Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Paycom Software share price today

Paycom Software, Inc. · PAYC · Technology · Software - Application · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Paycom Software share price: $268.16 at the close on 4 November 2026, +65.4% in a year.

Getting betterBusiness trend from the last 12 quarters
$268.16Price +65.4% in a year
28.7×P/E lower than 54% of the last 4.6 years
$531 MRevenue (Jun 2026) +9.8% on a year ago
$107 MProfit (Jun 2026) +20.0% on a year ago
31.7%Operating margin +8.5 points on a year ago
26%ROE FY25
33.3%ROIC against a 7.7% cost of capital: +25.6 points

Paycom Software, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +65.4% in a year while yearly earnings per share moved −9.4%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 15 weeks, and the P/E is lower than 54% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +20.0% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Paycom Software share price today?

Paycom Software, Inc.'s share price was $268.16 at the close on 4 November 2026. It has been stalling near its high for 15 weeks. That is 61.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Paycom Software, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $114 and $275, and at that close it sat 96% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 18 weeks in a row.

1Y

Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $268.16
  • 50-day avg $237.99
  • 200-day avg $165.61
Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$187.09$211.15$222.65
7 Nov 2025$162.15$205.79$221.84
14 Nov 2025$166.12$200.16$220.79
21 Nov 2025$162.14$194.00$219.68
28 Nov 2025$161.17$189.65$218.84
5 Dec 2025$165.72$184.28$217.61
12 Dec 2025$166.61$179.86$216.29
19 Dec 2025$162.72$175.98$215.00
26 Dec 2025$160.41$172.88$214.01
2 Jan 2026$152.40$169.35$212.96
9 Jan 2026$157.17$164.96$211.37
16 Jan 2026$148.41$161.90$209.70
23 Jan 2026$152.29$160.39$208.58
30 Jan 2026$134.75$157.70$206.79
6 Feb 2026$130.97$154.63$204.69
13 Feb 2026$125.31$150.79$202.14
20 Feb 2026$114.71$147.23$200.01
27 Feb 2026$125.83$143.05$196.99
6 Mar 2026$138.01$139.99$193.87
13 Mar 2026$125.71$137.01$190.64
20 Mar 2026$124.82$133.90$187.27
27 Mar 2026$117.06$130.29$183.76
2 Apr 2026$123.56$128.07$181.22
10 Apr 2026$113.59$125.26$178.32
17 Apr 2026$126.93$124.44$175.69
24 Apr 2026$123.72$124.58$173.10
1 May 2026$131.96$125.05$170.69
8 May 2026$136.87$126.31$168.26
15 May 2026$136.24$126.80$165.73
22 May 2026$137.80$127.30$163.51
29 May 2026$139.67$128.14$161.73
5 Jun 2026$137.62$129.96$159.71
12 Jun 2026$134.52$131.40$157.37
18 Jun 2026$124.85$131.88$155.43
26 Jun 2026$129.18$132.62$152.99
2 Jul 2026$139.21$132.83$151.18
10 Jul 2026$139.08$134.28$149.28
17 Jul 2026$147.94$135.93$147.51
24 Jul 2026$145.35$136.72$146.04
31 Jul 2026$163.96$139.17$145.02
7 Aug 2026$214.94$144.66$144.75
14 Aug 2026$218.13$152.09$145.10
21 Aug 2026$229.07$160.58$145.93
28 Aug 2026$238.53$170.88$147.48
4 Sep 2026$231.67$182.10$149.24
11 Sep 2026$218.91$189.17$150.37
18 Sep 2026$226.28$197.75$151.98
25 Sep 2026$220.46$205.53$153.44
2 Oct 2026$220.99$213.24$154.86
9 Oct 2026$232.22$220.14$156.41
16 Oct 2026$251.64$226.47$158.48
23 Oct 2026$274.59$231.43$161.21
30 Oct 2026$264.20$235.85$163.87
4 Nov 2026$268.16$237.99$165.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $268.16
  • 50-day avg $237.99
  • 200-day avg $165.61
Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$159.02$263.43$293.76
10 Nov 2023$171.16$251.02$289.98
17 Nov 2023$177.50$239.43$286.08
24 Nov 2023$178.49$231.16$283.00
1 Dec 2023$185.75$222.00$279.48
8 Dec 2023$186.57$214.84$276.58
15 Dec 2023$202.77$208.42$274.25
22 Dec 2023$205.60$201.62$272.16
29 Dec 2023$206.72$196.58$270.76
5 Jan 2024$197.15$191.56$269.20
12 Jan 2024$197.57$187.33$267.45
19 Jan 2024$193.59$190.19$265.41
26 Jan 2024$193.81$192.71$262.98
2 Feb 2024$194.99$194.36$260.27
9 Feb 2024$190.00$196.12$257.69
16 Feb 2024$190.82$196.85$255.20
23 Feb 2024$184.67$196.68$253.28
1 Mar 2024$184.75$195.01$251.12
8 Mar 2024$181.22$192.21$248.60
15 Mar 2024$189.70$190.61$246.27
22 Mar 2024$192.47$189.73$243.72
28 Mar 2024$199.01$189.59$241.49
5 Apr 2024$198.29$189.91$238.39
12 Apr 2024$198.00$190.85$235.72
19 Apr 2024$183.25$190.04$232.49
26 Apr 2024$188.89$189.73$228.86
3 May 2024$171.29$189.06$224.43
10 May 2024$173.39$188.18$219.92
17 May 2024$182.28$188.09$215.53
24 May 2024$170.68$187.19$212.66
31 May 2024$145.32$184.64$209.99
7 Jun 2024$145.33$179.87$206.50
14 Jun 2024$142.78$174.39$202.89
21 Jun 2024$147.40$169.71$199.88
28 Jun 2024$143.04$164.52$196.26
5 Jul 2024$141.96$161.05$193.54
12 Jul 2024$148.43$156.43$190.50
19 Jul 2024$158.10$154.74$188.01
26 Jul 2024$164.03$153.60$185.41
2 Aug 2024$164.31$152.15$182.77
9 Aug 2024$158.04$150.76$180.07
16 Aug 2024$160.00$151.66$177.82
23 Aug 2024$163.23$153.20$177.44
30 Aug 2024$162.78$155.27$177.29
6 Sep 2024$154.91$156.41$176.93
13 Sep 2024$169.38$158.90$176.65
20 Sep 2024$170.24$161.80$176.35
27 Sep 2024$167.80$163.17$175.95
4 Oct 2024$167.97$163.75$175.14
11 Oct 2024$162.50$163.47$174.05
18 Oct 2024$165.89$164.10$173.08
25 Oct 2024$164.63$165.00$172.21
1 Nov 2024$210.65$167.57$171.94
8 Nov 2024$228.75$173.56$172.66
15 Nov 2024$219.88$180.24$173.47
22 Nov 2024$230.32$185.76$174.12
29 Nov 2024$231.92$190.87$175.02
6 Dec 2024$236.48$197.08$176.14
13 Dec 2024$234.50$204.11$177.50
20 Dec 2024$207.23$209.50$178.47
27 Dec 2024$206.72$213.04$178.93
3 Jan 2025$203.86$216.03$179.20
10 Jan 2025$202.00$219.01$179.41
17 Jan 2025$209.18$220.12$179.62
24 Jan 2025$207.50$218.60$179.79
31 Jan 2025$207.56$216.94$179.99
7 Feb 2025$199.78$215.11$180.43
14 Feb 2025$209.22$212.43$180.89
21 Feb 2025$213.06$210.98$181.62
28 Feb 2025$219.47$209.15$182.74
7 Mar 2025$213.02$208.80$183.65
14 Mar 2025$207.99$208.88$184.42
21 Mar 2025$218.30$210.18$185.95
28 Mar 2025$218.75$212.25$187.88
4 Apr 2025$198.11$212.86$189.65
11 Apr 2025$215.72$212.62$191.22
17 Apr 2025$216.91$213.53$192.73
25 Apr 2025$227.60$214.94$194.64
2 May 2025$227.37$216.35$196.57
9 May 2025$252.70$218.32$198.50
16 May 2025$260.36$222.62$200.89
23 May 2025$257.90$227.64$203.30
30 May 2025$259.09$231.18$205.36
6 Jun 2025$265.71$235.47$208.00
13 Jun 2025$245.00$238.62$210.26
20 Jun 2025$232.15$241.66$211.77
27 Jun 2025$227.23$242.89$213.50
3 Jul 2025$233.07$244.42$214.77
11 Jul 2025$220.20$244.86$216.26
18 Jul 2025$229.71$244.57$217.62
25 Jul 2025$238.80$243.07$219.32
1 Aug 2025$226.44$240.53$221.09
8 Aug 2025$229.85$237.36$222.66
15 Aug 2025$217.18$233.12$223.97
22 Aug 2025$233.89$230.03$225.04
29 Aug 2025$227.15$228.44$225.14
5 Sep 2025$224.12$227.78$225.04
12 Sep 2025$222.63$227.20$225.11
19 Sep 2025$216.60$225.53$224.67
26 Sep 2025$217.51$225.08$224.31
3 Oct 2025$201.86$222.35$223.52
10 Oct 2025$199.82$218.98$223.14
17 Oct 2025$200.69$216.32$222.97
24 Oct 2025$199.51$214.45$222.92
31 Oct 2025$187.09$211.15$222.65
7 Nov 2025$162.15$205.79$221.84
14 Nov 2025$166.12$200.16$220.79
21 Nov 2025$162.14$194.00$219.68
28 Nov 2025$161.17$189.65$218.84
5 Dec 2025$165.72$184.28$217.61
12 Dec 2025$166.61$179.86$216.29
19 Dec 2025$162.72$175.98$215.00
26 Dec 2025$160.41$172.88$214.01
2 Jan 2026$152.40$169.35$212.96
9 Jan 2026$157.17$164.96$211.37
16 Jan 2026$148.41$161.90$209.70
23 Jan 2026$152.29$160.39$208.58
30 Jan 2026$134.75$157.70$206.79
6 Feb 2026$130.97$154.63$204.69
13 Feb 2026$125.31$150.79$202.14
20 Feb 2026$114.71$147.23$200.01
27 Feb 2026$125.83$143.05$196.99
6 Mar 2026$138.01$139.99$193.87
13 Mar 2026$125.71$137.01$190.64
20 Mar 2026$124.82$133.90$187.27
27 Mar 2026$117.06$130.29$183.76
2 Apr 2026$123.56$128.07$181.22
10 Apr 2026$113.59$125.26$178.32
17 Apr 2026$126.93$124.44$175.69
24 Apr 2026$123.72$124.58$173.10
1 May 2026$131.96$125.05$170.69
8 May 2026$136.87$126.31$168.26
15 May 2026$136.24$126.80$165.73
22 May 2026$137.80$127.30$163.51
29 May 2026$139.67$128.14$161.73
5 Jun 2026$137.62$129.96$159.71
12 Jun 2026$134.52$131.40$157.37
18 Jun 2026$124.85$131.88$155.43
26 Jun 2026$129.18$132.62$152.99
2 Jul 2026$139.21$132.83$151.18
10 Jul 2026$139.08$134.28$149.28
17 Jul 2026$147.94$135.93$147.51
24 Jul 2026$145.35$136.72$146.04
31 Jul 2026$163.96$139.17$145.02
7 Aug 2026$214.94$144.66$144.75
14 Aug 2026$218.13$152.09$145.10
21 Aug 2026$229.07$160.58$145.93
28 Aug 2026$238.53$170.88$147.48
4 Sep 2026$231.67$182.10$149.24
11 Sep 2026$218.91$189.17$150.37
18 Sep 2026$226.28$197.75$151.98
25 Sep 2026$220.46$205.53$153.44
2 Oct 2026$220.99$213.24$154.86
9 Oct 2026$232.22$220.14$156.41
16 Oct 2026$251.64$226.47$158.48
23 Oct 2026$274.59$231.43$161.21
30 Oct 2026$264.20$235.85$163.87
4 Nov 2026$268.16$237.99$165.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $268.16
  • 50-day avg $237.99
  • 200-day avg $165.61
Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$547.85$500.73$409.93
12 Nov 2021$490.24$506.03$415.69
26 Nov 2021$437.84$503.51$417.67
10 Dec 2021$419.72$490.02$419.74
23 Dec 2021$423.83$473.11$421.42
7 Jan 2022$355.80$447.01$422.46
21 Jan 2022$310.00$413.50$420.99
4 Feb 2022$325.76$382.15$417.50
18 Feb 2022$318.57$363.81$415.72
4 Mar 2022$318.54$348.76$416.12
18 Mar 2022$359.02$329.80$415.41
1 Apr 2022$350.98$330.54$416.25
14 Apr 2022$319.36$332.90$414.72
29 Apr 2022$281.47$324.20$410.72
13 May 2022$288.56$316.64$405.93
27 May 2022$294.28$309.76$397.62
10 Jun 2022$294.39$300.33$389.89
24 Jun 2022$306.53$289.22$380.30
8 Jul 2022$323.29$288.13$372.36
22 Jul 2022$324.53$291.50$362.79
5 Aug 2022$370.01$303.55$353.87
19 Aug 2022$377.01$321.53$346.19
2 Sep 2022$344.46$338.09$339.22
16 Sep 2022$349.60$348.85$334.95
30 Sep 2022$329.99$353.96$330.54
14 Oct 2022$298.73$353.80$326.28
28 Oct 2022$341.62$342.64$323.69
11 Nov 2022$340.35$334.29$323.73
25 Nov 2022$327.10$328.37$323.49
9 Dec 2022$314.13$325.80$322.91
23 Dec 2022$305.17$322.07$322.58
6 Jan 2023$286.65$319.06$321.44
20 Jan 2023$313.46$315.14$319.43
3 Feb 2023$337.44$315.77$319.55
17 Feb 2023$303.89$314.56$320.92
3 Mar 2023$291.54$310.07$321.10
17 Mar 2023$276.94$305.26$321.33
31 Mar 2023$304.01$300.83$320.57
14 Apr 2023$303.15$296.08$321.24
28 Apr 2023$290.37$289.64$320.88
12 May 2023$268.51$286.19$319.16
26 May 2023$280.95$285.37$315.49
9 Jun 2023$304.70$289.24$311.49
23 Jun 2023$306.20$293.15$309.71
7 Jul 2023$324.51$296.09$307.78
21 Jul 2023$350.18$309.58$308.67
4 Aug 2023$290.42$322.80$309.39
18 Aug 2023$281.32$322.85$307.34
1 Sep 2023$295.79$317.77$305.86
15 Sep 2023$277.92$312.33$304.03
29 Sep 2023$259.27$295.06$300.94
13 Oct 2023$264.97$279.05$298.75
27 Oct 2023$240.34$272.80$296.65
10 Nov 2023$171.16$251.02$289.98
24 Nov 2023$178.49$231.16$283.00
8 Dec 2023$186.57$214.84$276.58
22 Dec 2023$205.60$201.62$272.16
5 Jan 2024$197.15$191.56$269.20
19 Jan 2024$193.59$190.19$265.41
2 Feb 2024$194.99$194.36$260.27
16 Feb 2024$190.82$196.85$255.20
1 Mar 2024$184.75$195.01$251.12
15 Mar 2024$189.70$190.61$246.27
28 Mar 2024$199.01$189.59$241.49
12 Apr 2024$198.00$190.85$235.72
26 Apr 2024$188.89$189.73$228.86
10 May 2024$173.39$188.18$219.92
24 May 2024$170.68$187.19$212.66
7 Jun 2024$145.33$179.87$206.50
21 Jun 2024$147.40$169.71$199.88
5 Jul 2024$141.96$161.05$193.54
19 Jul 2024$158.10$154.74$188.01
2 Aug 2024$164.31$152.15$182.77
16 Aug 2024$160.00$151.66$177.82
30 Aug 2024$162.78$155.27$177.29
13 Sep 2024$169.38$158.90$176.65
27 Sep 2024$167.80$163.17$175.95
11 Oct 2024$162.50$163.47$174.05
25 Oct 2024$164.63$165.00$172.21
8 Nov 2024$228.75$173.56$172.66
22 Nov 2024$230.32$185.76$174.12
6 Dec 2024$236.48$197.08$176.14
20 Dec 2024$207.23$209.50$178.47
3 Jan 2025$203.86$216.03$179.20
17 Jan 2025$209.18$220.12$179.62
31 Jan 2025$207.56$216.94$179.99
14 Feb 2025$209.22$212.43$180.89
28 Feb 2025$219.47$209.15$182.74
14 Mar 2025$207.99$208.88$184.42
28 Mar 2025$218.75$212.25$187.88
11 Apr 2025$215.72$212.62$191.22
25 Apr 2025$227.60$214.94$194.64
9 May 2025$252.70$218.32$198.50
23 May 2025$257.90$227.64$203.30
6 Jun 2025$265.71$235.47$208.00
20 Jun 2025$232.15$241.66$211.77
3 Jul 2025$233.07$244.42$214.77
18 Jul 2025$229.71$244.57$217.62
1 Aug 2025$226.44$240.53$221.09
15 Aug 2025$217.18$233.12$223.97
29 Aug 2025$227.15$228.44$225.14
12 Sep 2025$222.63$227.20$225.11
26 Sep 2025$217.51$225.08$224.31
10 Oct 2025$199.82$218.98$223.14
24 Oct 2025$199.51$214.45$222.92
7 Nov 2025$162.15$205.79$221.84
21 Nov 2025$162.14$194.00$219.68
5 Dec 2025$165.72$184.28$217.61
19 Dec 2025$162.72$175.98$215.00
2 Jan 2026$152.40$169.35$212.96
16 Jan 2026$148.41$161.90$209.70
30 Jan 2026$134.75$157.70$206.79
13 Feb 2026$125.31$150.79$202.14
27 Feb 2026$125.83$143.05$196.99
13 Mar 2026$125.71$137.01$190.64
27 Mar 2026$117.06$130.29$183.76
10 Apr 2026$113.59$125.26$178.32
24 Apr 2026$123.72$124.58$173.10
8 May 2026$136.87$126.31$168.26
22 May 2026$137.80$127.30$163.51
5 Jun 2026$137.62$129.96$159.71
18 Jun 2026$124.85$131.88$155.43
2 Jul 2026$139.21$132.83$151.18
17 Jul 2026$147.94$135.93$147.51
31 Jul 2026$163.96$139.17$145.02
14 Aug 2026$218.13$152.09$145.10
28 Aug 2026$238.53$170.88$147.48
11 Sep 2026$218.91$189.17$150.37
25 Sep 2026$220.46$205.53$153.44
9 Oct 2026$232.22$220.14$156.41
23 Oct 2026$274.59$231.43$161.21
4 Nov 2026$268.16$237.99$165.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.

  • Price $268.16
  • 50-day avg $237.99
  • 200-day avg $165.61
Nov 2026: $268.16, 61.9% above its 200-day average. The price has been stalling near its high for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$51.64$50.10–
18 Nov 2016$43.79$48.02–
9 Dec 2016$46.92$46.71–
30 Dec 2016$45.49$45.61–
20 Jan 2017$49.19$45.38–
10 Feb 2017$52.33$46.82–
3 Mar 2017$56.50$49.19–
24 Mar 2017$54.94$51.96–
13 Apr 2017$57.74$54.53–
5 May 2017$64.72$57.67$50.52
26 May 2017$65.96$60.37$51.74
16 Jun 2017$69.36$63.47$52.93
7 Jul 2017$67.64$66.44$54.30
28 Jul 2017$70.46$68.29$55.78
18 Aug 2017$70.25$69.35$57.23
8 Sep 2017$73.63$70.47$59.37
29 Sep 2017$74.96$72.48$61.64
20 Oct 2017$80.07$74.90$64.03
10 Nov 2017$78.90$77.27$66.38
1 Dec 2017$80.53$79.40$68.76
22 Dec 2017$80.72$80.47$70.60
12 Jan 2018$88.75$81.22$72.36
2 Feb 2018$88.55$84.17$74.64
23 Feb 2018$98.42$86.74$76.64
16 Mar 2018$109.98$94.23$79.70
6 Apr 2018$107.18$100.06$82.51
27 Apr 2018$113.49$107.44$85.80
18 May 2018$103.52$109.34$88.55
8 Jun 2018$105.47$107.96$90.97
29 Jun 2018$98.83$107.09$93.48
20 Jul 2018$111.76$106.13$95.74
10 Aug 2018$135.76$111.69$99.01
31 Aug 2018$155.12$122.35$103.91
21 Sep 2018$153.65$137.33$109.12
12 Oct 2018$130.88$146.68$113.90
2 Nov 2018$125.12$144.03$117.22
23 Nov 2018$119.15$134.98$119.54
14 Dec 2018$130.62$128.30$122.08
4 Jan 2019$121.02$124.80$122.84
25 Jan 2019$143.05$126.40$124.49
15 Feb 2019$182.47$137.98$128.16
8 Mar 2019$178.08$152.77$133.37
29 Mar 2019$189.13$170.59$139.23
18 Apr 2019$188.95$182.41$144.89
10 May 2019$208.39$189.31$151.86
31 May 2019$212.10$197.07$157.70
21 Jun 2019$228.25$206.66$163.06
12 Jul 2019$243.64$217.66$168.41
2 Aug 2019$236.52$226.55$175.47
23 Aug 2019$248.91$234.69$183.76
13 Sep 2019$209.66$238.29$191.85
4 Oct 2019$214.29$230.15$197.97
25 Oct 2019$209.67$222.65$204.58
15 Nov 2019$232.75$213.01$210.54
6 Dec 2019$268.79$227.17$216.93
27 Dec 2019$268.89$241.15$222.70
17 Jan 2020$296.24$262.06$229.43
7 Feb 2020$293.53$283.91$238.25
28 Feb 2020$282.65$293.03$245.07
20 Mar 2020$192.81$283.28$247.06
9 Apr 2020$221.99$254.33$245.44
1 May 2020$241.66$229.10$244.79
22 May 2020$269.35$227.61$247.19
12 Jun 2020$302.80$256.38$251.55
2 Jul 2020$321.50$286.66$257.33
24 Jul 2020$286.97$301.97$263.99
14 Aug 2020$303.07$304.20$270.20
4 Sep 2020$270.75$296.76$275.59
25 Sep 2020$283.70$288.16$276.10
16 Oct 2020$381.80$304.24$282.34
6 Nov 2020$388.12$329.81$288.79
27 Nov 2020$416.77$359.94$294.40
18 Dec 2020$439.84$396.17$304.38
8 Jan 2021$441.13$413.81$319.80
29 Jan 2021$379.74$420.58$333.75
19 Feb 2021$400.13$421.57$346.42
12 Mar 2021$384.30$402.01$354.42
1 Apr 2021$376.75$387.96$358.80
23 Apr 2021$399.59$381.18$364.09
14 May 2021$326.31$371.56$368.41
4 Jun 2021$322.28$357.44$370.81
25 Jun 2021$368.80$348.01$374.94
16 Jul 2021$372.85$345.28$381.75
6 Aug 2021$466.45$369.08$385.20
27 Aug 2021$484.70$411.11$392.09
17 Sep 2021$482.37$442.29$398.23
8 Oct 2021$505.06$477.94$403.28
29 Oct 2021$547.85$500.73$409.93
19 Nov 2021$470.52$505.50$417.19
10 Dec 2021$419.72$490.02$419.74
31 Dec 2021$415.19$463.15$422.37
21 Jan 2022$310.00$413.50$420.99
11 Feb 2022$349.56$373.05$416.23
4 Mar 2022$318.54$348.76$416.12
25 Mar 2022$341.26$328.64$415.97
14 Apr 2022$319.36$332.90$414.72
6 May 2022$295.24$322.19$408.81
27 May 2022$294.28$309.76$397.62
17 Jun 2022$264.83$292.18$384.40
8 Jul 2022$323.29$288.13$372.36
29 Jul 2022$330.49$295.62$358.10
19 Aug 2022$377.01$321.53$346.19
9 Sep 2022$370.17$343.28$337.06
30 Sep 2022$329.99$353.96$330.54
21 Oct 2022$323.01$348.64$324.36
11 Nov 2022$340.35$334.29$323.73
2 Dec 2022$339.87$327.43$323.09
23 Dec 2022$305.17$322.07$322.58
13 Jan 2023$304.46$315.24$320.25
3 Feb 2023$337.44$315.77$319.55
24 Feb 2023$293.42$312.98$320.84
17 Mar 2023$276.94$305.26$321.33
6 Apr 2023$289.45$298.75$321.05
28 Apr 2023$290.37$289.64$320.88
19 May 2023$285.36$284.81$317.66
9 Jun 2023$304.70$289.24$311.49
30 Jun 2023$321.24$294.12$308.43
21 Jul 2023$350.18$309.58$308.67
11 Aug 2023$292.00$323.89$308.59
1 Sep 2023$295.79$317.77$305.86
22 Sep 2023$257.16$305.37$302.42
13 Oct 2023$264.97$279.05$298.75
3 Nov 2023$159.02$263.43$293.76
24 Nov 2023$178.49$231.16$283.00
15 Dec 2023$202.77$208.42$274.25
5 Jan 2024$197.15$191.56$269.20
26 Jan 2024$193.81$192.71$262.98
16 Feb 2024$190.82$196.85$255.20
8 Mar 2024$181.22$192.21$248.60
28 Mar 2024$199.01$189.59$241.49
19 Apr 2024$183.25$190.04$232.49
10 May 2024$173.39$188.18$219.92
31 May 2024$145.32$184.64$209.99
21 Jun 2024$147.40$169.71$199.88
12 Jul 2024$148.43$156.43$190.50
2 Aug 2024$164.31$152.15$182.77
23 Aug 2024$163.23$153.20$177.44
13 Sep 2024$169.38$158.90$176.65
4 Oct 2024$167.97$163.75$175.14
25 Oct 2024$164.63$165.00$172.21
15 Nov 2024$219.88$180.24$173.47
6 Dec 2024$236.48$197.08$176.14
27 Dec 2024$206.72$213.04$178.93
17 Jan 2025$209.18$220.12$179.62
7 Feb 2025$199.78$215.11$180.43
28 Feb 2025$219.47$209.15$182.74
21 Mar 2025$218.30$210.18$185.95
11 Apr 2025$215.72$212.62$191.22
2 May 2025$227.37$216.35$196.57
23 May 2025$257.90$227.64$203.30
13 Jun 2025$245.00$238.62$210.26
3 Jul 2025$233.07$244.42$214.77
25 Jul 2025$238.80$243.07$219.32
15 Aug 2025$217.18$233.12$223.97
5 Sep 2025$224.12$227.78$225.04
26 Sep 2025$217.51$225.08$224.31
17 Oct 2025$200.69$216.32$222.97
7 Nov 2025$162.15$205.79$221.84
28 Nov 2025$161.17$189.65$218.84
19 Dec 2025$162.72$175.98$215.00
9 Jan 2026$157.17$164.96$211.37
30 Jan 2026$134.75$157.70$206.79
20 Feb 2026$114.71$147.23$200.01
13 Mar 2026$125.71$137.01$190.64
2 Apr 2026$123.56$128.07$181.22
24 Apr 2026$123.72$124.58$173.10
15 May 2026$136.24$126.80$165.73
5 Jun 2026$137.62$129.96$159.71
26 Jun 2026$129.18$132.62$152.99
17 Jul 2026$147.94$135.93$147.51
7 Aug 2026$214.94$144.66$144.75
28 Aug 2026$238.53$170.88$147.48
18 Sep 2026$226.28$197.75$151.98
9 Oct 2026$232.22$220.14$156.41
30 Oct 2026$264.20$235.85$163.87
4 Nov 2026$268.16$237.99$165.61
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Rising from Mar 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Jul 2022; Sideways from Aug 2022 to Nov 2022; Falling from Dec 2022 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Rising from Mar 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Falling from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Apr 2021; Sideways from May 2021 to Jul 2021; Rising from Aug 2021 to Nov 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Rising from Mar 2025 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Falling from Jan 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 264 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.0%
14 Oct 2016+8.8%
21 Oct 2016+8.3%
28 Oct 2016+11.5%
4 Nov 2016−12.1%
11 Nov 2016−17.3%
18 Nov 2016−10.6%
25 Nov 2016−17.5%
2 Dec 2016−17.0%
9 Dec 2016−11.4%
16 Dec 2016−10.9%
23 Dec 2016−13.1%
30 Dec 2016−12.6%
6 Jan 2017−10.0%
13 Jan 2017−8.5%
20 Jan 2017−7.5%
27 Jan 2017−12.4%
3 Feb 2017−3.0%
10 Feb 2017+19.1%
17 Feb 2017+14.3%
24 Feb 2017+20.8%
3 Mar 2017+21.2%
10 Mar 2017+14.8%
17 Mar 2017+17.6%
24 Mar 2017+16.6%
31 Mar 2017+21.0%
7 Apr 2017+18.3%
13 Apr 2017+16.1%
21 Apr 2017+17.1%
28 Apr 2017+18.5%
5 May 2017+36.2%
12 May 2017+21.0%
19 May 2017+20.2%
26 May 2017+17.2%
2 Jun 2017+17.7%
9 Jun 2017+14.3%
16 Jun 2017+20.5%
23 Jun 2017+29.0%
30 Jun 2017+16.4%
7 Jul 2017+14.0%
14 Jul 2017+13.4%
21 Jul 2017+12.2%
28 Jul 2017+13.2%
4 Aug 2017+4.1%
11 Aug 2017+3.9%
18 Aug 2017+6.4%
25 Aug 2017+9.1%
1 Sep 2017+8.7%
8 Sep 2017+11.0%
15 Sep 2017+5.1%
22 Sep 2017+1.6%
29 Sep 2017+5.7%
6 Oct 2017+9.9%
13 Oct 2017+12.4%
20 Oct 2017+10.8%
27 Oct 2017+12.0%
3 Nov 2017+11.1%
10 Nov 2017+8.7%
17 Nov 2017+10.5%
24 Nov 2017+11.2%
1 Dec 2017+1.0%
8 Dec 2017−0.8%
15 Dec 2017+1.8%
22 Dec 2017−1.1%
29 Dec 2017+0.9%
5 Jan 2018+0.3%
12 Jan 2018+2.1%
19 Jan 2018+4.8%
26 Jan 2018+2.1%
2 Feb 2018+3.7%
9 Feb 2018+4.3%
16 Feb 2018+9.8%
23 Feb 2018+9.5%
2 Mar 2018+25.5%
9 Mar 2018+34.8%
16 Mar 2018+32.3%
23 Mar 2018+35.8%
29 Mar 2018+35.1%
6 Apr 2018+32.8%
13 Apr 2018+28.5%
20 Apr 2018+31.9%
27 Apr 2018+29.1%
4 May 2018+24.6%
11 May 2018+24.5%
18 May 2018+9.7%
25 May 2018+6.6%
1 Jun 2018+1.3%
8 Jun 2018−3.8%
15 Jun 2018+1.3%
22 Jun 2018−6.1%
29 Jun 2018−11.1%
6 Jul 2018−9.5%
13 Jul 2018−5.2%
20 Jul 2018−8.4%
27 Jul 2018−10.4%
3 Aug 2018+17.2%
10 Aug 2018+22.7%
17 Aug 2018+30.1%
24 Aug 2018+39.5%
31 Aug 2018+40.8%
7 Sep 2018+44.4%
14 Sep 2018+40.1%
21 Sep 2018+37.0%
28 Sep 2018+50.1%
5 Oct 2018+29.9%
12 Oct 2018+20.1%
19 Oct 2018+18.4%
26 Oct 2018+20.6%
2 Nov 2018−1.7%
9 Nov 2018−4.6%
16 Nov 2018−7.6%
23 Nov 2018−12.6%
30 Nov 2018−9.4%
7 Dec 2018−8.5%
14 Dec 2018−9.6%
21 Dec 2018−7.6%
28 Dec 2018−7.2%
4 Jan 2019−0.7%
11 Jan 2019+3.4%
18 Jan 2019+7.6%
25 Jan 2019+15.1%
1 Feb 2019+21.2%
8 Feb 2019+41.2%
15 Feb 2019+46.3%
22 Feb 2019+48.6%
1 Mar 2019+35.2%
8 Mar 2019+33.2%
15 Mar 2019+31.3%
22 Mar 2019+41.5%
29 Mar 2019+42.0%
5 Apr 2019+37.3%
12 Apr 2019+36.2%
18 Apr 2019+29.8%
26 Apr 2019+29.5%
3 May 2019+28.3%
10 May 2019+11.9%
17 May 2019+12.4%
24 May 2019+11.7%
31 May 2019+18.5%
7 Jun 2019+20.1%
14 Jun 2019+15.0%
21 Jun 2019+20.7%
28 Jun 2019+16.2%
5 Jul 2019+27.0%
12 Jul 2019+25.5%
19 Jul 2019+20.7%
26 Jul 2019+14.6%
2 Aug 2019+14.8%
9 Aug 2019+14.2%
16 Aug 2019+13.5%
23 Aug 2019+18.8%
30 Aug 2019+11.7%
6 Sep 2019+8.6%
13 Sep 2019−6.3%
20 Sep 2019−6.8%
27 Sep 2019−9.8%
4 Oct 2019−9.1%
11 Oct 2019−8.2%
18 Oct 2019−13.1%
25 Oct 2019−10.7%
1 Nov 2019−14.0%
8 Nov 2019−15.2%
15 Nov 2019−11.5%
22 Nov 2019−3.4%
29 Nov 2019+3.2%
6 Dec 2019+2.0%
13 Dec 2019+17.2%
20 Dec 2019+14.5%
27 Dec 2019+21.0%
3 Jan 2020+17.7%
10 Jan 2020+19.9%
17 Jan 2020+34.5%
24 Jan 2020+41.1%
31 Jan 2020+43.4%
7 Feb 2020+26.9%
14 Feb 2020+26.8%
21 Feb 2020+6.8%
28 Feb 2020+7.9%
6 Mar 2020+5.1%
13 Mar 2020+3.3%
20 Mar 2020+1.8%
27 Mar 2020−0.8%
3 Apr 2020−16.5%
9 Apr 2020−7.7%
17 Apr 2020−10.4%
24 Apr 2020−18.8%
1 May 2020−11.9%
8 May 2020+4.6%
15 May 2020−1.6%
22 May 2020+1.1%
29 May 2020+2.4%
5 Jun 2020+15.8%
12 Jun 2020+20.7%
19 Jun 2020+30.1%
26 Jun 2020+28.2%
2 Jul 2020+69.0%
10 Jul 2020+25.0%
17 Jul 2020+18.9%
24 Jul 2020+22.1%
31 Jul 2020+2.2%
7 Aug 2020−5.4%
14 Aug 2020−1.8%
21 Aug 2020−8.3%
28 Aug 2020−14.3%
4 Sep 2020−25.2%
11 Sep 2020−22.1%
18 Sep 2020−21.1%
25 Sep 2020−17.0%
2 Oct 2020−3.8%
9 Oct 2020+9.2%
16 Oct 2020+21.4%
23 Oct 2020+27.7%
30 Oct 2020+28.0%
6 Nov 2020+26.2%
13 Nov 2020+19.6%
20 Nov 2020+32.1%
27 Nov 2020+35.3%
4 Dec 2020+53.5%
11 Dec 2020+50.0%
18 Dec 2020+49.0%
24 Dec 2020+50.6%
31 Dec 2020+24.4%
8 Jan 2021+10.6%
15 Jan 2021−3.7%
22 Jan 2021−5.3%
29 Jan 2021−9.0%
5 Feb 2021+1.2%
12 Feb 2021−1.5%
19 Feb 2021−7.9%
26 Feb 2021−14.8%
5 Mar 2021−17.8%
12 Mar 2021−16.9%
19 Mar 2021−20.8%
26 Mar 2021−26.7%
1 Apr 2021−23.8%
9 Apr 2021−21.5%
16 Apr 2021−11.2%
23 Apr 2021−11.3%
30 Apr 2021−11.5%
7 May 2021−33.4%
14 May 2021−27.1%
21 May 2021−23.9%
28 May 2021−22.4%
4 Jun 2021−24.3%
11 Jun 2021−19.2%
18 Jun 2021−12.0%
25 Jun 2021−8.8%
2 Jul 2021−6.4%
9 Jul 2021−5.2%
16 Jul 2021−9.8%
23 Jul 2021−6.5%
30 Jul 2021−1.0%
6 Aug 2021+37.6%
13 Aug 2021+35.1%
20 Aug 2021+35.3%
27 Aug 2021+39.9%
3 Sep 2021+46.8%
10 Sep 2021+34.9%
17 Sep 2021+30.5%
24 Sep 2021+35.7%
1 Oct 2021+31.6%
8 Oct 2021+31.1%
15 Oct 2021+35.8%
22 Oct 2021+32.3%
29 Oct 2021+32.2%
5 Nov 2021+2.3%
12 Nov 2021+0.9%
19 Nov 2021−5.5%
26 Nov 2021−11.6%
3 Dec 2021−15.9%
10 Dec 2021−17.4%
17 Dec 2021−19.8%
23 Dec 2021−23.8%
31 Dec 2021−27.3%
7 Jan 2022−36.0%
14 Jan 2022−39.8%
21 Jan 2022−38.8%
28 Jan 2022−38.3%
4 Feb 2022−31.2%
11 Feb 2022−23.0%
18 Feb 2022−24.9%
25 Feb 2022−18.7%
4 Mar 2022−19.1%
11 Mar 2022−17.0%
18 Mar 2022−8.4%
25 Mar 2022−15.7%
1 Apr 2022−10.8%
8 Apr 2022−5.1%
14 Apr 2022+1.4%
22 Apr 2022−1.8%
29 Apr 2022−4.5%
6 May 2022−1.0%
13 May 2022−8.7%
20 May 2022−2.8%
27 May 2022−7.2%
3 Jun 2022−1.3%
10 Jun 2022+4.3%
17 Jun 2022−8.5%
24 Jun 2022+3.7%
1 Jul 2022−1.2%
8 Jul 2022+13.0%
15 Jul 2022+6.5%
22 Jul 2022+16.9%
29 Jul 2022+17.4%
5 Aug 2022+24.8%
12 Aug 2022+30.2%
19 Aug 2022+27.9%
26 Aug 2022+24.9%
2 Sep 2022+19.8%
9 Sep 2022+21.4%
16 Sep 2022+26.6%
23 Sep 2022+11.9%
30 Sep 2022+19.6%
7 Oct 2022+11.3%
14 Oct 2022+6.1%
21 Oct 2022+4.8%
28 Oct 2022+8.9%
4 Nov 2022−8.3%
11 Nov 2022−6.9%
18 Nov 2022−9.9%
25 Nov 2022−8.6%
2 Dec 2022−5.1%
9 Dec 2022−11.9%
16 Dec 2022−10.3%
23 Dec 2022−10.4%
30 Dec 2022−13.0%
6 Jan 2023−22.3%
13 Jan 2023−9.5%
20 Jan 2023−8.7%
27 Jan 2023−10.0%
3 Feb 2023+0.6%
10 Feb 2023−9.2%
17 Feb 2023−6.8%
24 Feb 2023−8.8%
3 Mar 2023−13.6%
10 Mar 2023−11.1%
17 Mar 2023−12.8%
24 Mar 2023−14.4%
31 Mar 2023−9.1%
6 Apr 2023−4.5%
14 Apr 2023−3.9%
21 Apr 2023−8.2%
28 Apr 2023−12.4%
5 May 2023−19.3%
12 May 2023−16.2%
19 May 2023−8.9%
26 May 2023−10.2%
2 Jun 2023−5.3%
9 Jun 2023+0.1%
16 Jun 2023+2.8%
23 Jun 2023+3.3%
30 Jun 2023−2.6%
7 Jul 2023+4.9%
14 Jul 2023+8.2%
21 Jul 2023+6.8%
28 Jul 2023+17.0%
4 Aug 2023−1.8%
11 Aug 2023+0.5%
18 Aug 2023−5.7%
25 Aug 2023−2.8%
1 Sep 2023−4.6%
8 Sep 2023−10.3%
15 Sep 2023−14.0%
22 Sep 2023−15.4%
29 Sep 2023−15.7%
6 Oct 2023−14.7%
13 Oct 2023−21.4%
20 Oct 2023−19.2%
27 Oct 2023−24.7%
3 Nov 2023−42.5%
10 Nov 2023−40.3%
17 Nov 2023−40.2%
24 Nov 2023−41.2%
1 Dec 2023−39.0%
8 Dec 2023−37.7%
15 Dec 2023−32.9%
22 Dec 2023−30.1%
29 Dec 2023−31.5%
5 Jan 2024−36.0%
12 Jan 2024−35.9%
19 Jan 2024−39.8%
26 Jan 2024−38.0%
2 Feb 2024+8.9%
9 Feb 2024−2.7%
16 Feb 2024−3.3%
23 Feb 2024−8.1%
1 Mar 2024−12.2%
8 Mar 2024−14.1%
15 Mar 2024−15.1%
22 Mar 2024−16.4%
28 Mar 2024−13.8%
5 Apr 2024−10.2%
12 Apr 2024−7.0%
19 Apr 2024−8.0%
26 Apr 2024−6.8%
3 May 2024−15.6%
10 May 2024−12.7%
17 May 2024−10.5%
24 May 2024−11.8%
31 May 2024−24.2%
7 Jun 2024−24.2%
14 Jun 2024−31.2%
21 Jun 2024−27.9%
28 Jun 2024−32.2%
5 Jul 2024−35.4%
12 Jul 2024−34.7%
19 Jul 2024−24.6%
26 Jul 2024−20.3%
2 Aug 2024−8.3%
9 Aug 2024−11.2%
16 Aug 2024−16.9%
23 Aug 2024−10.5%
30 Aug 2024+5.1%
6 Sep 2024+5.4%
13 Sep 2024+15.1%
20 Sep 2024+11.1%
27 Sep 2024+12.3%
4 Oct 2024+15.0%
11 Oct 2024+6.0%
18 Oct 2024−1.6%
25 Oct 2024−6.0%
1 Nov 2024+21.0%
8 Nov 2024+32.5%
15 Nov 2024+31.8%
22 Nov 2024+35.2%
29 Nov 2024+35.6%
6 Dec 2024+40.2%
13 Dec 2024+30.9%
20 Dec 2024+17.7%
27 Dec 2024+19.1%
3 Jan 2025+18.1%
10 Jan 2025+24.2%
17 Jan 2025+23.9%
24 Jan 2025+21.0%
31 Jan 2025−6.9%
7 Feb 2025−13.1%
14 Feb 2025−8.9%
21 Feb 2025−8.2%
28 Feb 2025−4.0%
7 Mar 2025−4.7%
14 Mar 2025−4.5%
21 Mar 2025+9.9%
28 Mar 2025+12.4%
4 Apr 2025+11.8%
11 Apr 2025+14.8%
17 Apr 2025+15.6%
25 Apr 2025+19.1%
2 May 2025+15.4%
9 May 2025+32.6%
16 May 2025+27.0%
23 May 2025+24.5%
30 May 2025+18.9%
6 Jun 2025+20.7%
13 Jun 2025+11.7%
20 Jun 2025+1.0%
27 Jun 2025−6.8%
3 Jul 2025−6.1%
11 Jul 2025−14.7%
18 Jul 2025−13.3%
25 Jul 2025−10.8%
1 Aug 2025−10.1%
8 Aug 2025−21.9%
15 Aug 2025−24.9%
22 Aug 2025−20.7%
29 Aug 2025−21.8%
5 Sep 2025−23.7%
12 Sep 2025−19.2%
19 Sep 2025−18.4%
26 Sep 2025−11.9%
3 Oct 2025−20.4%
10 Oct 2025−14.0%
17 Oct 2025−18.5%
24 Oct 2025−22.8%
31 Oct 2025−27.1%
7 Nov 2025−34.8%
14 Nov 2025−27.9%
21 Nov 2025−32.8%
28 Nov 2025−35.0%
5 Dec 2025−32.0%
12 Dec 2025−28.9%
19 Dec 2025−27.4%
26 Dec 2025−30.6%
2 Jan 2026−26.6%
9 Jan 2026−27.6%
16 Jan 2026−30.2%
23 Jan 2026−25.4%
30 Jan 2026−29.4%
6 Feb 2026−22.2%
13 Feb 2026−26.0%
20 Feb 2026−33.9%
27 Feb 2026−22.3%
6 Mar 2026−14.8%
13 Mar 2026−21.7%
20 Mar 2026−18.6%
27 Mar 2026−18.9%
2 Apr 2026−14.9%
10 Apr 2026−25.6%
17 Apr 2026−17.1%
24 Apr 2026−22.3%
1 May 2026−6.2%
8 May 2026−2.3%
15 May 2026+0.3%
22 May 2026+12.0%
29 May 2026+0.7%
5 Jun 2026−10.0%
12 Jun 2026−5.0%
18 Jun 2026−15.1%
26 Jun 2026−4.6%
2 Jul 2026−0.9%
10 Jul 2026+11.3%
17 Jul 2026+11.9%
24 Jul 2026+14.0%
31 Jul 2026+20.6%
7 Aug 2026+52.2%
14 Aug 2026+55.1%
21 Aug 2026+63.5%
28 Aug 2026+69.1%
4 Sep 2026+63.9%
11 Sep 2026+59.7%
18 Sep 2026+79.2%
25 Sep 2026+64.9%
2 Oct 2026+55.4%
9 Oct 2026+63.8%
16 Oct 2026+67.4%
23 Oct 2026+86.1%
30 Oct 2026+60.0%
4 Nov 2026+25.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +490% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Paycom Software pay?

Paycom Software, Inc. paid $1.50 per share over the last four reported quarters. The most recent declaration was $0.38 for Jun 2026. At today's price of $268.16 that is a yield of 0.56%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.38 (Jun 2026)

  • Dividend per share $0.38
Dividend per share each quarter: latest $0.38 (Jun 2026)
QuarterDividend per share
Sep 2023$0.38
Dec 2023$0.38
Mar 2024$0.38
Jun 2024$0.38
Sep 2024$0.38
Dec 2024$0.38
Mar 2025$0.38
Jun 2025$0.38
Sep 2025$0.38
Dec 2025$0.38
Mar 2026$0.38
Jun 2026$0.38
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Paycom Software on?

Paycom Software is on one of our US lists: US tech stocks.

Is Paycom Software profitable?

Paycom Software, Inc. earned $107 M of net profit in the Jun 2026 quarter, +20.0% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $453 M. Over 4 years profit has grown 23.3% a year on average. That is 20.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $89.5 M.

For the full year, FY25 profit was $453 M (−9.7% on the year before).

FY25 profit $453 M (−9.7% on the year before), 23.3% a year over 4 years

  • Net profit $453 M
FY25 profit $453 M (−9.7% on the year before), 23.3% a year over 4 years
QuarterNet profit
FY21$196 M
FY22$281 M
FY23$341 M
FY24$502 M
FY25$453 M

Growth on a year earlier

  • Growth on a year earlier −9.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2243.6%
FY2321.1%
FY2447.3%
FY25−9.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $107 M (+20.0% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $107 M
Jun 2026: $107 M (+20.0% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$75.2 M
Dec 2023$81.8 M
Mar 2024$247 M
Jun 2024$68.0 M
Sep 2024$73.3 M
Dec 2024$114 M
Mar 2025$139 M
Jun 2025$89.5 M
Sep 2025$111 M
Dec 2025$114 M
Mar 2026$156 M
Jun 2026$107 M

Growth on a year earlier

  • Growth on a year earlier 20%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202344.2%
Dec 20232.3%
Mar 2024107.2%
Jun 20245.4%
Sep 2024−2.6%
Dec 202438.9%
Mar 2025−43.6%
Jun 202531.6%
Sep 202551%
Dec 20250.2%
Mar 202611.7%
Jun 202620%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.8% on a year earlier and the margin moved +8.5 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +20.7% and revenue +9.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Paycom Software make, and is it growing?

Paycom Software, Inc. reported $531 M of revenue in the Jun 2026 quarter, +9.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.1% a year on average. The last full year, FY25, came in at $2.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.1 B.

FY25 revenue was $2.1 B, +8.9% on the year before.

FY25 revenue $2.1 B (+8.9% on the year before), 18.1% a year over 4 years

  • Revenue $2.1 B
FY25 revenue $2.1 B (+8.9% on the year before), 18.1% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$1.4 B
FY23$1.7 B
FY24$1.9 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier 8.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2230.3%
FY2323.2%
FY2411.2%
FY258.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $531 M (+9.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $531 M
Jun 2026: $531 M (+9.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$406 M
Dec 2023$435 M
Mar 2024$500 M
Jun 2024$438 M
Sep 2024$452 M
Dec 2024$494 M
Mar 2025$531 M
Jun 2025$484 M
Sep 2025$493 M
Dec 2025$544 M
Mar 2026$572 M
Jun 2026$531 M

Growth on a year earlier

  • Growth on a year earlier 9.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202321.6%
Dec 202317.3%
Mar 202410.7%
Jun 20249.1%
Sep 202411.2%
Dec 202413.6%
Mar 20256.1%
Jun 202510.5%
Sep 20259.2%
Dec 202510.2%
Mar 20267.8%
Jun 20269.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.3% on average, against 18.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +9.2%, against +9.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +17.3%, against +1.6% a year (accelerating).

How much of every $100 of sales does Paycom Software keep?

Paycom Software, Inc.'s operating margin was 31.7% in the Jun 2026 quarter, 8.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 24.0% and 27.6%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 24.0% and 27.6%, and FY25's 27.6% is the highest of them.

Why the margin moved: operating margin changed +8.5 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 27.6%, the highest in a range of 24.0% to 27.6% over 5 years

  • Operating margin 27.6%
FY25: 27.6%, the highest in a range of 24.0% to 27.6% over 5 years
QuarterOperating margin
FY2124%
FY2227.5%
FY2326.6%
FY2427.4%
FY2527.6%

Change on the year before (points)

  • Change on the year before (points) +0.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+3.5 pts
FY23−0.9 pts
FY24+0.8 pts
FY25+0.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 31.7% (+8.5 points on a year earlier)

  • Operating margin 31.7%
Jun 2026: operating margin 31.7% (+8.5 points on a year earlier)
QuarterOperating margin
Sep 202323.8%
Dec 202324.6%
Mar 202457.2%
Jun 202421.7%
Sep 202423.2%
Dec 202430%
Mar 202534.9%
Jun 202523.2%
Sep 202522.8%
Dec 202528.9%
Mar 202636.8%
Jun 202631.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +8.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.6 pts
Dec 2023−4.0 pts
Mar 2024+21.7 pts
Jun 2024−0.1 pts
Sep 2024−0.6 pts
Dec 2024+5.4 pts
Mar 2025−22.3 pts
Jun 2025+1.5 pts
Sep 2025−0.4 pts
Dec 2025−1.1 pts
Mar 2026+1.9 pts
Jun 2026+8.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Paycom Software's profit turning into cash?

Over the last 3 years, 131% of Paycom Software, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $679 M of operating cash against $453 M of profit. After $271 M of spending on assets, $408 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $679 M against profit $453 M; 131% of 3 years' profit came in as cash

  • Operating cash $679 M
  • Net profit $453 M
  • Free cash $408 M
FY25: operating cash $679 M against profit $453 M; 131% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$319 M$196 M$199 M
FY22$365 M$281 M$232 M
FY23$485 M$341 M$292 M
FY24$534 M$502 M$341 M
FY25$679 M$453 M$408 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $214 M = 199% of the quarter's profit

  • Operating cash (quarterly) $214 M
Jun 2026: operating cash $214 M = 199% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$98.6 M
Dec 2023$134 M
Mar 2024$149 M
Jun 2024$132 M
Sep 2024$92.8 M
Dec 2024$160 M
Mar 2025$183 M
Jun 2025$123 M
Sep 2025$178 M
Dec 2025$196 M
Mar 2026$214 M
Jun 2026$214 M

Operating cash as % of profit

  • Operating cash as % of profit 199%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023131%
Dec 2023164%
Mar 202460%
Jun 2024194%
Sep 2024127%
Dec 2024141%
Mar 2025131%
Jun 2025137%
Sep 2025161%
Dec 2025172%
Mar 2026137%
Jun 2026199%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Paycom Software's cash go?

Paycom Software, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $656 M on assets over the last 3 years. Averaged over those years that is 10.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $656 M over the last 3 years.

FY25: capex $271 M, steady spending

  • Capex $271 M
FY25: capex $271 M, steady spending
QuarterCapex
FY21$121 M
FY22$133 M
FY23$193 M
FY24$193 M
FY25$271 M
Capital spending each year, $ M.

Jun 2026: capex $23.7 M in the quarter

  • Capex (quarterly) $23.7 M
Jun 2026: capex $23.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$52.3 M
Dec 2023$56.9 M
Mar 2024$47.7 M
Jun 2024$45.6 M
Sep 2024$48.2 M
Dec 2024$51.4 M
Mar 2025$37.7 M
Jun 2025$61.7 M
Sep 2025$98.0 M
Dec 2025$73.5 M
Mar 2026$31.2 M
Jun 2026$23.7 M

Free cash

  • Free cash $190 M
Free cash
QuarterFree cash
Sep 2023$46.3 M
Dec 2023$77.5 M
Mar 2024$101 M
Jun 2024$86.5 M
Sep 2024$44.6 M
Dec 2024$109 M
Mar 2025$145 M
Jun 2025$60.8 M
Sep 2025$79.8 M
Dec 2025$123 M
Mar 2026$183 M
Jun 2026$190 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Paycom Software's P/E ratio, and how does it compare with its own history?

Paycom Software, Inc.'s P/E is 28.7×, in the middle of its own history: higher than 46% of past readings. Its usual P/E (the middle reading) is 30.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 28.7× against a usual 30.5×: in the middle of its own history: higher than 46% of past readings

  • P/E 28.5×
  • Median 30.5×
P/E 28.7× against a usual 30.5×: in the middle of its own history: higher than 46% of past readings
WeekP/EMedian
1 Apr 202291.4×30.5×
14 Apr 202283.2×30.5×
29 Apr 202273.3×30.5×
13 May 202275.2×30.5×
27 May 202276.7×30.5×
10 Jun 202276.7×30.5×
24 Jun 202279.8×30.5×
8 Jul 202282.3×30.5×
22 Jul 202282.6×30.5×
5 Aug 202291.5×30.5×
19 Aug 202291.5×30.5×
2 Sep 202287.7×30.5×
16 Sep 202289.0×30.5×
30 Sep 202276.6×30.5×
14 Oct 202269.3×30.5×
28 Oct 202279.3×30.5×
11 Nov 202279.0×30.5×
25 Nov 202275.9×30.5×
9 Dec 202272.9×30.5×
23 Dec 202270.8×30.5×
6 Jan 202359.1×30.5×
20 Jan 202364.6×30.5×
3 Feb 202369.6×30.5×
17 Feb 202362.6×30.5×
3 Mar 202360.1×30.5×
17 Mar 202357.1×30.5×
31 Mar 202357.0×30.5×
14 Apr 202356.9×30.5×
28 Apr 202354.5×30.5×
12 May 202350.4×30.5×
26 May 202352.7×30.5×
9 Jun 202357.2×30.5×
23 Jun 202357.4×30.5×
7 Jul 202359.5×30.5×
21 Jul 202364.2×30.5×
4 Aug 202353.3×30.5×
18 Aug 202351.6×30.5×
1 Sep 202354.3×30.5×
15 Sep 202351.0×30.5×
29 Sep 202347.6×30.5×
13 Oct 202345.3×30.5×
27 Oct 202341.1×30.5×
10 Nov 202329.3×30.5×
24 Nov 202330.5×30.5×
8 Dec 202331.9×30.5×
22 Dec 202335.1×30.5×
5 Jan 202433.4×30.5×
19 Jan 202432.8×30.5×
2 Feb 202433.0×30.5×
16 Feb 202432.4×30.5×
1 Mar 202431.3×30.5×
15 Mar 202432.2×30.5×
28 Mar 202433.7×30.5×
12 Apr 202424.1×30.5×
26 Apr 202423.0×30.5×
10 May 202421.1×30.5×
24 May 202420.8×30.5×
7 Jun 202417.7×30.5×
21 Jun 202418.0×30.5×
5 Jul 202417.1×30.5×
19 Jul 202419.1×30.5×
2 Aug 202419.8×30.5×
16 Aug 202419.3×30.5×
30 Aug 202419.6×30.5×
13 Sep 202420.4×30.5×
27 Sep 202420.2×30.5×
11 Oct 202419.6×30.5×
25 Oct 202419.8×30.5×
8 Nov 202427.5×30.5×
22 Nov 202427.7×30.5×
6 Dec 202428.5×30.5×
20 Dec 202424.9×30.5×
3 Jan 202522.9×30.5×
17 Jan 202523.5×30.5×
31 Jan 202523.3×30.5×
14 Feb 202523.5×30.5×
28 Feb 202524.7×30.5×
14 Mar 202523.4×30.5×
28 Mar 202524.6×30.5×
11 Apr 202530.8×30.5×
25 Apr 202532.5×30.5×
9 May 202536.0×30.5×
23 May 202536.8×30.5×
6 Jun 202537.9×30.5×
20 Jun 202533.1×30.5×
3 Jul 202531.5×30.5×
18 Jul 202531.1×30.5×
1 Aug 202530.6×30.5×
15 Aug 202529.4×30.5×
29 Aug 202530.7×30.5×
12 Sep 202530.1×30.5×
26 Sep 202529.4×30.5×
10 Oct 202524.9×30.5×
24 Oct 202524.8×30.5×
7 Nov 202520.2×30.5×
21 Nov 202520.2×30.5×
5 Dec 202520.6×30.5×
19 Dec 202520.2×30.5×
2 Jan 202618.9×30.5×
16 Jan 202618.4×30.5×
30 Jan 202616.7×30.5×
13 Feb 202615.5×30.5×
27 Feb 202615.6×30.5×
13 Mar 202615.6×30.5×
27 Mar 202614.5×30.5×
10 Apr 202613.1×30.5×
24 Apr 202614.3×30.5×
8 May 202615.8×30.5×
22 May 202615.9×30.5×
5 Jun 202615.9×30.5×
18 Jun 202614.4×30.5×
2 Jul 202614.8×30.5×
17 Jul 202615.7×30.5×
31 Jul 202617.4×30.5×
14 Aug 202623.2×30.5×
28 Aug 202625.4×30.5×
11 Sep 202623.3×30.5×
25 Sep 202623.4×30.5×
9 Oct 202624.7×30.5×
23 Oct 202629.2×30.5×
4 Nov 202628.5×30.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.40
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.84
8 Jul 2022$3.84
22 Jul 2022$3.84
5 Aug 2022$3.84
19 Aug 2022$3.84
2 Sep 2022$3.84
16 Sep 2022$3.84
30 Sep 2022$4.31
14 Oct 2022$4.31
28 Oct 2022$4.31
11 Nov 2022$4.31
25 Nov 2022$4.31
9 Dec 2022$4.31
23 Dec 2022$4.31
6 Jan 2023$4.31
20 Jan 2023$4.31
3 Feb 2023$4.31
17 Feb 2023$4.31
3 Mar 2023$4.31
17 Mar 2023$4.31
31 Mar 2023$5.33
14 Apr 2023$5.33
28 Apr 2023$5.33
12 May 2023$5.33
26 May 2023$5.33
9 Jun 2023$5.33
23 Jun 2023$5.45
7 Jul 2023$5.45
21 Jul 2023$5.45
4 Aug 2023$5.45
18 Aug 2023$5.45
1 Sep 2023$5.45
15 Sep 2023$5.45
29 Sep 2023$5.45
13 Oct 2023$5.45
27 Oct 2023$5.45
10 Nov 2023$5.45
24 Nov 2023$5.45
8 Dec 2023$5.45
22 Dec 2023$5.45
5 Jan 2024$5.85
19 Jan 2024$5.85
2 Feb 2024$5.85
16 Feb 2024$5.85
1 Mar 2024$5.85
15 Mar 2024$5.85
28 Mar 2024$5.90
12 Apr 2024$5.90
26 Apr 2024$5.90
10 May 2024$5.90
24 May 2024$5.90
7 Jun 2024$5.90
21 Jun 2024$8.21
5 Jul 2024$8.21
19 Jul 2024$8.21
2 Aug 2024$8.21
16 Aug 2024$8.21
30 Aug 2024$8.21
13 Sep 2024$8.21
27 Sep 2024$8.30
11 Oct 2024$8.30
25 Oct 2024$8.30
8 Nov 2024$8.30
22 Nov 2024$8.30
6 Dec 2024$8.30
20 Dec 2024$8.30
3 Jan 2025$8.31
17 Jan 2025$8.31
31 Jan 2025$8.31
14 Feb 2025$8.31
28 Feb 2025$8.31
14 Mar 2025$8.31
28 Mar 2025$8.90
11 Apr 2025$8.90
25 Apr 2025$8.90
9 May 2025$8.90
23 May 2025$8.90
6 Jun 2025$8.90
20 Jun 2025$8.90
3 Jul 2025$7.01
18 Jul 2025$7.01
1 Aug 2025$7.01
15 Aug 2025$7.01
29 Aug 2025$7.01
12 Sep 2025$7.01
26 Sep 2025$7.39
10 Oct 2025$7.39
24 Oct 2025$7.39
7 Nov 2025$7.39
21 Nov 2025$7.39
5 Dec 2025$7.39
19 Dec 2025$7.39
2 Jan 2026$8.04
16 Jan 2026$8.04
30 Jan 2026$8.04
13 Feb 2026$8.04
27 Feb 2026$8.04
13 Mar 2026$8.04
27 Mar 2026$8.09
10 Apr 2026$8.09
24 Apr 2026$8.09
8 May 2026$8.09
22 May 2026$8.09
5 Jun 2026$8.09
18 Jun 2026$8.09
2 Jul 2026$8.64
17 Jul 2026$8.64
31 Jul 2026$8.64
14 Aug 2026$8.64
28 Aug 2026$8.64
11 Sep 2026$8.64
25 Sep 2026$9.40
9 Oct 2026$9.40
23 Oct 2026$9.40
4 Nov 2026$9.40
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 92× are drawn at the top edge.

PEG 0.88 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.88×
  • PEG = 1.0 1.00×
PEG 0.88 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20214.00×1.00×
Dec 20213.07×1.00×
Mar 20222.56×1.00×
Jun 20221.92×1.00×
Sep 20222.02×1.00×
Dec 20221.75×1.00×
Mar 20231.69×1.00×
Jun 20231.61×1.00×
Sep 20231.42×1.00×
Dec 20231.43×1.00×
Mar 20242.52×1.00×
Jun 20241.72×1.00×
Sep 20241.91×1.00×
Dec 20242.21×1.00×
Mar 20252.15×1.00×
Jun 20252.02×1.00×
Sep 20251.78×1.00×
Dec 20251.33×1.00×
Mar 20261.06×1.00×
Jun 20260.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
28.7×P/E · lower than 54% of its last 4.6 years
1.16PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −9.4% while the price moved +65.4%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +19.0% a year; about +17.1% a year came from earnings growth and about +1.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Paycom Software business getting better or worse?

Paycom Software, Inc.'s business is getting better. Profit growth hit its low 4 quarters ago at −11.9% and has recovered to +17.3%, with ROCE rising at 31.3%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.9% in FY25, profit −9.7%

  • Revenue growth 8.9%
Growth year by year: revenue +8.9% in FY25, profit −9.7%
QuarterRevenue growth
FY21–
FY2230.3%
FY2323.2%
FY2411.2%
FY258.9%

Profit growth, EPS growth

  • Profit growth −9.7%
  • EPS growth −9.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2243.6%43.6%
FY2321.1%21.5%
FY2447.3%51.7%
FY25−9.7%−9.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 9.2%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 202326.4%
Dec 202323.2%
Mar 202418.2%
Jun 202414.2%
Sep 202411.9%
Dec 202411.2%
Mar 20259.9%
Jun 202510.2%
Sep 20259.7%
Dec 20258.9%
Mar 20269.4%
Jun 20269.2%

Profit, EPS

  • Profit 17.3%
  • EPS 27.2%
Profit, EPS
QuarterProfitEPS
Sep 202335.5%35.8%
Dec 202321.1%21.6%
Mar 202451.8%54%
Jun 202449.5%52.2%
Sep 202438.7%42%
Dec 202447.3%50.9%
Mar 2025−15.9%−14.6%
Jun 2025−11.9%−10.9%
Sep 2025−3.6%−3.2%
Dec 2025−9.7%−9.2%
Mar 202619.1%23.3%
Jun 202617.3%27.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 31.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202328.1%
Dec 202328.3%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 202527.5%
Jun 202527.8%
Sep 202527.9%
Dec 202527.1%
Mar 202629.1%
Jun 202631.3%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +9.2%, range +8.9% to +26.4%
RisingProfit growth · latest +17.3%, range −15.9% to +51.8%
RisingEPS growth · latest +27.2%, range −14.6% to +54.0%
RisingROCE · latest 31.3%, range 27.1% to 31.3%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.9%+14.3%——
Profit−9.7%+17.2%——
EPS−9.4%+18.6%——
Stock price+65.4%+19.0%−11.9%+20.1%
+9.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+20.0%Profit growth (Jun 2026) · latest quarter against a year ago
18.1%Revenue, 4 years · yearly growth over the long run

How much does Paycom Software earn on its capital?

Paycom Software, Inc. earned a ROE of 26% in FY25. That is up from a low of 22% in FY21. Its return on capital used (ROIC) is 25.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.1% net margin and 0.27× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 22.1% net margin × 0.27× asset turnover × 4.39× leverage (assets divided by equity) ≈ 26.2% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 33.3% − 7.7% = +25.6 percentage points. The 7.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 33.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 30.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 26%, the climb back from FY21's 22%

  • ROE 26.2%
  • ROIC (annual) 30.7%
  • Cost of capital 7.7%
FY25: ROE 26%, the climb back from FY21's 22%
QuarterROEROIC (annual)Cost of capital
FY2121.9%31.3%7.7%
FY2223.8%35.8%7.7%
FY2326.2%33.6%7.7%
FY2431.9%34.1%7.7%
FY2526.2%30.7%7.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.7% cost of capital used on this page.

Jun 2026: ROIC 30.8% (last 12 months) against a 7.7% cost of capital

  • ROIC (12 months) 30.8%
  • ROE (12 months) 49%
  • Cost of capital 7.7%
Jun 2026: ROIC 30.8% (last 12 months) against a 7.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202336.2%18.8%7.7%
Dec 202337.2%21.3%7.7%
Mar 202435.7%24%7.7%
Jun 202444.8%72.1%7.7%
Sep 202444%19%7.7%
Dec 202442.5%20.3%7.7%
Mar 202543.9%29.9%7.7%
Jun 202532%33.9%7.7%
Sep 202532.4%20.3%7.7%
Dec 202532.1%25.2%7.7%
Mar 202630.9%26.5%7.7%
Jun 202630.8%49%7.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Paycom Software have too much debt?

Paycom Software, Inc. has total debt of $983 M against shareholder equity of $572 M as of Jun 2026, so its debt is 1.72× its equity. Year by year, that ratio went from 0.07 in FY21 to 0.05 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $90.3 M, 0.05× equity

  • Total debt $90.3 M
FY25: debt $90.3 M, 0.05× equity
QuarterTotal debt
FY21$60.1 M
FY22$70.0 M
FY23$75.9 M
FY24$83.4 M
FY25$90.3 M

Debt-to-equity

  • Debt-to-equity 0.05×
Debt-to-equity
QuarterDebt-to-equity
FY210.07×
FY220.06×
FY230.06×
FY240.05×
FY250.05×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $983 M, debt-to-equity 1.72

  • Total debt (quarterly) $983 M
Jun 2026: debt $983 M, debt-to-equity 1.72
QuarterTotal debt (quarterly)
Mar 2023$29.0 M
Jun 2023$29.0 M
Sep 2023$29.0 M
Dec 2023$75.9 M
Sep 2024$80.8 M
Dec 2024$83.4 M
Mar 2025$81.5 M
Jun 2025$81.2 M
Sep 2025$84.5 M
Dec 2025$90.3 M
Mar 2026$764 M
Jun 2026$983 M

Debt-to-equity

  • Debt-to-equity 1.72×
Debt-to-equity
QuarterDebt-to-equity
Mar 20230.02×
Jun 20230.02×
Sep 20230.02×
Dec 20230.06×
Sep 20240.06×
Dec 20240.05×
Mar 20250.05×
Jun 20250.05×
Sep 20250.05×
Dec 20250.05×
Mar 20260.94×
Jun 20261.72×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Paycom Software shareholding pattern?

6.6% of Paycom Software, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

6.6%Short interest · of the tradable float
3.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Paycom Software from balance-sheet trouble?

For Paycom Software, Inc., the Z-score is 2.71. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.71 is in the grey area, neither clearly safe nor clearly in trouble.

How does Paycom Software rank in its industry?

There is no score against its industry: Paycom Software, Inc. is not among the largest members shown in this industry comparison for Software - Application.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Paycom Software compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Paycom Software in size?

Paycom Software is the 31st largest of 142 Software - Application companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Grab Holdings, Bentley Systems, Incorporated and Dynatrace, Inc. Just below it: Figma, Inc., Procore Technologies, Inc. and Chime Financial, Inc.

Software - Application companies close in size

  1. Grab Holdings Limited $13.6 billion
  2. Bentley Systems, Incorporated $13.5 billion
  3. Dynatrace, Inc. $13.5 billion
  4. Paycom Software, Inc. $11.9 billion
  5. Figma, Inc. $11.8 billion
  6. Procore Technologies, Inc. $11.5 billion
  7. Chime Financial, Inc. $11.3 billion

All 142 Software - Application companies, largest first

Companies close in size in other industries

  1. Freedom Holding Corp. $11.9 billion · Financial Conglomerates
  2. Deckers Outdoor Corporation $11.9 billion · Footwear & Accessories
  3. Paycom Software, Inc. $11.9 billion
  4. Wise Group plc $11.9 billion · Information Technology Services
  5. Madison Air Solutions Corporation $11.8 billion · Building Products & Equipment

What else do people ask about Paycom Software?

What were Paycom Software's latest quarterly results?

Paycom Software, Inc. reported revenue of $531 M and net profit of $107 M for the Jun 2026 quarter. Revenue rose 9.8% and profit rose 20.0% compared with a year earlier. Earnings per share were $2.34.

The operating margin was 31.7%, 8.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Paycom Software's market cap?

Paycom Software, Inc.'s market capitalisation is $11.9 B at a stock price of $268.16. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Paycom Software performing?

Paycom Software, Inc.'s share price has been stalling near its high for 15 weeks. In its latest quarter, revenue rose 9.8% and profit rose 20.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 18 weeks running (as of 4 November 2026).

Will Paycom Software's stock price go up?

This page does not forecast Paycom Software, Inc.'s stock price. What it shows instead: the stock price is $268.16, and it has been stalling near its high for 15 weeks. Its P/E of 28.7× is higher than 46% of its own last 5 years (as of 4 November 2026).

Where is Paycom Software in its business cycle?

Paycom Software, Inc.'s FY25 operating margin was 27.6%, against a 5-year range of 24.0% to 27.6%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 31.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Paycom Software story?

The main question: the share price moved +65.4% in a year while yearly earnings per share moved −9.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Paycom Software a stock worth studying right now?

What the numbers show: Paycom Software, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.