Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Canadian Pacific Kansas City Limited share price today

Canadian Pacific Kansas City Limited · CP · Industrials · Railroads · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Canadian Pacific Kansas City Limited share price: $94.43 at the close on 4 November 2026, +33.2% in a year.

MixedBusiness trend from the last 12 quarters
$94.43Price +33.2% in a year
30.4×P/E over 4.6 years
$4.2 BRevenue (Jun 2026) +12.6% on a year ago
$1.0 BProfit (Jun 2026) −17.0% on a year ago
39.0%Operating margin −0.7 points on a year ago
9%ROE FY25
6.4%ROIC against a 9.5% cost of capital: −3.1 points

Canadian Pacific Kansas City Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 4 weeks, so timing is the risk more than the business.

The price has been rising for 4 weeks. Over the last four quarters, results have been deteriorating, with profit −17.0% on a year earlier, and 125% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Canadian Pacific Kansas City Limited share price today?

Canadian Pacific Kansas City Limited's share price was $94.43 at the close on 4 November 2026. It has been rising for 4 weeks. That is 9.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Canadian Pacific Kansas City Limited is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between $70 and $97, and at that close it sat 92% of the way up from that low.

1Y

Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.

  • Price $94.43
  • 50-day avg $88.55
  • 200-day avg $86.33
Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$71.95$75.45$76.44
7 Nov 2025$70.89$74.93$76.27
14 Nov 2025$70.70$74.41$76.06
21 Nov 2025$70.01$73.85$75.86
28 Nov 2025$72.57$73.51$75.74
5 Dec 2025$73.76$73.38$75.61
12 Dec 2025$75.17$73.39$75.54
19 Dec 2025$74.20$73.06$75.47
26 Dec 2025$74.73$72.95$75.47
2 Jan 2026$74.45$72.81$75.47
9 Jan 2026$71.57$72.48$75.44
16 Jan 2026$72.52$72.48$75.46
23 Jan 2026$72.83$72.61$75.49
30 Jan 2026$74.34$72.83$75.53
6 Feb 2026$80.39$73.69$75.65
13 Feb 2026$83.78$74.80$75.91
20 Feb 2026$85.10$75.63$76.13
27 Feb 2026$87.59$76.80$76.43
6 Mar 2026$82.96$78.05$76.57
13 Mar 2026$81.36$78.87$76.62
20 Mar 2026$78.24$79.55$76.58
27 Mar 2026$78.23$80.31$76.52
2 Apr 2026$78.97$80.83$76.46
10 Apr 2026$80.67$81.65$76.48
17 Apr 2026$81.48$82.15$76.54
24 Apr 2026$86.89$82.39$76.61
1 May 2026$86.22$82.62$76.73
8 May 2026$86.04$82.52$76.90
15 May 2026$85.07$82.35$77.13
22 May 2026$86.26$82.68$77.43
29 May 2026$89.32$83.41$77.73
5 Jun 2026$89.93$84.45$78.11
12 Jun 2026$90.08$85.60$78.49
18 Jun 2026$86.03$86.20$78.72
26 Jun 2026$87.73$86.68$78.96
2 Jul 2026$87.79$87.11$79.19
10 Jul 2026$90.12$87.45$79.54
17 Jul 2026$93.71$88.16$79.99
24 Jul 2026$92.36$88.78$80.39
31 Jul 2026$88.89$89.21$80.73
7 Aug 2026$91.62$89.51$81.10
14 Aug 2026$93.50$89.81$81.52
21 Aug 2026$96.69$90.29$82.08
28 Aug 2026$94.12$90.86$82.67
4 Sep 2026$91.60$91.36$83.17
11 Sep 2026$89.23$91.60$83.57
18 Sep 2026$87.48$91.57$83.99
25 Sep 2026$86.91$91.20$84.34
2 Oct 2026$85.94$90.56$84.62
9 Oct 2026$84.46$89.94$84.89
16 Oct 2026$87.36$89.53$85.18
23 Oct 2026$89.51$89.16$85.57
30 Oct 2026$89.68$88.73$86.02
4 Nov 2026$94.43$88.55$86.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.

  • Price $94.43
  • 50-day avg $88.55
  • 200-day avg $86.33
Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$74.32$74.83$77.74
10 Nov 2023$70.68$74.21$77.60
17 Nov 2023$71.72$73.48$77.43
24 Nov 2023$72.19$72.93$77.29
1 Dec 2023$74.83$72.25$77.10
8 Dec 2023$72.89$72.09$77.01
15 Dec 2023$75.90$72.24$76.96
22 Dec 2023$79.47$72.75$77.01
29 Dec 2023$79.06$73.34$77.11
5 Jan 2024$78.63$74.01$77.13
12 Jan 2024$77.42$74.80$77.20
19 Jan 2024$78.51$75.11$77.21
26 Jan 2024$78.60$75.73$77.27
2 Feb 2024$83.26$76.70$77.34
9 Feb 2024$85.31$78.09$77.44
16 Feb 2024$85.38$79.23$77.60
23 Feb 2024$86.52$80.23$77.72
1 Mar 2024$86.28$81.25$77.82
8 Mar 2024$89.70$82.19$77.96
15 Mar 2024$89.68$83.29$78.28
22 Mar 2024$89.28$84.34$78.58
28 Mar 2024$88.17$85.21$78.79
5 Apr 2024$87.48$86.15$79.03
12 Apr 2024$86.05$86.98$79.22
19 Apr 2024$84.68$87.05$79.33
26 Apr 2024$81.68$86.99$79.46
3 May 2024$79.73$86.36$79.43
10 May 2024$82.93$85.97$79.43
17 May 2024$82.06$85.40$79.42
24 May 2024$79.83$84.45$79.41
31 May 2024$79.36$83.53$79.35
7 Jun 2024$77.23$82.45$79.34
14 Jun 2024$76.93$81.36$79.28
21 Jun 2024$78.67$80.56$79.25
28 Jun 2024$78.73$79.96$79.30
5 Jul 2024$80.22$79.45$79.30
12 Jul 2024$83.34$79.47$79.40
19 Jul 2024$83.56$79.85$79.64
26 Jul 2024$82.27$79.84$79.86
2 Aug 2024$78.81$79.82$80.08
9 Aug 2024$77.78$79.71$80.24
16 Aug 2024$79.04$79.74$80.45
23 Aug 2024$82.02$80.05$80.63
30 Aug 2024$82.94$80.57$80.90
6 Sep 2024$82.85$80.91$81.14
13 Sep 2024$86.32$81.57$81.51
20 Sep 2024$85.86$82.16$81.85
27 Sep 2024$85.44$82.36$82.16
4 Oct 2024$82.42$82.48$82.36
11 Oct 2024$82.06$82.38$82.42
18 Oct 2024$80.08$82.72$82.48
25 Oct 2024$77.11$82.78$82.47
1 Nov 2024$77.06$82.58$82.49
8 Nov 2024$77.59$82.18$82.49
15 Nov 2024$73.99$81.44$82.39
22 Nov 2024$76.69$80.34$82.15
29 Nov 2024$76.59$79.47$81.98
6 Dec 2024$75.31$78.50$81.74
13 Dec 2024$74.37$77.62$81.47
20 Dec 2024$72.26$76.78$81.11
27 Dec 2024$72.56$76.08$80.76
3 Jan 2025$73.91$75.52$80.44
10 Jan 2025$74.69$75.36$80.18
17 Jan 2025$74.82$75.03$79.84
24 Jan 2025$79.79$75.06$79.67
31 Jan 2025$79.60$75.42$79.48
7 Feb 2025$77.18$75.67$79.29
14 Feb 2025$77.52$75.88$79.17
21 Feb 2025$77.41$76.07$79.16
28 Feb 2025$77.92$76.26$79.04
7 Mar 2025$77.66$76.64$78.92
14 Mar 2025$75.29$76.75$78.75
21 Mar 2025$71.96$76.67$78.65
28 Mar 2025$69.42$76.40$78.52
4 Apr 2025$70.19$75.78$78.36
11 Apr 2025$73.55$74.89$78.16
17 Apr 2025$74.53$74.60$78.06
25 Apr 2025$72.48$74.09$77.90
2 May 2025$74.95$73.54$77.64
9 May 2025$73.34$73.19$77.40
16 May 2025$81.53$73.52$77.35
23 May 2025$80.17$74.18$77.39
30 May 2025$81.65$74.69$77.46
6 Jun 2025$81.90$75.58$77.54
13 Jun 2025$80.42$76.59$77.54
20 Jun 2025$80.17$77.51$77.50
27 Jun 2025$78.31$78.08$77.37
3 Jul 2025$81.03$78.67$77.27
11 Jul 2025$81.70$79.54$77.14
18 Jul 2025$77.52$80.20$77.00
25 Jul 2025$76.93$80.41$76.84
1 Aug 2025$72.88$79.73$76.69
8 Aug 2025$75.02$79.20$76.54
15 Aug 2025$74.23$78.50$76.44
22 Aug 2025$74.81$77.76$76.35
29 Aug 2025$76.19$77.27$76.28
5 Sep 2025$76.63$77.06$76.29
12 Sep 2025$75.08$76.61$76.31
19 Sep 2025$75.61$76.07$76.31
26 Sep 2025$73.51$75.38$76.26
3 Oct 2025$77.59$75.17$76.26
10 Oct 2025$74.90$75.27$76.36
17 Oct 2025$76.51$75.40$76.44
24 Oct 2025$75.49$75.53$76.47
31 Oct 2025$71.95$75.45$76.44
7 Nov 2025$70.89$74.93$76.27
14 Nov 2025$70.70$74.41$76.06
21 Nov 2025$70.01$73.85$75.86
28 Nov 2025$72.57$73.51$75.74
5 Dec 2025$73.76$73.38$75.61
12 Dec 2025$75.17$73.39$75.54
19 Dec 2025$74.20$73.06$75.47
26 Dec 2025$74.73$72.95$75.47
2 Jan 2026$74.45$72.81$75.47
9 Jan 2026$71.57$72.48$75.44
16 Jan 2026$72.52$72.48$75.46
23 Jan 2026$72.83$72.61$75.49
30 Jan 2026$74.34$72.83$75.53
6 Feb 2026$80.39$73.69$75.65
13 Feb 2026$83.78$74.80$75.91
20 Feb 2026$85.10$75.63$76.13
27 Feb 2026$87.59$76.80$76.43
6 Mar 2026$82.96$78.05$76.57
13 Mar 2026$81.36$78.87$76.62
20 Mar 2026$78.24$79.55$76.58
27 Mar 2026$78.23$80.31$76.52
2 Apr 2026$78.97$80.83$76.46
10 Apr 2026$80.67$81.65$76.48
17 Apr 2026$81.48$82.15$76.54
24 Apr 2026$86.89$82.39$76.61
1 May 2026$86.22$82.62$76.73
8 May 2026$86.04$82.52$76.90
15 May 2026$85.07$82.35$77.13
22 May 2026$86.26$82.68$77.43
29 May 2026$89.32$83.41$77.73
5 Jun 2026$89.93$84.45$78.11
12 Jun 2026$90.08$85.60$78.49
18 Jun 2026$86.03$86.20$78.72
26 Jun 2026$87.73$86.68$78.96
2 Jul 2026$87.79$87.11$79.19
10 Jul 2026$90.12$87.45$79.54
17 Jul 2026$93.71$88.16$79.99
24 Jul 2026$92.36$88.78$80.39
31 Jul 2026$88.89$89.21$80.73
7 Aug 2026$91.62$89.51$81.10
14 Aug 2026$93.50$89.81$81.52
21 Aug 2026$96.69$90.29$82.08
28 Aug 2026$94.12$90.86$82.67
4 Sep 2026$91.60$91.36$83.17
11 Sep 2026$89.23$91.60$83.57
18 Sep 2026$87.48$91.57$83.99
25 Sep 2026$86.91$91.20$84.34
2 Oct 2026$85.94$90.56$84.62
9 Oct 2026$84.46$89.94$84.89
16 Oct 2026$87.36$89.53$85.18
23 Oct 2026$89.51$89.16$85.57
30 Oct 2026$89.68$88.73$86.02
4 Nov 2026$94.43$88.55$86.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.

  • Price $94.43
  • 50-day avg $88.55
  • 200-day avg $86.33
Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$77.40$70.19$73.47
12 Nov 2021$77.56$71.36$73.88
26 Nov 2021$71.31$72.30$74.09
10 Dec 2021$72.58$73.36$74.01
23 Dec 2021$71.25$74.08$73.96
7 Jan 2022$75.73$73.73$73.91
21 Jan 2022$74.63$73.50$73.95
4 Feb 2022$70.63$72.79$73.89
18 Feb 2022$72.36$73.06$73.76
4 Mar 2022$77.84$72.92$73.43
18 Mar 2022$79.97$74.11$73.25
1 Apr 2022$78.20$75.32$73.34
14 Apr 2022$76.38$75.91$73.33
29 Apr 2022$73.22$76.54$73.36
13 May 2022$69.31$76.48$73.28
27 May 2022$71.24$74.87$73.09
10 Jun 2022$69.76$73.41$73.21
24 Jun 2022$70.58$71.89$73.08
8 Jul 2022$72.18$71.01$73.24
22 Jul 2022$74.00$70.94$73.54
5 Aug 2022$80.02$72.60$73.89
19 Aug 2022$81.67$74.19$74.14
2 Sep 2022$74.06$75.93$74.18
16 Sep 2022$73.20$76.90$74.30
30 Sep 2022$66.72$76.57$74.25
14 Oct 2022$67.04$75.01$74.11
28 Oct 2022$73.92$73.10$73.99
11 Nov 2022$76.76$72.49$74.01
25 Nov 2022$81.46$72.88$74.33
9 Dec 2022$78.96$74.82$74.75
23 Dec 2022$75.48$76.29$74.86
6 Jan 2023$77.53$77.15$74.72
20 Jan 2023$79.21$77.84$74.56
3 Feb 2023$79.12$78.07$74.67
17 Feb 2023$77.61$77.60$74.87
3 Mar 2023$78.63$77.42$75.17
17 Mar 2023$77.29$77.48$75.46
31 Mar 2023$76.94$77.17$75.62
14 Apr 2023$78.15$76.91$75.95
28 Apr 2023$78.84$77.06$76.37
12 May 2023$81.93$77.69$76.71
26 May 2023$77.05$78.64$76.79
9 Jun 2023$76.44$78.86$76.61
23 Jun 2023$80.06$79.20$76.68
7 Jul 2023$78.36$79.23$76.84
21 Jul 2023$81.43$79.38$77.35
4 Aug 2023$80.82$79.43$78.00
18 Aug 2023$78.58$79.98$78.40
1 Sep 2023$80.37$80.19$78.56
15 Sep 2023$79.88$79.87$78.53
29 Sep 2023$74.41$79.20$78.32
13 Oct 2023$71.89$77.36$78.16
27 Oct 2023$69.55$75.45$77.90
10 Nov 2023$70.68$74.21$77.60
24 Nov 2023$72.19$72.93$77.29
8 Dec 2023$72.89$72.09$77.01
22 Dec 2023$79.47$72.75$77.01
5 Jan 2024$78.63$74.01$77.13
19 Jan 2024$78.51$75.11$77.21
2 Feb 2024$83.26$76.70$77.34
16 Feb 2024$85.38$79.23$77.60
1 Mar 2024$86.28$81.25$77.82
15 Mar 2024$89.68$83.29$78.28
28 Mar 2024$88.17$85.21$78.79
12 Apr 2024$86.05$86.98$79.22
26 Apr 2024$81.68$86.99$79.46
10 May 2024$82.93$85.97$79.43
24 May 2024$79.83$84.45$79.41
7 Jun 2024$77.23$82.45$79.34
21 Jun 2024$78.67$80.56$79.25
5 Jul 2024$80.22$79.45$79.30
19 Jul 2024$83.56$79.85$79.64
2 Aug 2024$78.81$79.82$80.08
16 Aug 2024$79.04$79.74$80.45
30 Aug 2024$82.94$80.57$80.90
13 Sep 2024$86.32$81.57$81.51
27 Sep 2024$85.44$82.36$82.16
11 Oct 2024$82.06$82.38$82.42
25 Oct 2024$77.11$82.78$82.47
8 Nov 2024$77.59$82.18$82.49
22 Nov 2024$76.69$80.34$82.15
6 Dec 2024$75.31$78.50$81.74
20 Dec 2024$72.26$76.78$81.11
3 Jan 2025$73.91$75.52$80.44
17 Jan 2025$74.82$75.03$79.84
31 Jan 2025$79.60$75.42$79.48
14 Feb 2025$77.52$75.88$79.17
28 Feb 2025$77.92$76.26$79.04
14 Mar 2025$75.29$76.75$78.75
28 Mar 2025$69.42$76.40$78.52
11 Apr 2025$73.55$74.89$78.16
25 Apr 2025$72.48$74.09$77.90
9 May 2025$73.34$73.19$77.40
23 May 2025$80.17$74.18$77.39
6 Jun 2025$81.90$75.58$77.54
20 Jun 2025$80.17$77.51$77.50
3 Jul 2025$81.03$78.67$77.27
18 Jul 2025$77.52$80.20$77.00
1 Aug 2025$72.88$79.73$76.69
15 Aug 2025$74.23$78.50$76.44
29 Aug 2025$76.19$77.27$76.28
12 Sep 2025$75.08$76.61$76.31
26 Sep 2025$73.51$75.38$76.26
10 Oct 2025$74.90$75.27$76.36
24 Oct 2025$75.49$75.53$76.47
7 Nov 2025$70.89$74.93$76.27
21 Nov 2025$70.01$73.85$75.86
5 Dec 2025$73.76$73.38$75.61
19 Dec 2025$74.20$73.06$75.47
2 Jan 2026$74.45$72.81$75.47
16 Jan 2026$72.52$72.48$75.46
30 Jan 2026$74.34$72.83$75.53
13 Feb 2026$83.78$74.80$75.91
27 Feb 2026$87.59$76.80$76.43
13 Mar 2026$81.36$78.87$76.62
27 Mar 2026$78.23$80.31$76.52
10 Apr 2026$80.67$81.65$76.48
24 Apr 2026$86.89$82.39$76.61
8 May 2026$86.04$82.52$76.90
22 May 2026$86.26$82.68$77.43
5 Jun 2026$89.93$84.45$78.11
18 Jun 2026$86.03$86.20$78.72
2 Jul 2026$87.79$87.11$79.19
17 Jul 2026$93.71$88.16$79.99
31 Jul 2026$88.89$89.21$80.73
14 Aug 2026$93.50$89.81$81.52
28 Aug 2026$94.12$90.86$82.67
11 Sep 2026$89.23$91.60$83.57
25 Sep 2026$86.91$91.20$84.34
9 Oct 2026$84.46$89.94$84.89
23 Oct 2026$89.51$89.16$85.57
4 Nov 2026$94.43$88.55$86.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.

  • Price $94.43
  • 50-day avg $88.55
  • 200-day avg $86.33
Nov 2026: $94.43, 9.4% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$28.82$30.07–
18 Nov 2016$29.12$29.48–
9 Dec 2016$31.26$29.71–
30 Dec 2016$28.55$29.31–
20 Jan 2017$30.20$29.47–
10 Feb 2017$29.58$29.72–
3 Mar 2017$29.84$29.65–
24 Mar 2017$29.11$29.79–
13 Apr 2017$30.00$29.70–
5 May 2017$30.98$29.93$29.78
26 May 2017$31.77$30.44$29.93
16 Jun 2017$31.01$30.96$29.99
7 Jul 2017$32.51$31.38$30.12
28 Jul 2017$31.58$31.77$30.28
18 Aug 2017$30.42$31.62$30.39
8 Sep 2017$32.04$31.53$30.54
29 Sep 2017$33.61$31.60$30.72
20 Oct 2017$35.52$32.34$31.09
10 Nov 2017$35.05$33.61$31.47
1 Dec 2017$35.62$34.29$31.79
22 Dec 2017$36.44$34.99$32.23
12 Jan 2018$36.60$35.49$32.72
2 Feb 2018$35.85$36.18$33.20
23 Feb 2018$37.35$36.43$33.56
16 Mar 2018$35.56$36.27$33.88
6 Apr 2018$34.63$35.75$34.15
27 Apr 2018$36.87$35.65$34.42
18 May 2018$36.45$35.77$34.76
8 Jun 2018$38.48$36.47$35.25
29 Jun 2018$36.60$37.16$35.73
20 Jul 2018$38.99$37.45$36.02
10 Aug 2018$40.52$38.24$36.44
31 Aug 2018$42.11$38.97$36.90
21 Sep 2018$41.97$40.34$37.39
12 Oct 2018$41.48$41.50$37.88
2 Nov 2018$41.14$41.46$38.15
23 Nov 2018$40.51$41.41$38.50
14 Dec 2018$36.62$40.76$38.73
4 Jan 2019$36.14$39.07$38.72
25 Jan 2019$41.06$38.56$38.99
15 Feb 2019$40.87$38.32$39.34
8 Mar 2019$41.01$39.53$39.66
29 Mar 2019$41.21$40.69$39.87
18 Apr 2019$43.25$41.19$40.20
10 May 2019$43.89$42.22$40.72
31 May 2019$43.88$43.28$41.05
21 Jun 2019$47.98$44.88$41.46
12 Jul 2019$47.82$45.92$41.88
2 Aug 2019$46.52$46.88$42.27
23 Aug 2019$46.76$47.36$42.77
13 Sep 2019$45.72$47.37$43.19
4 Oct 2019$42.29$46.44$43.60
25 Oct 2019$45.31$45.40$44.17
15 Nov 2019$48.37$45.13$44.70
6 Dec 2019$49.08$45.61$45.20
27 Dec 2019$51.43$47.71$45.85
17 Jan 2020$52.54$49.59$46.62
7 Feb 2020$53.40$51.09$47.33
28 Feb 2020$49.75$52.33$47.95
20 Mar 2020$37.19$50.00$47.84
9 Apr 2020$45.08$47.39$47.55
1 May 2020$44.33$44.70$47.35
22 May 2020$48.23$43.86$47.24
12 Jun 2020$50.40$46.80$47.50
2 Jul 2020$50.74$48.58$47.74
24 Jul 2020$54.82$50.87$48.40
14 Aug 2020$58.73$53.11$49.33
4 Sep 2020$58.08$55.65$50.25
25 Sep 2020$60.08$58.06$51.10
16 Oct 2020$65.02$60.24$51.95
6 Nov 2020$63.90$61.24$52.74
27 Nov 2020$65.19$63.10$53.62
18 Dec 2020$68.75$64.99$54.75
8 Jan 2021$75.40$66.73$56.71
29 Jan 2021$67.24$68.48$58.54
19 Feb 2021$73.55$70.01$60.39
12 Mar 2021$74.61$71.46$62.37
1 Apr 2021$77.05$72.08$63.95
23 Apr 2021$74.14$73.55$65.72
14 May 2021$79.91$74.89$67.46
4 Jun 2021$81.08$76.78$69.12
25 Jun 2021$77.18$77.96$70.57
16 Jul 2021$72.35$78.23$71.60
6 Aug 2021$73.49$76.23$72.38
27 Aug 2021$71.83$73.58$73.06
17 Sep 2021$67.23$71.79$73.34
8 Oct 2021$69.21$69.91$73.28
29 Oct 2021$77.40$70.19$73.47
19 Nov 2021$74.84$71.88$74.03
10 Dec 2021$72.58$73.36$74.01
31 Dec 2021$71.94$73.92$73.87
21 Jan 2022$74.63$73.50$73.95
11 Feb 2022$71.90$72.85$73.82
4 Mar 2022$77.84$72.92$73.43
25 Mar 2022$82.93$74.78$73.28
14 Apr 2022$76.38$75.91$73.33
6 May 2022$72.38$76.75$73.38
27 May 2022$71.24$74.87$73.09
17 Jun 2022$67.45$72.34$73.14
8 Jul 2022$72.18$71.01$73.24
29 Jul 2022$78.87$71.66$73.74
19 Aug 2022$81.67$74.19$74.14
9 Sep 2022$78.29$76.35$74.20
30 Sep 2022$66.72$76.57$74.25
21 Oct 2022$70.86$74.00$74.05
11 Nov 2022$76.76$72.49$74.01
2 Dec 2022$82.35$73.76$74.54
23 Dec 2022$75.48$76.29$74.86
13 Jan 2023$79.11$77.53$74.60
3 Feb 2023$79.12$78.07$74.67
24 Feb 2023$76.13$77.37$74.96
17 Mar 2023$77.29$77.48$75.46
6 Apr 2023$75.95$76.97$75.78
28 Apr 2023$78.84$77.06$76.37
19 May 2023$82.60$78.34$76.83
9 Jun 2023$76.44$78.86$76.61
30 Jun 2023$80.77$79.30$76.74
21 Jul 2023$81.43$79.38$77.35
11 Aug 2023$81.17$79.86$78.26
1 Sep 2023$80.37$80.19$78.56
22 Sep 2023$76.47$79.76$78.43
13 Oct 2023$71.89$77.36$78.16
3 Nov 2023$74.32$74.83$77.74
24 Nov 2023$72.19$72.93$77.29
15 Dec 2023$75.90$72.24$76.96
5 Jan 2024$78.63$74.01$77.13
26 Jan 2024$78.60$75.73$77.27
16 Feb 2024$85.38$79.23$77.60
8 Mar 2024$89.70$82.19$77.96
28 Mar 2024$88.17$85.21$78.79
19 Apr 2024$84.68$87.05$79.33
10 May 2024$82.93$85.97$79.43
31 May 2024$79.36$83.53$79.35
21 Jun 2024$78.67$80.56$79.25
12 Jul 2024$83.34$79.47$79.40
2 Aug 2024$78.81$79.82$80.08
23 Aug 2024$82.02$80.05$80.63
13 Sep 2024$86.32$81.57$81.51
4 Oct 2024$82.42$82.48$82.36
25 Oct 2024$77.11$82.78$82.47
15 Nov 2024$73.99$81.44$82.39
6 Dec 2024$75.31$78.50$81.74
27 Dec 2024$72.56$76.08$80.76
17 Jan 2025$74.82$75.03$79.84
7 Feb 2025$77.18$75.67$79.29
28 Feb 2025$77.92$76.26$79.04
21 Mar 2025$71.96$76.67$78.65
11 Apr 2025$73.55$74.89$78.16
2 May 2025$74.95$73.54$77.64
23 May 2025$80.17$74.18$77.39
13 Jun 2025$80.42$76.59$77.54
3 Jul 2025$81.03$78.67$77.27
25 Jul 2025$76.93$80.41$76.84
15 Aug 2025$74.23$78.50$76.44
5 Sep 2025$76.63$77.06$76.29
26 Sep 2025$73.51$75.38$76.26
17 Oct 2025$76.51$75.40$76.44
7 Nov 2025$70.89$74.93$76.27
28 Nov 2025$72.57$73.51$75.74
19 Dec 2025$74.20$73.06$75.47
9 Jan 2026$71.57$72.48$75.44
30 Jan 2026$74.34$72.83$75.53
20 Feb 2026$85.10$75.63$76.13
13 Mar 2026$81.36$78.87$76.62
2 Apr 2026$78.97$80.83$76.46
24 Apr 2026$86.89$82.39$76.61
15 May 2026$85.07$82.35$77.13
5 Jun 2026$89.93$84.45$78.11
26 Jun 2026$87.73$86.68$78.96
17 Jul 2026$93.71$88.16$79.99
7 Aug 2026$91.62$89.51$81.10
28 Aug 2026$94.12$90.86$82.67
18 Sep 2026$87.48$91.57$83.99
9 Oct 2026$84.46$89.94$84.89
30 Oct 2026$89.68$88.73$86.02
4 Nov 2026$94.43$88.55$86.33
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from Apr 2024 to May 2024; Sideways in Jun 2024; Rising in Jul 2024; Sideways in Aug 2024; Rising from Aug 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Sideways from Jul 2022 to Aug 2022; Sideways from Sep 2022 to Nov 2022; Rising from Nov 2022 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from Apr 2024 to Sep 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Jul 2025; Falling from Aug 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Aug 2021; Sideways from Aug 2021 to Jul 2022; Sideways from Jul 2022 to Nov 2022; Rising from Dec 2022 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Sideways from Jan 2024 to Mar 2024; Rising from Apr 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from May 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+12.9%
14 Oct 2016+7.8%
21 Oct 2016+0.1%
28 Oct 2016−1.7%
4 Nov 2016+1.9%
11 Nov 2016−1.7%
18 Nov 2016−4.5%
25 Nov 2016−4.5%
2 Dec 2016−2.8%
9 Dec 2016−0.4%
16 Dec 2016−6.6%
23 Dec 2016−6.8%
30 Dec 2016−9.9%
6 Jan 2017−7.9%
13 Jan 2017−8.0%
20 Jan 2017−3.3%
27 Jan 2017−0.4%
3 Feb 2017−3.0%
10 Feb 2017−3.9%
17 Feb 2017−4.8%
24 Feb 2017−7.6%
3 Mar 2017−9.8%
10 Mar 2017−10.0%
17 Mar 2017−4.1%
24 Mar 2017−2.0%
31 Mar 2017−2.6%
7 Apr 2017−2.5%
13 Apr 2017−1.4%
21 Apr 2017−2.1%
28 Apr 2017−4.9%
5 May 2017−1.4%
12 May 2017+1.8%
19 May 2017+2.6%
26 May 2017+5.2%
2 Jun 2017+3.6%
9 Jun 2017+0.9%
16 Jun 2017+3.0%
23 Jun 2017+5.4%
30 Jun 2017+6.9%
7 Jul 2017+5.4%
14 Jul 2017+5.4%
21 Jul 2017+0.7%
28 Jul 2017−0.7%
4 Aug 2017−2.8%
11 Aug 2017−3.1%
18 Aug 2017−4.1%
25 Aug 2017−4.8%
1 Sep 2017−2.6%
8 Sep 2017+3.1%
15 Sep 2017−0.3%
22 Sep 2017+3.1%
29 Sep 2017+0.6%
6 Oct 2017−3.7%
13 Oct 2017−2.6%
20 Oct 2017+5.4%
27 Oct 2017+6.0%
3 Nov 2017+6.8%
10 Nov 2017+8.1%
17 Nov 2017+4.6%
24 Nov 2017+7.1%
1 Dec 2017+7.2%
8 Dec 2017+4.8%
15 Dec 2017+5.6%
22 Dec 2017+1.0%
29 Dec 2017+2.5%
5 Jan 2018+4.6%
12 Jan 2018−0.4%
19 Jan 2018−3.9%
26 Jan 2018−4.0%
2 Feb 2018−2.9%
9 Feb 2018−3.5%
16 Feb 2018+4.1%
23 Feb 2018+1.9%
2 Mar 2018−3.9%
9 Mar 2018−4.6%
16 Mar 2018−3.4%
23 Mar 2018−2.1%
29 Mar 2018−2.0%
6 Apr 2018−1.3%
13 Apr 2018+1.8%
20 Apr 2018−1.2%
27 Apr 2018+5.6%
4 May 2018+4.6%
11 May 2018+4.4%
18 May 2018−1.1%
25 May 2018+0.7%
1 Jun 2018+8.3%
8 Jun 2018+6.6%
15 Jun 2018+8.2%
22 Jun 2018+2.6%
29 Jun 2018+0.6%
6 Jul 2018−1.6%
13 Jul 2018+0.0%
20 Jul 2018+6.3%
27 Jul 2018+0.7%
3 Aug 2018+4.6%
10 Aug 2018+4.9%
17 Aug 2018+5.7%
24 Aug 2018+3.9%
31 Aug 2018+3.8%
7 Sep 2018+4.6%
14 Sep 2018+0.9%
21 Sep 2018+5.7%
28 Sep 2018+8.7%
5 Oct 2018+17.5%
12 Oct 2018+11.9%
19 Oct 2018+3.2%
26 Oct 2018+5.8%
2 Nov 2018+6.1%
9 Nov 2018+4.9%
16 Nov 2018+7.9%
23 Nov 2018+7.7%
30 Nov 2018+5.5%
7 Dec 2018−0.5%
14 Dec 2018−0.5%
21 Dec 2018−0.3%
28 Dec 2018−1.8%
4 Jan 2019−5.8%
11 Jan 2019−2.6%
18 Jan 2019+2.9%
25 Jan 2019+4.5%
1 Feb 2019+0.0%
8 Feb 2019−1.4%
15 Feb 2019−3.9%
22 Feb 2019−3.3%
1 Mar 2019−5.0%
8 Mar 2019+4.2%
15 Mar 2019+4.1%
22 Mar 2019+0.2%
29 Mar 2019+2.6%
5 Apr 2019+0.7%
12 Apr 2019+0.8%
18 Apr 2019+0.7%
26 Apr 2019−2.3%
3 May 2019+0.3%
10 May 2019+3.0%
17 May 2019+8.9%
24 May 2019+6.1%
31 May 2019+9.1%
7 Jun 2019+9.6%
14 Jun 2019+10.2%
21 Jun 2019+14.5%
28 Jun 2019+10.4%
5 Jul 2019+11.3%
12 Jul 2019+8.4%
19 Jul 2019+7.5%
26 Jul 2019+4.4%
2 Aug 2019+4.8%
9 Aug 2019+5.0%
16 Aug 2019+3.0%
23 Aug 2019+3.9%
30 Aug 2019+3.5%
6 Sep 2019−0.7%
13 Sep 2019−5.5%
20 Sep 2019−5.2%
27 Sep 2019−7.1%
4 Oct 2019−10.0%
11 Oct 2019−8.2%
18 Oct 2019−9.3%
25 Oct 2019−4.8%
1 Nov 2019−4.2%
8 Nov 2019−5.0%
15 Nov 2019−6.3%
22 Nov 2019−8.3%
29 Nov 2019−8.5%
6 Dec 2019−4.0%
13 Dec 2019+4.5%
20 Dec 2019+2.2%
27 Dec 2019+7.4%
3 Jan 2020+12.3%
10 Jan 2020+9.6%
17 Jan 2020+10.0%
24 Jan 2020+6.3%
31 Jan 2020+8.7%
7 Feb 2020+6.0%
14 Feb 2020+3.8%
21 Feb 2020+5.4%
28 Feb 2020+10.1%
6 Mar 2020+5.7%
13 Mar 2020+1.8%
20 Mar 2020+2.1%
27 Mar 2020+3.3%
3 Apr 2020+5.6%
9 Apr 2020+1.9%
17 Apr 2020−1.1%
24 Apr 2020+1.2%
1 May 2020−4.5%
8 May 2020−2.3%
15 May 2020−3.5%
22 May 2020+2.2%
29 May 2020−2.4%
5 Jun 2020+0.7%
12 Jun 2020+2.9%
19 Jun 2020+1.6%
26 Jun 2020−0.2%
2 Jul 2020−6.6%
10 Jul 2020+0.3%
17 Jul 2020+10.1%
24 Jul 2020+6.8%
31 Jul 2020+8.7%
7 Aug 2020+8.7%
14 Aug 2020+15.7%
21 Aug 2020+9.0%
28 Aug 2020+4.5%
4 Sep 2020+2.0%
11 Sep 2020+9.3%
18 Sep 2020+11.3%
25 Sep 2020+11.3%
2 Oct 2020+12.7%
9 Oct 2020+12.5%
16 Oct 2020+10.7%
23 Oct 2020+7.1%
30 Oct 2020+8.7%
6 Nov 2020+8.6%
13 Nov 2020+6.9%
20 Nov 2020+6.5%
27 Nov 2020+5.3%
4 Dec 2020+6.8%
11 Dec 2020+3.2%
18 Dec 2020+2.7%
24 Dec 2020+2.4%
31 Dec 2020+2.2%
8 Jan 2021+10.2%
15 Jan 2021+1.7%
22 Jan 2021−2.9%
29 Jan 2021−0.9%
5 Feb 2021+0.7%
12 Feb 2021+0.3%
19 Feb 2021+1.0%
26 Feb 2021+4.6%
5 Mar 2021+5.0%
12 Mar 2021+2.5%
19 Mar 2021+4.6%
26 Mar 2021−3.3%
1 Apr 2021+4.0%
9 Apr 2021−8.2%
16 Apr 2021−7.7%
23 Apr 2021+0.4%
30 Apr 2021−1.8%
7 May 2021+2.8%
14 May 2021+3.2%
21 May 2021+3.7%
28 May 2021+3.7%
4 Jun 2021+1.6%
11 Jun 2021+0.0%
18 Jun 2021−6.2%
25 Jun 2021+0.0%
2 Jul 2021−7.6%
9 Jul 2021−6.4%
16 Jul 2021−5.4%
23 Jul 2021−5.9%
30 Jul 2021−5.5%
6 Aug 2021−12.4%
13 Aug 2021−16.3%
20 Aug 2021−19.7%
27 Aug 2021−18.8%
3 Sep 2021−18.1%
10 Sep 2021−19.7%
17 Sep 2021−17.8%
24 Sep 2021−18.8%
1 Oct 2021−14.6%
8 Oct 2021−8.0%
15 Oct 2021−2.7%
22 Oct 2021+0.0%
29 Oct 2021−0.6%
5 Nov 2021−1.5%
12 Nov 2021+2.1%
19 Nov 2021+0.3%
26 Nov 2021−2.7%
3 Dec 2021−4.8%
10 Dec 2021+0.2%
17 Dec 2021+3.4%
23 Dec 2021+2.3%
31 Dec 2021−0.9%
7 Jan 2022+3.0%
14 Jan 2022+2.2%
21 Jan 2022+1.4%
28 Jan 2022−2.8%
4 Feb 2022−3.7%
11 Feb 2022−1.6%
18 Feb 2022+4.1%
25 Feb 2022+4.0%
4 Mar 2022+17.7%
11 Mar 2022+17.7%
18 Mar 2022+13.9%
25 Mar 2022+20.2%
1 Apr 2022+13.3%
8 Apr 2022+3.1%
14 Apr 2022+4.3%
22 Apr 2022+2.9%
29 Apr 2022+8.1%
6 May 2022+10.8%
13 May 2022+5.2%
20 May 2022+5.4%
27 May 2022+5.7%
3 Jun 2022+1.6%
10 Jun 2022−2.9%
17 Jun 2022+2.0%
24 Jun 2022−1.1%
1 Jul 2022+7.3%
8 Jul 2022+9.3%
15 Jul 2022+5.0%
22 Jul 2022+6.2%
29 Jul 2022+7.7%
5 Aug 2022+10.0%
12 Aug 2022+10.9%
19 Aug 2022+10.3%
26 Aug 2022+13.9%
2 Sep 2022+3.0%
9 Sep 2022+7.9%
16 Sep 2022+3.1%
23 Sep 2022+4.9%
30 Sep 2022−0.4%
7 Oct 2022+1.9%
14 Oct 2022+1.5%
21 Oct 2022+1.0%
28 Oct 2022−0.7%
4 Nov 2022+3.8%
11 Nov 2022+1.2%
18 Nov 2022+2.3%
25 Nov 2022+3.3%
2 Dec 2022+7.5%
9 Dec 2022+4.1%
16 Dec 2022+3.5%
23 Dec 2022+3.7%
30 Dec 2022+4.7%
6 Jan 2023+5.8%
13 Jan 2023+6.6%
20 Jan 2023+6.0%
27 Jan 2023+0.5%
3 Feb 2023−5.3%
10 Feb 2023+1.4%
17 Feb 2023−4.0%
24 Feb 2023−5.1%
3 Mar 2023−3.8%
10 Mar 2023−5.5%
17 Mar 2023+0.8%
24 Mar 2023−3.8%
31 Mar 2023−3.9%
6 Apr 2023−7.5%
14 Apr 2023−4.7%
21 Apr 2023−1.5%
28 Apr 2023−0.8%
5 May 2023+2.3%
12 May 2023+2.0%
19 May 2023+3.6%
26 May 2023−4.8%
2 Jun 2023−5.8%
9 Jun 2023−6.9%
16 Jun 2023−11.1%
23 Jun 2023−2.9%
30 Jun 2023−3.3%
7 Jul 2023−4.0%
14 Jul 2023−5.8%
21 Jul 2023−9.5%
28 Jul 2023−4.5%
4 Aug 2023−8.5%
11 Aug 2023−9.2%
18 Aug 2023−9.1%
25 Aug 2023−2.8%
1 Sep 2023−3.3%
8 Sep 2023−3.7%
15 Sep 2023+0.8%
22 Sep 2023−3.8%
29 Sep 2023−4.3%
6 Oct 2023−5.0%
13 Oct 2023−6.8%
20 Oct 2023−5.7%
27 Oct 2023−6.1%
3 Nov 2023−5.3%
10 Nov 2023−11.8%
17 Nov 2023−12.0%
24 Nov 2023−11.6%
1 Dec 2023−8.6%
8 Dec 2023−7.9%
15 Dec 2023−10.8%
22 Dec 2023−6.1%
29 Dec 2023−4.9%
5 Jan 2024−1.0%
12 Jan 2024−2.8%
19 Jan 2024−4.2%
26 Jan 2024−5.7%
2 Feb 2024−1.7%
9 Feb 2024+6.9%
16 Feb 2024+8.2%
23 Feb 2024+8.3%
1 Mar 2024+3.6%
8 Mar 2024+11.9%
15 Mar 2024+9.5%
22 Mar 2024+2.3%
28 Mar 2024+1.5%
5 Apr 2024+0.5%
12 Apr 2024+4.0%
19 Apr 2024+5.2%
26 Apr 2024−0.4%
3 May 2024−7.7%
10 May 2024−6.7%
17 May 2024−9.9%
24 May 2024−12.0%
31 May 2024−10.9%
7 Jun 2024−18.3%
14 Jun 2024−20.7%
21 Jun 2024−16.4%
28 Jun 2024−14.8%
5 Jul 2024−15.3%
12 Jul 2024−12.8%
19 Jul 2024−12.2%
26 Jul 2024−6.4%
2 Aug 2024−5.4%
9 Aug 2024−8.5%
16 Aug 2024−8.4%
23 Aug 2024−3.4%
30 Aug 2024−2.4%
6 Sep 2024+6.1%
13 Sep 2024+8.7%
20 Sep 2024+4.8%
27 Sep 2024+3.5%
4 Oct 2024−0.6%
11 Oct 2024−5.0%
18 Oct 2024−10.6%
25 Oct 2024−12.6%
1 Nov 2024−9.4%
8 Nov 2024−12.5%
15 Nov 2024−12.1%
22 Nov 2024−12.4%
29 Nov 2024−14.6%
6 Dec 2024−21.6%
13 Dec 2024−21.4%
20 Dec 2024−19.9%
27 Dec 2024−19.2%
3 Jan 2025−13.6%
10 Jan 2025−9.1%
17 Jan 2025−8.8%
24 Jan 2025−1.5%
31 Jan 2025−2.1%
7 Feb 2025−1.0%
14 Feb 2025+0.7%
21 Feb 2025+0.2%
28 Feb 2025+3.1%
7 Mar 2025+8.4%
14 Mar 2025+8.1%
21 Mar 2025+4.2%
28 Mar 2025+2.3%
4 Apr 2025+9.6%
11 Apr 2025+6.5%
17 Apr 2025+11.5%
25 Apr 2025+0.3%
2 May 2025+0.0%
9 May 2025+1.1%
16 May 2025+7.7%
23 May 2025+7.0%
30 May 2025+5.6%
6 Jun 2025+1.4%
13 Jun 2025+0.7%
20 Jun 2025+6.0%
27 Jun 2025+2.1%
3 Jul 2025−8.3%
11 Jul 2025−5.7%
18 Jul 2025−15.2%
25 Jul 2025−9.6%
1 Aug 2025−12.5%
8 Aug 2025−10.6%
15 Aug 2025−17.2%
22 Aug 2025−18.1%
29 Aug 2025−16.1%
5 Sep 2025−14.5%
12 Sep 2025−16.8%
19 Sep 2025−17.4%
26 Sep 2025−13.8%
3 Oct 2025−11.3%
10 Oct 2025−13.0%
17 Oct 2025−7.2%
24 Oct 2025−8.2%
31 Oct 2025−11.0%
7 Nov 2025−10.8%
14 Nov 2025−9.2%
21 Nov 2025−8.5%
28 Nov 2025−10.7%
5 Dec 2025−9.7%
12 Dec 2025−3.6%
19 Dec 2025−4.4%
26 Dec 2025−2.6%
2 Jan 2026−6.1%
9 Jan 2026−10.7%
16 Jan 2026−9.3%
23 Jan 2026−5.3%
30 Jan 2026+1.9%
6 Feb 2026+10.5%
13 Feb 2026+17.0%
20 Feb 2026+16.9%
27 Feb 2026+20.3%
6 Mar 2026+14.4%
13 Mar 2026+11.1%
20 Mar 2026+10.1%
27 Mar 2026+12.8%
2 Apr 2026+10.1%
10 Apr 2026+14.8%
17 Apr 2026+9.7%
24 Apr 2026+15.7%
1 May 2026+11.8%
8 May 2026+0.2%
15 May 2026−6.9%
22 May 2026−6.8%
29 May 2026−8.3%
5 Jun 2026−1.3%
12 Jun 2026−1.3%
18 Jun 2026−5.2%
26 Jun 2026−2.8%
2 Jul 2026−2.4%
10 Jul 2026+0.6%
17 Jul 2026+10.3%
24 Jul 2026+2.8%
31 Jul 2026−0.6%
7 Aug 2026+1.7%
14 Aug 2026+4.9%
21 Aug 2026+9.4%
28 Aug 2026+3.7%
4 Sep 2026−2.6%
11 Sep 2026−4.0%
18 Sep 2026−0.3%
25 Sep 2026−6.7%
2 Oct 2026−5.4%
9 Oct 2026−9.4%
16 Oct 2026−9.5%
23 Oct 2026−5.9%
30 Oct 2026−0.3%
4 Nov 2026+3.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +254% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Canadian Pacific Kansas City Limited pay?

Canadian Pacific Kansas City Limited paid $0.95 per share over the last four reported quarters. The most recent declaration was $0.27 for Jun 2026. At today's price of $94.43 that is a yield of 1.01%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.27 (Jun 2026)

  • Dividend per share $0.27
Dividend per share each quarter: latest $0.27 (Jun 2026)
QuarterDividend per share
Sep 2023$0.19
Dec 2023$0.19
Mar 2024$0.19
Jun 2024$0.19
Sep 2024$0.19
Dec 2024$0.19
Mar 2025$0.19
Jun 2025$0.23
Sep 2025$0.23
Dec 2025$0.23
Mar 2026$0.23
Jun 2026$0.27
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Canadian Pacific Kansas City Limited on?

Canadian Pacific Kansas City Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Canadian Pacific Kansas City Limited profitable?

Canadian Pacific Kansas City Limited earned $1.0 B of net profit in the Jun 2026 quarter, −17.0% on the same quarter a year earlier. Full-year FY25 profit was $4.1 B. Over 4 years profit has grown 9.8% a year on average. That is 24.6% of the quarter's revenue. The same quarter a year earlier earned $1.2 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $4.1 B (+11.4% on the year before).

FY25 profit $4.1 B (+11.4% on the year before), 9.8% a year over 4 years

  • Net profit $4.1 B
FY25 profit $4.1 B (+11.4% on the year before), 9.8% a year over 4 years
QuarterNet profit
FY21$2.9 B
FY22$3.5 B
FY23$3.9 B
FY24$3.7 B
FY25$4.1 B

Growth on a year earlier

  • Growth on a year earlier 11.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2223.3%
FY2311.7%
FY24−5.3%
FY2511.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.0 B (−17.0% on a year earlier)

  • Net profit (quarterly) $1.0 B
Jun 2026: $1.0 B (−17.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$780 M
Dec 2023$1.0 B
Mar 2024$775 M
Jun 2024$905 M
Sep 2024$837 M
Dec 2024$1.2 B
Mar 2025$910 M
Jun 2025$1.2 B
Sep 2025$920 M
Dec 2025$1.1 B
Mar 2026$846 M
Jun 2026$1.0 B

Growth on a year earlier

  • Growth on a year earlier −17%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−12.5%
Dec 2023−19.5%
Mar 2024−3.1%
Jun 2024−31.6%
Sep 20247.3%
Dec 202417.4%
Mar 202517.4%
Jun 202536.4%
Sep 20259.9%
Dec 2025−10.3%
Mar 2026−7%
Jun 2026−17%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.6% on a year earlier and the margin moved −0.7 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −6.1% and revenue +3.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Canadian Pacific Kansas City Limited make, and is it growing?

Canadian Pacific Kansas City Limited reported $4.2 B of revenue in the Jun 2026 quarter, +12.6% on the same quarter a year earlier. Over 4 years it has grown 17.2% a year on average. The last full year, FY25, came in at $15.1 B. The last four reported quarters add to $15.4 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $15.1 B, +3.7% on the year before.

FY25 revenue $15.1 B (+3.7% on the year before), 17.2% a year over 4 years

  • Revenue $15.1 B
FY25 revenue $15.1 B (+3.7% on the year before), 17.2% a year over 4 years
QuarterRevenue
FY21$8.0 B
FY22$8.8 B
FY23$12.6 B
FY24$14.5 B
FY25$15.1 B

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.2%
FY2342.4%
FY2415.9%
FY253.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.2 B (+12.6% on a year earlier)

  • Revenue (quarterly) $4.2 B
Jun 2026: $4.2 B (+12.6% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$3.3 B
Dec 2023$3.8 B
Mar 2024$3.5 B
Jun 2024$3.6 B
Sep 2024$3.5 B
Dec 2024$3.9 B
Mar 2025$3.8 B
Jun 2025$3.7 B
Sep 2025$3.7 B
Dec 2025$3.9 B
Mar 2026$3.7 B
Jun 2026$4.2 B

Growth on a year earlier

  • Growth on a year earlier 12.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202344.4%
Dec 202353.4%
Mar 202455.3%
Jun 202413.5%
Sep 20246.3%
Dec 20242.6%
Mar 20257.8%
Jun 20252.7%
Sep 20253.2%
Dec 20251.3%
Mar 2026−2.5%
Jun 202612.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.6% on average, against 17.2% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.6%, against +4.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −7.5%, against +5.4% a year (rolling over).

How much of every $100 of sales does Canadian Pacific Kansas City Limited keep?

Canadian Pacific Kansas City Limited's operating margin was 39.0% in the Jun 2026 quarter, 0.7 percentage points lower than the same quarter a year ago. Across 5 years it has been between 37.6% and 47.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed −1.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 40.4%, within a range of 37.6% to 47.2% over 5 years

  • Operating margin 40.4%
FY25: 40.4%, within a range of 37.6% to 47.2% over 5 years
QuarterOperating margin
FY2147.2%
FY2242.4%
FY2337.6%
FY2438.8%
FY2540.4%

Change on the year before (points)

  • Change on the year before (points) +1.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.8 pts
FY23−4.8 pts
FY24+1.2 pts
FY25+1.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 39.0% (−0.7 points on a year earlier)

  • Operating margin 39.0%
Jun 2026: operating margin 39.0% (−0.7 points on a year earlier)
QuarterOperating margin
Sep 202337.7%
Dec 202345%
Mar 202435.9%
Jun 202438.4%
Sep 202437.4%
Dec 202443.1%
Mar 202538.1%
Jun 202539.7%
Sep 202539.8%
Dec 202544%
Mar 202637.6%
Jun 202639%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−7.2 pts
Dec 2023−2.5 pts
Mar 2024−5.0 pts
Jun 2024+2.4 pts
Sep 2024−0.3 pts
Dec 2024−1.9 pts
Mar 2025+2.2 pts
Jun 2025+1.3 pts
Sep 2025+2.4 pts
Dec 2025+0.9 pts
Mar 2026−0.5 pts
Jun 2026−0.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Canadian Pacific Kansas City Limited's profit turning into cash?

Over the last 3 years, 125% of Canadian Pacific Kansas City Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $5.3 B of operating cash against $4.1 B of profit. After $3.1 B of spending on assets, $2.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $5.3 B against profit $4.1 B; 125% of 3 years' profit came in as cash

  • Operating cash $5.3 B
  • Net profit $4.1 B
  • Free cash $2.2 B
FY25: operating cash $5.3 B against profit $4.1 B; 125% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$3.7 B$2.9 B$2.2 B
FY22$4.1 B$3.5 B$2.6 B
FY23$4.1 B$3.9 B$1.6 B
FY24$5.3 B$3.7 B$2.4 B
FY25$5.3 B$4.1 B$2.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.7 B = 169% of the quarter's profit

  • Operating cash (quarterly) $1.7 B
Jun 2026: operating cash $1.7 B = 169% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$1.0 B
Dec 2023$1.3 B
Mar 2024$1.0 B
Jun 2024$1.3 B
Sep 2024$1.3 B
Dec 2024$1.7 B
Mar 2025$1.2 B
Jun 2025$1.4 B
Sep 2025$1.3 B
Dec 2025$1.5 B
Mar 2026$976 M
Jun 2026$1.7 B

Operating cash as % of profit

  • Operating cash as % of profit 169%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023132%
Dec 2023131%
Mar 2024131%
Jun 2024141%
Sep 2024152%
Dec 2024142%
Mar 2025127%
Jun 2025110%
Sep 2025138%
Dec 2025142%
Mar 2026115%
Jun 2026169%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Canadian Pacific Kansas City Limited's cash go?

Canadian Pacific Kansas City Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $8.5 B on assets over the last 3 years. Averaged over those years that is 18.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $8.5 B over the last 3 years.

FY25: capex $3.1 B, steady spending

  • Capex $3.1 B
FY25: capex $3.1 B, steady spending
QuarterCapex
FY21$1.5 B
FY22$1.6 B
FY23$2.5 B
FY24$2.9 B
FY25$3.1 B
Capital spending each year, $ B.

Jun 2026: capex $766 M in the quarter

  • Capex (quarterly) $766 M
Jun 2026: capex $766 M in the quarter
QuarterCapex (quarterly)
Sep 2023$752 M
Dec 2023$705 M
Mar 2024$531 M
Jun 2024$824 M
Sep 2024$757 M
Dec 2024$751 M
Mar 2025$723 M
Jun 2025$755 M
Sep 2025$867 M
Dec 2025$795 M
Mar 2026$669 M
Jun 2026$766 M

Free cash

  • Free cash $960 M
Free cash
QuarterFree cash
Sep 2023$275 M
Dec 2023$631 M
Mar 2024$484 M
Jun 2024$454 M
Sep 2024$515 M
Dec 2024$953 M
Mar 2025$433 M
Jun 2025$600 M
Sep 2025$407 M
Dec 2025$729 M
Mar 2026$307 M
Jun 2026$960 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Canadian Pacific Kansas City Limited's P/E ratio, and how does it compare with its own history?

Canadian Pacific Kansas City Limited's P/E is 30.4×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 30.4× against a usual —: with too little history to compare

  • P/E 22.0×
P/E 30.4× against a usual —: with too little history to compare
WeekP/E
1 Apr 202219.9×
14 Apr 202219.4×
29 Apr 202218.6×
13 May 202217.6×
27 May 202218.1×
10 Jun 202217.8×
24 Jun 202217.9×
8 Jul 202225.0×
22 Jul 202225.6×
5 Aug 202227.3×
19 Aug 202227.3×
2 Sep 202225.6×
16 Sep 202225.3×
30 Sep 202221.2×
14 Oct 202221.3×
28 Oct 202223.5×
11 Nov 202224.4×
25 Nov 202225.9×
9 Dec 202225.1×
23 Dec 202224.0×
6 Jan 202320.6×
20 Jan 202321.0×
3 Feb 202321.0×
17 Feb 202320.6×
3 Mar 202320.9×
17 Mar 202320.5×
31 Mar 202319.3×
14 Apr 202319.6×
28 Apr 202319.7×
12 May 202320.5×
26 May 202319.3×
9 Jun 202319.1×
23 Jun 202320.0×
7 Jul 202317.1×
21 Jul 202317.7×
4 Aug 202317.6×
18 Aug 202317.1×
1 Sep 202317.5×
15 Sep 202317.4×
29 Sep 202316.2×
13 Oct 202316.1×
27 Oct 202315.5×
10 Nov 202315.8×
24 Nov 202316.1×
8 Dec 202316.3×
22 Dec 202317.8×
5 Jan 202418.6×
19 Jan 202418.6×
2 Feb 202419.8×
16 Feb 202420.3×
1 Mar 202420.5×
15 Mar 202421.3×
28 Mar 202420.9×
12 Apr 202420.6×
26 Apr 202419.5×
10 May 202419.8×
24 May 202419.1×
7 Jun 202418.4×
21 Jun 202418.8×
5 Jul 202421.5×
19 Jul 202422.4×
2 Aug 202421.1×
16 Aug 202421.2×
30 Aug 202422.2×
13 Sep 202423.1×
27 Sep 202422.9×
11 Oct 202421.6×
25 Oct 202420.3×
8 Nov 202420.4×
22 Nov 202420.2×
6 Dec 202419.8×
20 Dec 202419.0×
3 Jan 202518.6×
17 Jan 202518.8×
31 Jan 202520.0×
14 Feb 202519.5×
28 Feb 202519.6×
14 Mar 202518.9×
28 Mar 202517.4×
11 Apr 202517.8×
25 Apr 202517.6×
9 May 202517.8×
23 May 202519.4×
6 Jun 202519.9×
20 Jun 202519.4×
3 Jul 202518.1×
18 Jul 202517.3×
1 Aug 202516.3×
15 Aug 202516.6×
29 Aug 202517.0×
12 Sep 202516.7×
26 Sep 202516.4×
10 Oct 202516.3×
24 Oct 202516.4×
7 Nov 202515.4×
21 Nov 202515.2×
5 Dec 202516.1×
19 Dec 202516.1×
2 Jan 202616.5×
16 Jan 202616.1×
30 Jan 202616.5×
13 Feb 202618.6×
27 Feb 202619.5×
13 Mar 202618.1×
27 Mar 202617.4×
10 Apr 202618.0×
24 Apr 202619.4×
8 May 202619.2×
22 May 202619.3×
5 Jun 202620.1×
18 Jun 202619.2×
2 Jul 202620.5×
17 Jul 202621.8×
31 Jul 202620.7×
14 Aug 202621.8×
28 Aug 202621.9×
11 Sep 202620.8×
25 Sep 202620.3×
9 Oct 202619.7×
23 Oct 202620.9×
4 Nov 202622.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.29
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.93
8 Jul 2022$3.93
22 Jul 2022$3.93
5 Aug 2022$3.93
19 Aug 2022$3.93
2 Sep 2022$3.93
16 Sep 2022$3.93
30 Sep 2022$3.15
14 Oct 2022$3.15
28 Oct 2022$3.15
11 Nov 2022$3.15
25 Nov 2022$3.15
9 Dec 2022$3.15
23 Dec 2022$3.15
6 Jan 2023$3.15
20 Jan 2023$3.15
3 Feb 2023$3.15
17 Feb 2023$3.15
3 Mar 2023$3.15
17 Mar 2023$3.15
31 Mar 2023$4.00
14 Apr 2023$4.00
28 Apr 2023$4.00
12 May 2023$4.00
26 May 2023$4.00
9 Jun 2023$4.00
23 Jun 2023$4.60
7 Jul 2023$4.60
21 Jul 2023$4.60
4 Aug 2023$4.60
18 Aug 2023$4.60
1 Sep 2023$4.60
15 Sep 2023$4.60
29 Sep 2023$4.60
13 Oct 2023$4.60
27 Oct 2023$4.60
10 Nov 2023$4.60
24 Nov 2023$4.60
8 Dec 2023$4.60
22 Dec 2023$4.60
5 Jan 2024$4.48
19 Jan 2024$4.48
2 Feb 2024$4.48
16 Feb 2024$4.48
1 Mar 2024$4.48
15 Mar 2024$4.48
28 Mar 2024$4.21
12 Apr 2024$4.21
26 Apr 2024$4.21
10 May 2024$4.21
24 May 2024$4.21
7 Jun 2024$4.21
21 Jun 2024$4.18
5 Jul 2024$4.18
19 Jul 2024$4.18
2 Aug 2024$4.18
16 Aug 2024$4.18
30 Aug 2024$4.18
13 Sep 2024$4.18
27 Sep 2024$3.73
11 Oct 2024$3.73
25 Oct 2024$3.73
8 Nov 2024$3.73
22 Nov 2024$3.73
6 Dec 2024$3.73
20 Dec 2024$3.73
3 Jan 2025$3.79
17 Jan 2025$3.79
31 Jan 2025$3.79
14 Feb 2025$3.79
28 Feb 2025$3.79
14 Mar 2025$3.79
28 Mar 2025$3.98
11 Apr 2025$3.98
25 Apr 2025$3.98
9 May 2025$3.98
23 May 2025$3.98
6 Jun 2025$3.98
20 Jun 2025$3.98
3 Jul 2025$4.12
18 Jul 2025$4.12
1 Aug 2025$4.12
15 Aug 2025$4.12
29 Aug 2025$4.12
12 Sep 2025$4.12
26 Sep 2025$4.48
10 Oct 2025$4.48
24 Oct 2025$4.48
7 Nov 2025$4.48
21 Nov 2025$4.48
5 Dec 2025$4.48
19 Dec 2025$4.48
2 Jan 2026$4.60
16 Jan 2026$4.60
30 Jan 2026$4.60
13 Feb 2026$4.60
27 Feb 2026$4.60
13 Mar 2026$4.60
27 Mar 2026$4.50
10 Apr 2026$4.50
24 Apr 2026$4.50
8 May 2026$4.50
22 May 2026$4.50
5 Jun 2026$4.50
18 Jun 2026$4.50
2 Jul 2026$4.47
17 Jul 2026$4.47
31 Jul 2026$4.47
14 Aug 2026$4.47
28 Aug 2026$4.47
11 Sep 2026$4.47
25 Sep 2026$4.29
9 Oct 2026$4.29
23 Oct 2026$4.29
4 Nov 2026$4.29
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 27× are drawn at the top edge.

PEG 2.87 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.87×
  • PEG = 1.0 1.00×
PEG 2.87 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.53×1.00×
Dec 20232.09×1.00×
Mar 20246.00×1.00×
Jun 20251.21×1.00×
Sep 20251.06×1.00×
Dec 20251.69×1.00×
Mar 20262.87×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters; values above 6 are drawn at the top edge.
30.4×P/E · too little history to compare
2.29PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +13.3% while the price moved +33.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +8.3% a year; about −1.4% a year came from earnings growth and about +9.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Canadian Pacific Kansas City Limited business getting better or worse?

Canadian Pacific Kansas City Limited's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 7.5%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.7% in FY25, profit +11.4%

  • Revenue growth 3.7%
Growth year by year: revenue +3.7% in FY25, profit +11.4%
QuarterRevenue growth
FY21–
FY2210.2%
FY2342.4%
FY2415.9%
FY253.7%

Profit growth, EPS growth

  • Profit growth 11.4%
  • EPS growth 13.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2223.3%−9.8%
FY2311.7%11.7%
FY24−5.3%−5.5%
FY2511.4%13.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 3.6%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202333.9%
Dec 202342.4%
Mar 202449.4%
Jun 202439.4%
Sep 202428.5%
Dec 202415.9%
Mar 20257.3%
Jun 20254.8%
Sep 20254%
Dec 20253.7%
Mar 20261.1%
Jun 20263.6%

Profit, EPS

  • Profit −7.5%
  • EPS −4.3%
Profit, EPS
QuarterProfitEPS
Sep 202350.3%42.2%
Dec 202311.7%11.9%
Mar 20244.7%4.7%
Jun 2024−18.7%−18.8%
Sep 2024−15.2%−15.2%
Dec 2024−5.3%−5.5%
Mar 2025−1.3%−1.5%
Jun 202520.1%20%
Sep 202520.5%21.1%
Dec 202511.4%13%
Mar 20265.8%8.4%
Jun 2026−7.5%−4.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.1%
Dec 20237%
Mar 20247.3%
Jun 20247.4%
Sep 20247.4%
Dec 20247.2%
Mar 20257.3%
Jun 20257.5%
Sep 20257.6%
Dec 20257.5%
Mar 20267.3%
Jun 20267.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.6%, range +1.1% to +49.4%
FallingProfit growth · latest −7.5%, range −18.7% to +50.3%
FallingEPS growth · latest −4.3%, range −18.8% to +42.2%
Stuck lowROCE · latest 7.5%, range 6.1% to 7.6%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.7%+19.6%——
Profit+11.4%+5.6%——
EPS+13.3%+6.2%——
Stock price+33.2%+8.3%+4.2%+12.9%
+12.6%Revenue growth (Jun 2026) · latest quarter against a year ago
−17.0%Profit growth (Jun 2026) · latest quarter against a year ago
17.2%Revenue, 4 years · yearly growth over the long run

How much does Canadian Pacific Kansas City Limited earn on its capital?

Canadian Pacific Kansas City Limited earned a ROE of 9% in FY25. That is up from a low of 8% in FY24. Its return on capital used (ROIC) is 3.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 27.5% net margin and 0.18× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 27.5% net margin × 0.18× asset turnover × 1.84× leverage (assets divided by equity) ≈ 9.1% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.4% − 9.5% = −3.1 percentage points. The 9.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 9%, the climb back from FY24's 8%

  • ROE 8.8%
  • ROIC (annual) 6.5%
  • Cost of capital 9.5%
FY25: ROE 9%, the climb back from FY24's 8%
QuarterROEROIC (annual)Cost of capital
FY218.4%8.3%9.5%
FY229%5.6%9.5%
FY239.3%7.7%9.5%
FY247.6%6.5%9.5%
FY258.8%6.5%9.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.5% cost of capital used on this page.

Jun 2026: ROIC 6.5% (last 12 months) against a 9.5% cost of capital

  • ROIC (12 months) 6.5%
  • ROE (12 months) 7.2%
  • Cost of capital 9.5%
Jun 2026: ROIC 6.5% (last 12 months) against a 9.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20236.6%13.2%9.5%
Dec 20236.6%7.5%9.5%
Mar 20246.8%9.6%9.5%
Jun 20246.9%7.2%9.5%
Sep 20246.6%8.2%9.5%
Dec 20246.6%7.4%9.5%
Mar 20256.5%10.2%9.5%
Jun 20256.6%7.4%9.5%
Sep 20256.6%10.2%9.5%
Dec 20256.7%7.8%9.5%
Mar 20266.5%9.2%9.5%
Jun 20266.5%7.2%9.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Canadian Pacific Kansas City Limited have too much debt?

Canadian Pacific Kansas City Limited has total debt of $25.1 B against shareholder equity of $47.6 B as of Jun 2026, so its debt is 0.53× its equity. Year by year, that ratio went from 0.60 in FY21 to 0.50 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $23.6 B, 0.50× equity

  • Total debt $23.6 B
FY25: debt $23.6 B, 0.50× equity
QuarterTotal debt
FY21$20.4 B
FY22$19.9 B
FY23$22.8 B
FY24$23.0 B
FY25$23.6 B

Debt-to-equity

  • Debt-to-equity 0.50×
Debt-to-equity
QuarterDebt-to-equity
FY210.60×
FY220.51×
FY230.54×
FY240.47×
FY250.50×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $25.1 B, debt-to-equity 0.53

  • Total debt (quarterly) $25.1 B
Jun 2026: debt $25.1 B, debt-to-equity 0.53
QuarterTotal debt (quarterly)
Sep 2023$23.9 B
Dec 2023$22.8 B
Mar 2024$22.7 B
Jun 2024$22.6 B
Sep 2024$21.9 B
Dec 2024$23.0 B
Mar 2025$22.7 B
Jun 2025$22.3 B
Sep 2025$23.9 B
Dec 2025$23.6 B
Mar 2026$24.3 B
Jun 2026$25.1 B

Debt-to-equity

  • Debt-to-equity 0.53×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.57×
Dec 20230.54×
Mar 20240.52×
Jun 20240.50×
Sep 20240.49×
Dec 20240.47×
Mar 20250.46×
Jun 20250.47×
Sep 20250.51×
Dec 20250.50×
Mar 20260.51×
Jun 20260.53×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Canadian Pacific Kansas City Limited shareholding pattern?

2.3% of Canadian Pacific Kansas City Limited's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 8.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
8.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Canadian Pacific Kansas City Limited from balance-sheet trouble?

For Canadian Pacific Kansas City Limited, the Z-score is 2.11. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.11 is in the grey area, neither clearly safe nor clearly in trouble.

How does Canadian Pacific Kansas City Limited rank in its industry?

44.4 out of 100, rank 8 of 10 in Railroads, with 81% of the evidence available.

Canadian Pacific Kansas City Limited scores 44.4 out of 100 against the 10 companies it is compared with in Railroads, ranking 8. Relative strength against the index is 5.8%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 15.1 + 10.6 + 5.1 + 13.6 = 44.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Canadian Pacific Kansas City Limited compared with?

Canadian Pacific Kansas City Limited ranks 8 of 10 Railroads companies on the 4-Factor Sector Score, with 44.4 out of 100.

  1. 1CSX CorporationCSX · turning · Most evidence points up · 85% evidence73.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 5.8% · Profit 23.4% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 17.4/25 · ROCE 13.5% · Operating margin 39.3% · 76% evidenceValuation 13.6/20 · P/E 24.1× · PEG 0.94 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 12.7% · Lead over S&P 500 11.4% · 1 year 47.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.3 + 17.4 + 13.6 + 16.4 = 73.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Union Pacific CorporationUNP · turning · Evidence leans up · 85% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 7.4% · Profit 8% · Operating margin change -0.4 points · 95% evidenceCapital efficiency 19.5/25 · ROCE 16% · Operating margin 41.3% · 76% evidenceValuation 8.0/20 · P/E 21.2× · PEG 2.35 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 10.9% · Lead over S&P 500 9.7% · 1 year 39.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.9 + 19.5 + 8 + 17.1 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Westinghouse Air Brake Technologies CorporationWAB · losing its lead · Evidence leans up · 85% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 13.3% · Profit 16.2% · Operating margin change 1.7 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 12.7% · Operating margin 20.2% · 76% evidenceValuation 8.1/20 · P/E 35.5× · PEG 2.07 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 8.6% · Lead over S&P 500 7.4% · 1 year 42.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 27.3 + 15.1 + 8.1 + 11.3 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4L.B. Foster CompanyFSTR · turning · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 10.1% · Profit -73% · Operating margin change 0 points · 83% evidenceCapital efficiency 9.1/25 · ROCE 11.5% · Operating margin 6.3% · 76% evidenceValuation 8.5/20 · P/E 41.5× · PEG — · 15% evidenceRelative strength 16.0/20 · Lead over its industry 15.6% · Lead over S&P 500 14.1% · 1 year 53.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 9.1 + 8.5 + 16 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Canadian National Railway CompanyCNI · turning · Evidence leans up · 81% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 3.6% · Profit 4.8% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 12.7% · Operating margin 40.3% · 76% evidenceValuation 5.3/20 · P/E 21.5× · PEG 2.95 · 65% evidenceRelative strength 15.0/20 · Lead over its industry 8.9% · Lead over S&P 500 7.7% · 1 year 35.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 16.2 + 5.3 + 15 = 51.3 · What this means: Relative strength against the index is 7.7%, and revenue and profit growth are weak.
  6. 6Norfolk Southern CorporationNSC · turning · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 6% · Profit -9.4% · Operating margin change -1.2 points · 95% evidenceCapital efficiency 12.6/25 · ROCE 10.3% · Operating margin 35.4% · 76% evidenceValuation 7.9/20 · P/E 25.9× · PEG 2.21 · 65% evidenceRelative strength 13.2/20 · Lead over its industry 4.8% · Lead over S&P 500 3.8% · 1 year 21.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.2 + 12.6 + 7.9 + 13.2 = 46.9 · What this means: Relative strength against the index is 3.8%, and revenue and profit growth are weak.
  7. 7Trinity Industries, Inc.TRN · turning · Evidence leans down · 81% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.7/35 · Revenue -18.9% · Profit 100% · Operating margin change -4.5 points · 83% evidenceCapital efficiency 8.3/25 · ROCE 4.1% · Operating margin 12.1% · 76% evidenceValuation 12.2/20 · P/E 8.1× · PEG 1.65 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -1.3% · Lead over S&P 500 -2.7% · 1 year 24.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.7 + 8.3 + 12.2 + 9.6 = 45.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Canadian Pacific Kansas City Limited this pageCP · turning · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue 3.6% · Profit -7.5% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 7.4% · Operating margin 39% · 76% evidenceValuation 5.1/20 · P/E 28.2× · PEG 2.83 · 65% evidenceRelative strength 13.6/20 · Lead over its industry 6.9% · Lead over S&P 500 5.8% · 1 year 33.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.1 + 10.6 + 5.1 + 13.6 = 44.4 · What this means: Relative strength against the index is 5.8%, and revenue and profit growth are weak.
  9. 9The Greenbrier Companies, Inc.GBX · basing · Most evidence points down · 81% evidence29.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 5.1/35 · Revenue -25.6% · Profit -53.3% · Operating margin change -5.7 points · 83% evidenceCapital efficiency 5.0/25 · ROCE 4% · Operating margin 4.5% · 76% evidenceValuation 15.8/20 · P/E 13.6× · PEG 0.26 · 65% evidenceRelative strength 3.9/20 · Lead over its industry -12.7% · Lead over S&P 500 -13.8% · 1 year 2.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.1 + 5 + 15.8 + 3.9 = 29.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10FreightCar America, Inc.RAIL · quiet · Most evidence points down · 64% evidence25.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.1/35 · Revenue -0.4% · Profit — · Operating margin change -10.3 points · 62% evidenceCapital efficiency 5.7/25 · ROCE 8.8% · Operating margin -3.8% · 76% evidenceValuation 11.5/20 · P/E 5.3× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -54.3% · Lead over S&P 500 -55% · 1 year -50.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.1 + 5.7 + 11.5 + 0 = 25.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Railroads, all 10 compared on one page.

Which companies are close to Canadian Pacific Kansas City Limited in size?

Canadian Pacific Kansas City Limited is the 3rd largest of 10 Railroads companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Union Pacific Corporation and CSX Corporation. Just below it: Canadian National Railway Company, Norfolk Southern Corporation, Westinghouse Air Brake Technologies Corporation and Trinity Industries, Inc.

Railroads companies close in size

  1. Union Pacific Corporation $183.4 billion
  2. CSX Corporation $95.9 billion
  3. Canadian Pacific Kansas City Limited $82 billion
  4. Canadian National Railway Company $77.5 billion
  5. Norfolk Southern Corporation $77.3 billion
  6. Westinghouse Air Brake Technologies Corporation $49.5 billion
  7. Trinity Industries, Inc. $2.5 billion

All 10 Railroads companies, largest first

Companies close in size in other industries

  1. Motorola Solutions, Inc. $82.3 billion · Communication Equipment
  2. Barclays PLC $82.2 billion · Banks - Diversified
  3. Canadian Pacific Kansas City Limited $82 billion
  4. Eni S.p.A. $80.9 billion · Oil & Gas Integrated
  5. The Cigna Group $80.7 billion · Healthcare Plans

What else do people ask about Canadian Pacific Kansas City Limited?

What is Canadian Pacific Kansas City Limited Limited's stock price today?

Canadian Pacific Kansas City Limited's stock price is $94.43, +33.2% over the past year. The whole company is worth $82.0 B on the market.

In the last 52 weeks it traded between $70 to $97; today it is 92% of the way up from the low, 9.4% above its 200-day average (as of 4 November 2026).

What were Canadian Pacific Kansas City Limited Limited's latest quarterly results?

Canadian Pacific Kansas City Limited reported revenue of $4.2 B and net profit of $1.0 B for the Jun 2026 quarter. Revenue rose 12.6% and profit fell 17.0% compared with a year earlier. Earnings per share were $1.15 (as of 4 November 2026).

What is Canadian Pacific Kansas City Limited Limited's market cap?

Canadian Pacific Kansas City Limited's market capitalisation is $82.0 B at a stock price of $94.43. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Canadian Pacific Kansas City Limited Limited performing?

Canadian Pacific Kansas City Limited's share price has been rising for 4 weeks. In its latest quarter, revenue rose 12.6% and profit fell 17.0% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Canadian Pacific Kansas City Limited Limited's stock price go up?

This page does not forecast Canadian Pacific Kansas City Limited's stock price. What it shows instead: the stock price is $94.43, and it has been rising for 4 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Canadian Pacific Kansas City Limited Limited in its business cycle?

Canadian Pacific Kansas City Limited's FY25 operating margin was 40.4%, against a 5-year range of 37.6% to 47.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 39.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Canadian Pacific Kansas City Limited Limited story?

Biggest thing to watch: the price has already been rising for 4 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Canadian Pacific Kansas City Limited Limited a stock worth studying right now?

What the numbers show: Canadian Pacific Kansas City Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.