: operating cash $1.2 B against profit $1.0 B; 119% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$172 M$452 M$121 M
FY23$537 M$517 M$456 M
FY24$1.0 B$760 M$944 M
FY25$1.0 B$966 M$958 M
FY26$1.2 B$1.0 B$1.1 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $47.9 M = 37% of the quarter's profit

  • Operating cash (quarterly) $47.9 M
Jun 2026: operating cash $47.9 M = 37% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$3.7 M
Dec 2023$940 M
Mar 2024−$28.7 M
Jun 2024$113 M
Sep 2024−$90.6 M
Dec 2024$1.1 B
Mar 2025−$73.0 M
Jun 2025$36.1 M
Sep 2025$8.1 M
Dec 2025$1.0 B
Mar 2026$95.8 M
Jun 2026$47.9 M

Operating cash as % of profit

  • Operating cash as % of profit 37%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023−2%
Dec 2023241%
Mar 2024−22%
Jun 202497%
Sep 2024−37%
Dec 2024240%
Mar 2025−48%
Jun 202526%
Sep 20253%
Dec 2025217%
Mar 202671%
Jun 202637%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Deckers Outdoor's cash go?

Deckers Outdoor Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $260 M on assets over the last 3 years. Averaged over those years that is 1.6% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $260 M over the last 3 years.

FY26: capex $84.6 M, steady spending

  • Capex $84.6 M
FY26: capex $84.6 M, steady spending
QuarterCapex
FY22$51.0 M
FY23$81.0 M
FY24$89.4 M
FY25$86.2 M
FY26$84.6 M
Capital spending each year, $ M.

Jun 2026: capex $15.2 M in the quarter

  • Capex (quarterly) $15.2 M
Jun 2026: capex $15.2 M in the quarter
QuarterCapex (quarterly)
Sep 2023$26.7 M
Dec 2023$16.6 M
Mar 2024$15.3 M
Jun 2024$22.5 M
Sep 2024$22.8 M
Dec 2024$24.4 M
Mar 2025$16.4 M
Jun 2025$23.9 M
Sep 2025$22.0 M
Dec 2025$21.6 M
Mar 2026$17.1 M
Jun 2026$15.2 M

Free cash

  • Free cash $32.7 M
Free cash
QuarterFree cash
Sep 2023−$30.4 M
Dec 2023$924 M
Mar 2024−$44.0 M
Jun 2024$90.1 M
Sep 2024−$113 M
Dec 2024$1.1 B
Mar 2025−$89.4 M
Jun 2025$12.2 M
Sep 2025−$13.9 M
Dec 2025$1.0 B
Mar 2026$78.8 M
Jun 2026$32.7 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Deckers Outdoor's P/E ratio, and how does it compare with its own history?

Deckers Outdoor Corporation's P/E is 11.8×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 21.4×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.8× against a usual 21.4×: near the low end of its own history: it has been lower only 3% of the time

  • P/E 11.8×
  • Median 21.4×
P/E 11.8× against a usual 21.4×: near the low end of its own history: it has been lower only 3% of the time
WeekP/EMedian
1 Apr 202217.0×21.4×
14 Apr 202216.6×21.4×
29 Apr 202216.3×21.4×
13 May 202215.1×21.4×
27 May 202216.7×21.4×
10 Jun 202216.6×21.4×
24 Jun 202216.8×21.4×
8 Jul 202216.6×21.4×
22 Jul 202218.1×21.4×
5 Aug 202219.5×21.4×
19 Aug 202220.1×21.4×
2 Sep 202219.5×21.4×
16 Sep 202220.8×21.4×
30 Sep 202219.1×21.4×
14 Oct 202220.8×21.4×
28 Oct 202221.1×21.4×
11 Nov 202221.1×21.4×
25 Nov 202223.3×21.4×
9 Dec 202222.8×21.4×
23 Dec 202223.8×21.4×
6 Jan 202321.6×21.4×
20 Jan 202322.7×21.4×
3 Feb 202322.5×21.4×
17 Feb 202322.0×21.4×
3 Mar 202323.2×21.4×
17 Mar 202322.3×21.4×
31 Mar 202323.2×21.4×
14 Apr 202324.1×21.4×
28 Apr 202324.7×21.4×
12 May 202325.3×21.4×
26 May 202324.0×21.4×
9 Jun 202325.2×21.4×
23 Jun 202326.1×21.4×
7 Jul 202326.2×21.4×
21 Jul 202326.7×21.4×
4 Aug 202327.4×21.4×
18 Aug 202327.6×21.4×
1 Sep 202326.4×21.4×
15 Sep 202325.9×21.4×
29 Sep 202325.5×21.4×
13 Oct 202321.2×21.4×
27 Oct 202324.9×21.4×
10 Nov 202327.3×21.4×
24 Nov 202327.5×21.4×
8 Dec 202330.0×21.4×
22 Dec 202329.9×21.4×
5 Jan 202423.4×21.4×
19 Jan 202426.9×21.4×
2 Feb 202431.7×21.4×
16 Feb 202431.0×21.4×
1 Mar 202432.5×21.4×
15 Mar 202432.7×21.4×
28 Mar 202433.8×21.4×
12 Apr 202427.8×21.4×
26 Apr 202428.4×21.4×
10 May 202429.4×21.4×
24 May 202435.2×21.4×
7 Jun 202435.6×21.4×
21 Jun 202433.4×21.4×
5 Jul 202429.9×21.4×
19 Jul 202427.7×21.4×
2 Aug 202427.5×21.4×
16 Aug 202430.2×21.4×
30 Aug 202430.5×21.4×
13 Sep 202429.8×21.4×
27 Sep 202430.4×21.4×
11 Oct 202428.4×21.4×
25 Oct 202429.6×21.4×
8 Nov 202430.9×21.4×
22 Nov 202433.8×21.4×
6 Dec 202435.1×21.4×
20 Dec 202435.6×21.4×
3 Jan 202533.6×21.4×
17 Jan 202534.0×21.4×
31 Jan 202528.8×21.4×
14 Feb 202525.1×21.4×
28 Feb 202522.6×21.4×
14 Mar 202519.2×21.4×
28 Mar 202518.1×21.4×
11 Apr 202517.2×21.4×
25 Apr 202517.2×21.4×
9 May 202519.1×21.4×
23 May 202515.9×21.4×
6 Jun 202517.2×21.4×
20 Jun 202516.0×21.4×
3 Jul 202516.3×21.4×
18 Jul 202515.6×21.4×
1 Aug 202515.9×21.4×
15 Aug 202515.8×21.4×
29 Aug 202518.4×21.4×
12 Sep 202518.2×21.4×
26 Sep 202516.2×21.4×
10 Oct 202514.1×21.4×
24 Oct 202512.9×21.4×
7 Nov 202512.1×21.4×
21 Nov 202512.6×21.4×
5 Dec 202514.8×21.4×
19 Dec 202514.7×21.4×
2 Jan 202615.1×21.4×
16 Jan 202614.2×21.4×
30 Jan 202616.9×21.4×
13 Feb 202616.4×21.4×
27 Feb 202616.6×21.4×
13 Mar 202614.2×21.4×
27 Mar 202613.3×21.4×
10 Apr 202615.3×21.4×
24 Apr 202615.4×21.4×
8 May 202614.3×21.4×
22 May 202615.2×21.4×
5 Jun 202615.4×21.4×
18 Jun 202615.5×21.4×
2 Jul 202614.9×21.4×
17 Jul 202615.1×21.4×
31 Jul 202613.8×21.4×
14 Aug 202613.2×21.4×
28 Aug 202612.5×21.4×
11 Sep 202611.6×21.4×
25 Sep 202611.2×21.4×
9 Oct 202611.0×21.4×
23 Oct 202610.8×21.4×
4 Nov 202611.8×21.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.53
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$2.72
8 Jul 2022$2.72
22 Jul 2022$2.72
5 Aug 2022$2.72
19 Aug 2022$2.72
2 Sep 2022$2.72
16 Sep 2022$2.72
30 Sep 2022$2.73
14 Oct 2022$2.73
28 Oct 2022$2.73
11 Nov 2022$2.73
25 Nov 2022$2.73
9 Dec 2022$2.73
23 Dec 2022$2.73
6 Jan 2023$2.73
20 Jan 2023$2.73
3 Feb 2023$2.73
17 Feb 2023$2.73
3 Mar 2023$2.73
17 Mar 2023$2.73
31 Mar 2023$3.23
14 Apr 2023$3.23
28 Apr 2023$3.23
12 May 2023$3.23
26 May 2023$3.23
9 Jun 2023$3.23
23 Jun 2023$3.36
7 Jul 2023$3.36
21 Jul 2023$3.36
4 Aug 2023$3.36
18 Aug 2023$3.36
1 Sep 2023$3.36
15 Sep 2023$3.36
29 Sep 2023$3.36
13 Oct 2023$3.36
27 Oct 2023$3.36
10 Nov 2023$3.36
24 Nov 2023$3.36
8 Dec 2023$3.36
22 Dec 2023$3.36
5 Jan 2024$3.87
19 Jan 2024$3.87
2 Feb 2024$3.87
16 Feb 2024$3.87
1 Mar 2024$3.87
15 Mar 2024$3.87
28 Mar 2024$4.64
12 Apr 2024$4.64
26 Apr 2024$4.64
10 May 2024$4.64
24 May 2024$4.64
7 Jun 2024$4.64
21 Jun 2024$4.89
5 Jul 2024$4.89
19 Jul 2024$4.89
2 Aug 2024$4.89
16 Aug 2024$4.89
30 Aug 2024$4.89
13 Sep 2024$4.89
27 Sep 2024$5.24
11 Oct 2024$5.24
25 Oct 2024$5.24
8 Nov 2024$5.24
22 Nov 2024$5.24
6 Dec 2024$5.24
20 Dec 2024$5.24
3 Jan 2025$5.69
17 Jan 2025$5.69
31 Jan 2025$5.69
14 Feb 2025$5.69
28 Feb 2025$5.69
14 Mar 2025$5.69
28 Mar 2025$6.17
11 Apr 2025$6.17
25 Apr 2025$6.17
9 May 2025$6.17
23 May 2025$6.17
6 Jun 2025$6.17
20 Jun 2025$6.17
3 Jul 2025$6.34
18 Jul 2025$6.34
1 Aug 2025$6.34
15 Aug 2025$6.34
29 Aug 2025$6.34
12 Sep 2025$6.34
26 Sep 2025$6.52
10 Oct 2025$6.52
24 Oct 2025$6.52
7 Nov 2025$6.52
21 Nov 2025$6.52
5 Dec 2025$6.52
19 Dec 2025$6.52
2 Jan 2026$6.75
16 Jan 2026$6.75
30 Jan 2026$6.75
13 Feb 2026$6.75
27 Feb 2026$6.75
13 Mar 2026$6.75
27 Mar 2026$7.08
10 Apr 2026$7.08
24 Apr 2026$7.08
8 May 2026$7.08
22 May 2026$7.08
5 Jun 2026$7.08
18 Jun 2026$7.08
2 Jul 2026$7.03
17 Jul 2026$7.03
31 Jul 2026$7.03
14 Aug 2026$7.03
28 Aug 2026$7.03
11 Sep 2026$7.03
25 Sep 2026$7.04
9 Oct 2026$7.04
23 Oct 2026$7.04
4 Nov 2026$7.53
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 36× are drawn at the top edge.

PEG 1.43 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.43×
  • PEG = 1.0 1.00×
PEG 1.43 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.54×1.00×
Dec 20211.54×1.00×
Mar 20221.54×1.00×
Jun 20221.54×1.00×
Sep 20221.54×1.00×
Dec 20221.14×1.00×
Mar 20231.18×1.00×
Jun 20231.31×1.00×
Sep 20231.26×1.00×
Dec 20231.65×1.00×
Mar 20241.70×1.00×
Jun 20242.62×1.00×
Sep 20241.92×1.00×
Dec 20242.60×1.00×
Mar 20251.15×1.00×
Jun 20252.66×1.00×
Sep 20253.49×1.00×
Dec 20253.85×1.00×
Mar 20262.08×1.00×
Jun 20261.16×1.00×
Sep 20261.43×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
11.8×P/E · lower than 97% of its last 4.6 years
1.95PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +10.9% while the price moved +9.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −3.6% a year; about +24.9% a year came from earnings growth and about −28.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Deckers Outdoor business getting better or worse?

Deckers Outdoor Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 44.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.8% in FY26, profit +6.0%

  • Revenue growth 9.8%
Growth year by year: revenue +9.8% in FY26, profit +6.0%
QuarterRevenue growth
FY22–
FY2315.1%
FY2418.2%
FY2516.3%
FY269.8%

Profit growth, EPS growth

  • Profit growth 6%
  • EPS growth 10.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2314.4%19.2%
FY2447%50.5%
FY2527.2%30.2%
FY266%10.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 6.3%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 202315.3%
Mar 202418.2%
Jun 202420.3%
Sep 202419.3%
Dec 202419.5%
Mar 202516.3%
Jun 202515.5%
Sep 202512.6%
Dec 20259.2%
Mar 20269.8%
Jun 20267.9%
Sep 20266.3%

Profit, EPS

  • Profit 4.4%
  • EPS 11.6%
Profit, EPS
QuarterProfitEPS
Dec 202346.6%50.8%
Mar 202447%51.2%
Jun 202451.6%56%
Sep 202442.9%47.2%
Dec 202430.2%33%
Mar 202527.2%29.6%
Jun 202521.9%24.4%
Sep 202516%18.6%
Dec 202510.4%14.7%
Mar 20266%10.9%
Jun 20262.5%8%
Sep 20264.4%11.6%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 44.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202340.4%
Mar 202441.9%
Jun 202444.3%
Sep 202446.8%
Dec 202443.3%
Mar 202545.4%
Jun 202546.9%
Sep 202546.4%
Dec 202543.7%
Mar 202644.4%
Jun 202644.8%
Sep 202644.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +6.3%, range +6.3% to +20.3%
Steady highProfit growth · latest +4.4%, range +2.5% to +51.6%
Steady highEPS growth · latest +11.6%, range +8.0% to +56.0%
Steady highROCE · latest 44.6%, range 40.4% to 46.9%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.8%+14.7%——
Profit+6.0%+25.6%——
EPS+10.9%+29.5%——
Stock price+9.0%−3.6%+4.8%+26.2%
+3.5%Revenue growth (Sep 2026) · latest quarter against a year ago
+16.8%Profit growth (Sep 2026) · latest quarter against a year ago
14.8%Revenue, 4 years · yearly growth over the long run

How much does Deckers Outdoor earn on its capital?

Deckers Outdoor Corporation earned a ROE of 41% in FY26. That is up from a low of 29% in FY23. Its return on capital used (ROIC) is 61.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.7% net margin and 1.48× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 18.7% net margin × 1.48× asset turnover × 1.48× leverage (assets divided by equity) ≈ 41.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 71.9% − 10.0% = +61.9 percentage points. The 10.0% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 71.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 104.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 41%, the climb back from FY23's 29%

  • ROE 41%
  • ROIC (annual) 104.4%
  • Cost of capital 10%
FY26: ROE 41%, the climb back from FY23's 29%
QuarterROEROIC (annual)Cost of capital
FY2229.4%60.8%10%
FY2329.3%52.2%10%
FY2436%76.4%10%
FY2538.4%103.7%10%
FY2641%104.4%10%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.0% cost of capital used on this page.

Sep 2026: ROIC 86.9% (last 12 months) against a 10.0% cost of capital

  • ROIC (12 months) 86.9%
  • ROE (12 months) 21.7%
  • Cost of capital 10.0%
Sep 2026: ROIC 86.9% (last 12 months) against a 10.0% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202354.7%39.7%10%
Mar 202468.7%80%10%
Jun 202474.7%24.2%10%
Sep 202480.9%22.1%10%
Dec 202487.1%45.1%10%
Mar 202594.6%75.3%10%
Jun 202597.9%23.5%10%
Sep 202599.1%22.4%10%
Dec 202598.4%43.5%10%
Mar 202693.4%75.8%10%
Jun 202688.5%21.2%10%
Sep 202686.9%21.7%10%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Deckers Outdoor have too much debt?

Deckers Outdoor Corporation has total debt of $540 M against shareholder equity of $2.3 B as of Sep 2026, so its debt is 0.23× its equity, which is very little. Year by year, that ratio went from 0.14 in FY22 to 0.15 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $375 M, 0.15× equity

  • Total debt $375 M
FY26: debt $375 M, 0.15× equity
QuarterTotal debt
FY22$222 M
FY23$246 M
FY24$267 M
FY25$277 M
FY26$375 M

Debt-to-equity

  • Debt-to-equity 0.15×
Debt-to-equity
QuarterDebt-to-equity
FY220.14×
FY230.14×
FY240.13×
FY250.11×
FY260.15×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $540 M, debt-to-equity 0.23

  • Total debt (quarterly) $540 M
Sep 2026: debt $540 M, debt-to-equity 0.23
QuarterTotal debt (quarterly)
Dec 2023$274 M
Mar 2024$267 M
Jun 2024$262 M
Sep 2024$259 M
Dec 2024$257 M
Mar 2025$277 M
Jun 2025$312 M
Sep 2025$351 M
Dec 2025$343 M
Mar 2026$375 M
Jun 2026$472 M
Sep 2026$540 M

Debt-to-equity

  • Debt-to-equity 0.23×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.13×
Mar 20240.13×
Jun 20240.13×
Sep 20240.12×
Dec 20240.10×
Mar 20250.11×
Jun 20250.13×
Sep 20250.14×
Dec 20250.13×
Mar 20260.15×
Jun 20260.21×
Sep 20260.23×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Deckers Outdoor shareholding pattern?

8.2% of Deckers Outdoor Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.2%Short interest · of the tradable float
3.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Deckers Outdoor from balance-sheet trouble?

For Deckers Outdoor Corporation, the Z-score is 9.00. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.00 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Deckers Outdoor rank in its industry?

49.1 out of 100, rank 8 of 13 in Footwear & Accessories, with 85% of the evidence available.

Deckers Outdoor Corporation scores 49.1 out of 100 against the 13 companies it is compared with in Footwear & Accessories, ranking 8. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.

The four parts add up to the total exactly: 13.4 + 21.2 + 13 + 1.5 = 49.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Deckers Outdoor compared with?

Deckers Outdoor ranks 8 of 13 Footwear & Accessories companies on the 4-Factor Sector Score, with 49.1 out of 100.

  1. 1Weyco Group, Inc.WEYS · leader · Most evidence points up · 81% evidence75.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 0% · Profit 34.6% · Operating margin change 20.9 points · 83% evidenceCapital efficiency 16.5/25 · ROCE 15.1% · Operating margin 27.5% · 76% evidenceValuation 14.1/20 · P/E 10.7× · PEG 0.3 · 65% evidenceRelative strength 19.3/20 · Lead over its industry 36.2% · Lead over S&P 500 61.4% · 1 year 100.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.1 + 16.5 + 14.1 + 19.3 = 75 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Crocs, Inc.CROX · turning · Evidence leans up · 74% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.2/35 · Revenue -2% · Profit 100% · Operating margin change -2.8 points · 62% evidenceCapital efficiency 20.1/25 · ROCE 23.3% · Operating margin 24.2% · 76% evidenceValuation 14.9/20 · P/E 10.1× · PEG 0.24 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 18.9% · Lead over S&P 500 41% · 1 year 102.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 9.2 + 20.1 + 14.9 + 13.8 = 58 · What this means: Relative strength against the index is 41%, and revenue and profit growth are weak.
  3. 3Steven Madden, Ltd.SHOO · quiet · Evidence leans up · 74% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 18.1% · Profit 58.2% · Operating margin change 2.7 points · 62% evidenceCapital efficiency 15.5/25 · ROCE 17.9% · Operating margin 6.7% · 76% evidenceValuation 12.0/20 · P/E 21.5× · PEG 0.37 · 65% evidenceRelative strength 5.9/20 · Lead over its industry -10.9% · Lead over S&P 500 5.8% · 1 year 23% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.3 + 15.5 + 12 + 5.9 = 56.7 · What this means: Earnings are strong; relative strength in its sector is -10.9% and the one-year return is 23%.
  4. 4Wolverine World Wide, Inc.WWW · leader · Too little evidence to rank firmly · 58% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.0/35 · Revenue — · Profit — · Operating margin change 1.3 points · 45% evidenceCapital efficiency 11.7/25 · ROCE 14.1% · Operating margin 9.9% · 76% evidenceValuation 9.8/20 · P/E 12.8× · PEG — · 15% evidenceRelative strength 15.6/20 · Lead over its industry 2.6% · Lead over S&P 500 21.8% · 1 year 47.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 18 + 11.7 + 9.8 + 15.6 = 55.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5Forward Industries, Inc.FWDI · breaking out · Evidence leans up · 64% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 100% · Profit — · Operating margin change 95.8 points · 62% evidenceCapital efficiency 3.6/25 · ROCE 2.1% · Operating margin -6.8% · 76% evidenceValuation 11.5/20 · P/E -31.7× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -12.6% · Lead over S&P 500 4.1% · 1 year -38% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.8 + 3.6 + 11.5 + 10.9 = 51.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Rocky Brands, Inc.RCKY · turning · Evidence leans up · 81% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 9.1% · Profit 52.6% · Operating margin change -4.4 points · 83% evidenceCapital efficiency 8.1/25 · ROCE 7% · Operating margin 2.4% · 76% evidenceValuation 15.0/20 · P/E 10.8× · PEG 0.2 · 65% evidenceRelative strength 11.9/20 · Lead over its industry 9.9% · Lead over S&P 500 30.2% · 1 year 83.6% · 100% evidence · 9 of 12 weeks aheadExact sum: 15.8 + 8.1 + 15 + 11.9 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7On Holding AGONON · turning · Evidence leans down · 74% evidence49.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 18.4% · Profit 100% · Operating margin change 1.6 points · 62% evidenceCapital efficiency 16.1/25 · ROCE 18.2% · Operating margin 14% · 76% evidenceValuation 6.5/20 · P/E 23.9× · PEG 1.89 · 65% evidenceRelative strength 5.7/20 · Lead over its industry -21.2% · Lead over S&P 500 -6.3% · 1 year 10.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.4 + 16.1 + 6.5 + 5.7 = 49.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Deckers Outdoor Corporation this pageDECK · basing · Evidence leans down · 85% evidence49.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.4/35 · Revenue 6.3% · Profit 4.4% · Operating margin change 0.4 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 44.1% · Operating margin 23.2% · 76% evidenceValuation 13.0/20 · P/E 10× · PEG 0.87 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -29.1% · Lead over S&P 500 -15.8% · 1 year 9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 21.2 + 13 + 1.5 = 49.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  9. 9Fossil Group, Inc.FOSL · leader · Too little evidence to rank firmly · 58% evidence46.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.5/35 · Revenue — · Profit — · Operating margin change -3.7 points · 45% evidenceCapital efficiency 5.7/25 · ROCE 4.8% · Operating margin 3.5% · 76% evidenceValuation 11.3/20 · P/E -11.7× · PEG — · 15% evidenceRelative strength 18.1/20 · Lead over its industry 32.2% · Lead over S&P 500 56.1% · 1 year 301.1% · 100% evidence · 11 of 12 weeks aheadExact sum: 11.5 + 5.7 + 11.3 + 18.1 = 46.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Birkenstock Holding plcBIRK · basing · Evidence leans down · 81% evidence39.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 11.8% · Profit 10.1% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 13.0/25 · ROCE 11% · Operating margin 29% · 76% evidenceValuation 7.9/20 · P/E 20.6× · PEG 1.78 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -25% · Lead over S&P 500 -10.7% · 1 year -3.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 13 + 7.9 + 3.6 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Designer Brands Inc.DBI · breaking out · Evidence leans down · 67% evidence39.4out of 100GrowthCapitalValuationRelative
  12. 12NIKE, Inc.NKE · basing · Evidence leans down · 85% evidence39.3out of 100GrowthCapitalValuationRelative
  13. 13Vera Bradley, Inc.VRA · Too little evidence to rank firmly · 47% evidence44.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Footwear & Accessories, all 13 compared on one page.

Which companies are close to Deckers Outdoor in size?

Deckers Outdoor is the 3rd largest of 12 Footwear & Accessories companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NIKE, Inc. and On Holding AG. Just below it: Crocs, Inc., Birkenstock Holding plc, Steven Madden and Wolverine World Wide, Inc.

Footwear & Accessories companies close in size

  1. NIKE, Inc. $60.1 billion
  2. On Holding AG $12.9 billion
  3. Deckers Outdoor Corporation $11.9 billion
  4. Crocs, Inc. $7.3 billion
  5. Birkenstock Holding plc $6.6 billion
  6. Steven Madden, Ltd. $3.4 billion
  7. Wolverine World Wide, Inc. $1.9 billion

All 12 Footwear & Accessories companies, largest first

Companies close in size in other industries

  1. Gaming and Leisure Properties, Inc. $11.9 billion · REIT - Specialty
  2. Freedom Holding Corp. $11.9 billion · Financial Conglomerates
  3. Deckers Outdoor Corporation $11.9 billion
  4. Paycom Software, Inc. $11.9 billion · Software - Application
  5. Wise Group plc $11.9 billion · Information Technology Services

What else do people ask about Deckers Outdoor?

What were Deckers Outdoor's latest quarterly results?

Deckers Outdoor Corporation reported revenue of $1.5 B and net profit of $313 M for the Sep 2026 quarter. Revenue rose 3.5% and profit rose 16.8% compared with a year earlier. Earnings per share were $2.31.

The operating margin was 23.2%, 0.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Deckers Outdoor's market cap?

Deckers Outdoor Corporation's market capitalisation is $11.9 B at a stock price of $89.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Deckers Outdoor performing?

Deckers Outdoor Corporation's share price has been falling for 16 weeks. In its latest quarter, revenue rose 3.5% and profit rose 16.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 21 weeks running (as of 4 November 2026).

Will Deckers Outdoor's stock price go up?

This page does not forecast Deckers Outdoor Corporation's stock price. What it shows instead: the stock price is $89.11, and it has been falling for 16 weeks. Its P/E of 11.8× is higher than 3% of its own last 5 years (as of 4 November 2026).

Where is Deckers Outdoor in its business cycle?

Deckers Outdoor Corporation's FY26 operating margin was 23.1%, against a 5-year range of 18.0% to 23.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Deckers Outdoor story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Deckers Outdoor a stock worth studying right now?

What the numbers show: Deckers Outdoor Corporation's earnings have grown faster than its share price. Earnings per share grew +10.9% in a year while the price moved +9.0%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.