Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Canadian National Railway share price today

Canadian National Railway Company · CNI · Industrials · Railroads · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Canadian National Railway share price: $128.99 at the close on 4 November 2026, +35.7% in a year.

Getting betterBusiness trend from the last 12 quarters
$128.99Price +35.7% in a year
22.6×P/E over 4.6 years
$4.8 BRevenue (Jun 2026) +11.3% on a year ago
$1.2 BProfit (Jun 2026) +6.6% on a year ago
40.3%Operating margin −1.0 points on a year ago
22%ROE FY25
12.5%ROIC against a 8.5% cost of capital: +4.0 points

Canadian National Railway Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +35.7% in a year while yearly earnings per share moved +8.0%. The difference came from the market paying a higher multiple.

The price has been rising for 25 weeks. Over the last four quarters, results have been improving, with profit +6.6% on a year earlier, and 140% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Canadian National Railway share price today?

Canadian National Railway Company's share price was $128.99 at the close on 4 November 2026. It has been rising for 25 weeks. That is 11.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $93 and $130, and at that close it sat 98% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Canadian National Railway Company is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.

  • Price $128.99
  • 50-day avg $121.61
  • 200-day avg $115.89
Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$95.91$94.98$99.15
7 Nov 2025$95.03$94.90$98.94
14 Nov 2025$96.15$94.86$98.71
21 Nov 2025$92.99$94.85$98.49
28 Nov 2025$95.89$94.74$98.31
5 Dec 2025$98.16$95.24$98.17
12 Dec 2025$97.89$95.64$98.09
19 Dec 2025$98.20$95.81$98.05
26 Dec 2025$98.69$96.03$98.06
2 Jan 2026$100.30$96.37$98.11
9 Jan 2026$98.95$96.73$98.14
16 Jan 2026$100.11$97.12$98.14
23 Jan 2026$99.85$97.45$98.17
30 Jan 2026$96.22$97.73$98.22
6 Feb 2026$101.43$98.32$98.22
13 Feb 2026$107.60$99.45$98.44
20 Feb 2026$110.46$100.30$98.66
27 Feb 2026$112.19$101.55$98.90
6 Mar 2026$106.78$102.78$98.99
13 Mar 2026$105.02$103.47$98.98
20 Mar 2026$98.41$103.67$98.89
27 Mar 2026$101.43$103.96$98.78
2 Apr 2026$104.18$104.27$98.75
10 Apr 2026$110.09$105.07$98.89
17 Apr 2026$110.29$106.34$99.07
24 Apr 2026$114.60$107.19$99.24
1 May 2026$111.96$107.62$99.44
8 May 2026$111.64$107.67$99.72
15 May 2026$111.79$107.71$100.14
22 May 2026$114.24$108.47$100.64
29 May 2026$118.55$109.64$101.14
5 Jun 2026$120.38$111.62$101.80
12 Jun 2026$118.98$113.36$102.42
18 Jun 2026$113.43$114.16$102.79
26 Jun 2026$120.56$114.81$103.33
2 Jul 2026$121.56$115.62$103.86
10 Jul 2026$124.40$116.58$104.59
17 Jul 2026$129.03$118.18$105.43
24 Jul 2026$129.48$119.87$106.26
31 Jul 2026$127.21$121.48$107.08
7 Aug 2026$126.60$122.59$107.85
14 Aug 2026$126.84$123.29$108.63
21 Aug 2026$129.84$124.06$109.46
28 Aug 2026$126.01$125.02$110.25
4 Sep 2026$123.37$125.71$110.91
11 Sep 2026$122.25$125.87$111.48
18 Sep 2026$118.95$125.66$112.15
25 Sep 2026$120.93$125.07$112.69
2 Oct 2026$119.77$124.19$113.23
9 Oct 2026$117.78$123.06$113.72
16 Oct 2026$121.79$122.37$114.24
23 Oct 2026$123.15$121.96$114.82
30 Oct 2026$123.69$121.66$115.46
4 Nov 2026$128.99$121.61$115.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.

  • Price $128.99
  • 50-day avg $121.61
  • 200-day avg $115.89
Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$110.98$109.23$115.61
10 Nov 2023$111.70$109.01$115.33
17 Nov 2023$115.32$109.43$115.22
24 Nov 2023$115.32$109.69$115.14
1 Dec 2023$118.72$109.79$115.03
8 Dec 2023$117.78$110.58$115.07
15 Dec 2023$120.39$111.89$115.17
22 Dec 2023$124.96$113.35$115.31
29 Dec 2023$125.63$114.77$115.51
5 Jan 2024$125.88$116.35$115.70
12 Jan 2024$126.21$118.29$115.97
19 Jan 2024$126.15$119.52$116.12
26 Jan 2024$123.94$120.85$116.26
2 Feb 2024$126.70$121.93$116.35
9 Feb 2024$128.57$123.37$116.50
16 Feb 2024$129.85$124.52$116.75
23 Feb 2024$131.61$125.46$116.95
1 Mar 2024$130.31$126.49$117.19
8 Mar 2024$128.72$126.99$117.44
15 Mar 2024$128.62$127.36$117.81
22 Mar 2024$131.83$127.98$118.20
28 Mar 2024$131.71$128.47$118.52
5 Apr 2024$129.74$129.00$118.85
12 Apr 2024$128.45$129.60$119.12
19 Apr 2024$127.65$129.61$119.31
26 Apr 2024$125.23$129.45$119.56
3 May 2024$123.54$128.73$119.67
10 May 2024$127.42$128.29$119.87
17 May 2024$127.34$128.02$120.05
24 May 2024$126.91$127.82$120.29
31 May 2024$127.33$127.40$120.46
7 Jun 2024$124.12$126.83$120.78
14 Jun 2024$121.84$126.06$121.04
21 Jun 2024$116.77$125.09$121.15
28 Jun 2024$118.13$124.08$121.39
5 Jul 2024$117.92$123.23$121.45
12 Jul 2024$120.22$122.67$121.61
19 Jul 2024$120.67$122.52$121.94
26 Jul 2024$115.45$121.58$122.20
2 Aug 2024$112.35$120.32$122.34
9 Aug 2024$110.83$118.86$122.46
16 Aug 2024$112.92$117.46$122.62
23 Aug 2024$117.56$116.51$122.78
30 Aug 2024$117.82$116.27$122.94
6 Sep 2024$115.37$116.23$123.00
13 Sep 2024$118.77$116.19$123.08
20 Sep 2024$117.07$116.28$123.15
27 Sep 2024$116.43$115.77$123.11
4 Oct 2024$113.54$115.49$123.00
11 Oct 2024$115.84$115.43$122.76
18 Oct 2024$113.62$115.80$122.50
25 Oct 2024$110.97$115.83$122.17
1 Nov 2024$108.21$115.39$121.79
8 Nov 2024$110.80$114.70$121.44
15 Nov 2024$108.90$114.03$121.08
22 Nov 2024$111.24$113.13$120.60
29 Nov 2024$111.69$112.50$120.27
6 Dec 2024$106.96$111.74$119.76
13 Dec 2024$103.83$110.64$119.12
20 Dec 2024$101.17$109.44$118.44
27 Dec 2024$101.97$108.38$117.90
3 Jan 2025$102.53$107.46$117.35
10 Jan 2025$99.95$106.77$116.77
17 Jan 2025$101.52$105.98$116.02
24 Jan 2025$105.54$105.47$115.52
31 Jan 2025$104.51$104.94$114.91
7 Feb 2025$101.58$104.27$114.26
14 Feb 2025$101.59$103.41$113.69
21 Feb 2025$103.99$102.97$113.32
28 Feb 2025$101.36$102.51$112.67
7 Mar 2025$101.07$102.31$112.01
14 Mar 2025$97.70$101.77$111.25
21 Mar 2025$96.81$101.25$110.57
28 Mar 2025$97.45$101.07$109.91
4 Apr 2025$96.49$100.53$109.31
11 Apr 2025$99.76$99.59$108.77
17 Apr 2025$99.17$99.34$108.39
25 Apr 2025$97.10$98.86$107.90
2 May 2025$101.34$98.33$107.32
9 May 2025$100.36$98.19$106.78
16 May 2025$108.07$98.85$106.57
23 May 2025$104.98$99.75$106.41
30 May 2025$104.94$100.33$106.29
6 Jun 2025$104.92$101.04$106.12
13 Jun 2025$103.77$101.64$105.85
20 Jun 2025$101.84$102.21$105.55
27 Jun 2025$103.35$102.62$105.18
3 Jul 2025$106.46$103.19$104.94
11 Jul 2025$105.20$103.95$104.60
18 Jul 2025$99.50$104.36$104.23
25 Jul 2025$95.87$103.88$103.78
1 Aug 2025$92.86$102.54$103.28
8 Aug 2025$92.57$101.34$102.74
15 Aug 2025$93.34$100.14$102.28
22 Aug 2025$95.94$99.07$101.90
29 Aug 2025$96.78$98.35$101.54
5 Sep 2025$96.55$97.92$101.25
12 Sep 2025$93.42$96.83$100.89
19 Sep 2025$93.32$95.78$100.47
26 Sep 2025$92.88$94.67$100.05
3 Oct 2025$96.38$94.32$99.79
10 Oct 2025$94.45$94.44$99.64
17 Oct 2025$95.68$94.69$99.49
24 Oct 2025$95.32$94.91$99.30
31 Oct 2025$95.91$94.98$99.15
7 Nov 2025$95.03$94.90$98.94
14 Nov 2025$96.15$94.86$98.71
21 Nov 2025$92.99$94.85$98.49
28 Nov 2025$95.89$94.74$98.31
5 Dec 2025$98.16$95.24$98.17
12 Dec 2025$97.89$95.64$98.09
19 Dec 2025$98.20$95.81$98.05
26 Dec 2025$98.69$96.03$98.06
2 Jan 2026$100.30$96.37$98.11
9 Jan 2026$98.95$96.73$98.14
16 Jan 2026$100.11$97.12$98.14
23 Jan 2026$99.85$97.45$98.17
30 Jan 2026$96.22$97.73$98.22
6 Feb 2026$101.43$98.32$98.22
13 Feb 2026$107.60$99.45$98.44
20 Feb 2026$110.46$100.30$98.66
27 Feb 2026$112.19$101.55$98.90
6 Mar 2026$106.78$102.78$98.99
13 Mar 2026$105.02$103.47$98.98
20 Mar 2026$98.41$103.67$98.89
27 Mar 2026$101.43$103.96$98.78
2 Apr 2026$104.18$104.27$98.75
10 Apr 2026$110.09$105.07$98.89
17 Apr 2026$110.29$106.34$99.07
24 Apr 2026$114.60$107.19$99.24
1 May 2026$111.96$107.62$99.44
8 May 2026$111.64$107.67$99.72
15 May 2026$111.79$107.71$100.14
22 May 2026$114.24$108.47$100.64
29 May 2026$118.55$109.64$101.14
5 Jun 2026$120.38$111.62$101.80
12 Jun 2026$118.98$113.36$102.42
18 Jun 2026$113.43$114.16$102.79
26 Jun 2026$120.56$114.81$103.33
2 Jul 2026$121.56$115.62$103.86
10 Jul 2026$124.40$116.58$104.59
17 Jul 2026$129.03$118.18$105.43
24 Jul 2026$129.48$119.87$106.26
31 Jul 2026$127.21$121.48$107.08
7 Aug 2026$126.60$122.59$107.85
14 Aug 2026$126.84$123.29$108.63
21 Aug 2026$129.84$124.06$109.46
28 Aug 2026$126.01$125.02$110.25
4 Sep 2026$123.37$125.71$110.91
11 Sep 2026$122.25$125.87$111.48
18 Sep 2026$118.95$125.66$112.15
25 Sep 2026$120.93$125.07$112.69
2 Oct 2026$119.77$124.19$113.23
9 Oct 2026$117.78$123.06$113.72
16 Oct 2026$121.79$122.37$114.24
23 Oct 2026$123.15$121.96$114.82
30 Oct 2026$123.69$121.66$115.46
4 Nov 2026$128.99$121.61$115.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.

  • Price $128.99
  • 50-day avg $121.61
  • 200-day avg $115.89
Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$132.91$119.41$111.98
12 Nov 2021$129.85$123.30$113.23
26 Nov 2021$126.87$125.03$114.28
10 Dec 2021$129.44$127.60$115.25
23 Dec 2021$121.67$128.86$115.78
7 Jan 2022$123.43$127.45$116.07
21 Jan 2022$122.71$125.69$116.34
4 Feb 2022$122.29$124.09$116.65
18 Feb 2022$124.69$123.12$117.40
4 Mar 2022$126.92$122.65$118.00
18 Mar 2022$130.61$123.50$118.87
1 Apr 2022$127.81$125.74$120.07
14 Apr 2022$127.19$126.62$121.01
29 Apr 2022$117.62$126.76$121.92
13 May 2022$110.62$125.03$122.42
27 May 2022$114.06$122.36$122.63
10 Jun 2022$109.96$118.90$123.00
24 Jun 2022$113.77$115.67$122.60
8 Jul 2022$112.75$113.33$122.42
22 Jul 2022$115.56$112.45$122.25
5 Aug 2022$127.06$114.78$122.45
19 Aug 2022$126.72$117.31$122.18
2 Sep 2022$117.00$119.80$121.72
16 Sep 2022$116.49$120.99$121.31
30 Sep 2022$107.99$120.88$120.49
14 Oct 2022$107.03$118.48$119.85
28 Oct 2022$119.09$115.88$119.47
11 Nov 2022$122.19$115.17$119.35
25 Nov 2022$127.67$115.99$119.42
9 Dec 2022$124.56$118.65$119.56
23 Dec 2022$120.44$121.05$119.46
6 Jan 2023$122.32$122.35$119.14
20 Jan 2023$123.31$123.19$118.65
3 Feb 2023$119.86$122.67$118.33
17 Feb 2023$116.75$120.99$118.14
3 Mar 2023$119.31$119.50$118.25
17 Mar 2023$115.24$118.77$118.45
31 Mar 2023$117.97$117.30$118.51
14 Apr 2023$122.38$117.19$118.92
28 Apr 2023$119.27$117.62$119.35
12 May 2023$120.57$118.40$119.59
26 May 2023$113.97$118.49$119.14
9 Jun 2023$114.19$118.64$118.62
23 Jun 2023$117.76$118.43$118.47
7 Jul 2023$115.58$117.88$118.45
21 Jul 2023$118.55$117.53$118.74
4 Aug 2023$116.88$117.38$119.16
18 Aug 2023$113.61$117.54$119.18
1 Sep 2023$113.17$116.72$118.83
15 Sep 2023$116.40$115.18$118.21
29 Sep 2023$108.33$113.98$117.44
13 Oct 2023$107.74$111.69$116.71
27 Oct 2023$104.53$109.73$115.99
10 Nov 2023$111.70$109.01$115.33
24 Nov 2023$115.32$109.69$115.14
8 Dec 2023$117.78$110.58$115.07
22 Dec 2023$124.96$113.35$115.31
5 Jan 2024$125.88$116.35$115.70
19 Jan 2024$126.15$119.52$116.12
2 Feb 2024$126.70$121.93$116.35
16 Feb 2024$129.85$124.52$116.75
1 Mar 2024$130.31$126.49$117.19
15 Mar 2024$128.62$127.36$117.81
28 Mar 2024$131.71$128.47$118.52
12 Apr 2024$128.45$129.60$119.12
26 Apr 2024$125.23$129.45$119.56
10 May 2024$127.42$128.29$119.87
24 May 2024$126.91$127.82$120.29
7 Jun 2024$124.12$126.83$120.78
21 Jun 2024$116.77$125.09$121.15
5 Jul 2024$117.92$123.23$121.45
19 Jul 2024$120.67$122.52$121.94
2 Aug 2024$112.35$120.32$122.34
16 Aug 2024$112.92$117.46$122.62
30 Aug 2024$117.82$116.27$122.94
13 Sep 2024$118.77$116.19$123.08
27 Sep 2024$116.43$115.77$123.11
11 Oct 2024$115.84$115.43$122.76
25 Oct 2024$110.97$115.83$122.17
8 Nov 2024$110.80$114.70$121.44
22 Nov 2024$111.24$113.13$120.60
6 Dec 2024$106.96$111.74$119.76
20 Dec 2024$101.17$109.44$118.44
3 Jan 2025$102.53$107.46$117.35
17 Jan 2025$101.52$105.98$116.02
31 Jan 2025$104.51$104.94$114.91
14 Feb 2025$101.59$103.41$113.69
28 Feb 2025$101.36$102.51$112.67
14 Mar 2025$97.70$101.77$111.25
28 Mar 2025$97.45$101.07$109.91
11 Apr 2025$99.76$99.59$108.77
25 Apr 2025$97.10$98.86$107.90
9 May 2025$100.36$98.19$106.78
23 May 2025$104.98$99.75$106.41
6 Jun 2025$104.92$101.04$106.12
20 Jun 2025$101.84$102.21$105.55
3 Jul 2025$106.46$103.19$104.94
18 Jul 2025$99.50$104.36$104.23
1 Aug 2025$92.86$102.54$103.28
15 Aug 2025$93.34$100.14$102.28
29 Aug 2025$96.78$98.35$101.54
12 Sep 2025$93.42$96.83$100.89
26 Sep 2025$92.88$94.67$100.05
10 Oct 2025$94.45$94.44$99.64
24 Oct 2025$95.32$94.91$99.30
7 Nov 2025$95.03$94.90$98.94
21 Nov 2025$92.99$94.85$98.49
5 Dec 2025$98.16$95.24$98.17
19 Dec 2025$98.20$95.81$98.05
2 Jan 2026$100.30$96.37$98.11
16 Jan 2026$100.11$97.12$98.14
30 Jan 2026$96.22$97.73$98.22
13 Feb 2026$107.60$99.45$98.44
27 Feb 2026$112.19$101.55$98.90
13 Mar 2026$105.02$103.47$98.98
27 Mar 2026$101.43$103.96$98.78
10 Apr 2026$110.09$105.07$98.89
24 Apr 2026$114.60$107.19$99.24
8 May 2026$111.64$107.67$99.72
22 May 2026$114.24$108.47$100.64
5 Jun 2026$120.38$111.62$101.80
18 Jun 2026$113.43$114.16$102.79
2 Jul 2026$121.56$115.62$103.86
17 Jul 2026$129.03$118.18$105.43
31 Jul 2026$127.21$121.48$107.08
14 Aug 2026$126.84$123.29$108.63
28 Aug 2026$126.01$125.02$110.25
11 Sep 2026$122.25$125.87$111.48
25 Sep 2026$120.93$125.07$112.69
9 Oct 2026$117.78$123.06$113.72
23 Oct 2026$123.15$121.96$114.82
4 Nov 2026$128.99$121.61$115.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.

  • Price $128.99
  • 50-day avg $121.61
  • 200-day avg $115.89
Nov 2026: $128.99, 11.3% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$63.10$64.82–
18 Nov 2016$64.39$64.39–
9 Dec 2016$69.52$65.54–
30 Dec 2016$67.40$65.88–
20 Jan 2017$70.12$67.41–
10 Feb 2017$70.54$68.85–
3 Mar 2017$72.01$69.80–
24 Mar 2017$72.31$70.92–
13 Apr 2017$72.89$71.92–
5 May 2017$74.64$72.84$67.86
26 May 2017$77.01$73.85$68.78
16 Jun 2017$81.77$75.56$69.79
7 Jul 2017$82.23$77.60$71.03
28 Jul 2017$79.12$80.03$72.27
18 Aug 2017$79.50$80.80$73.37
8 Sep 2017$81.49$80.78$74.53
29 Sep 2017$82.85$80.63$75.60
20 Oct 2017$81.58$80.96$76.60
10 Nov 2017$81.00$81.29$77.42
1 Dec 2017$78.67$80.65$78.06
22 Dec 2017$81.72$80.31$78.73
12 Jan 2018$80.96$80.71$79.41
2 Feb 2018$78.46$80.60$79.84
23 Feb 2018$77.30$79.84$80.03
16 Mar 2018$73.56$77.92$80.01
6 Apr 2018$73.98$75.42$79.54
27 Apr 2018$78.31$74.83$79.10
18 May 2018$83.19$75.81$78.96
8 Jun 2018$83.35$78.73$79.22
29 Jun 2018$81.75$80.83$79.29
20 Jul 2018$86.66$82.79$79.43
10 Aug 2018$87.98$84.54$79.99
31 Aug 2018$88.91$86.38$80.60
21 Sep 2018$88.68$87.81$81.16
12 Oct 2018$84.81$88.28$81.76
2 Nov 2018$85.04$86.94$81.89
23 Nov 2018$84.03$86.20$82.35
14 Dec 2018$77.36$84.28$82.68
4 Jan 2019$75.24$80.92$82.67
25 Jan 2019$83.44$79.95$83.22
15 Feb 2019$84.10$79.37$83.74
8 Mar 2019$86.46$81.96$84.16
29 Mar 2019$89.48$85.15$84.48
18 Apr 2019$93.65$87.49$85.17
10 May 2019$92.41$90.15$85.83
31 May 2019$88.59$91.49$86.03
21 Jun 2019$93.00$92.11$86.23
12 Jul 2019$93.70$92.18$86.66
2 Aug 2019$93.03$92.37$87.02
23 Aug 2019$89.90$92.87$87.63
13 Sep 2019$92.11$92.73$88.12
4 Oct 2019$85.04$91.43$88.74
25 Oct 2019$88.97$89.60$89.65
15 Nov 2019$93.65$89.80$90.42
6 Dec 2019$89.70$89.71$90.92
27 Dec 2019$90.92$90.86$91.18
17 Jan 2020$96.10$91.58$91.47
7 Feb 2020$94.23$92.05$91.65
28 Feb 2020$84.91$92.50$91.57
20 Mar 2020$68.64$88.52$90.51
9 Apr 2020$79.51$83.57$89.45
1 May 2020$80.53$79.15$88.40
22 May 2020$82.44$78.07$87.48
12 Jun 2020$88.01$82.28$87.21
2 Jul 2020$88.52$84.95$86.92
24 Jul 2020$96.50$88.47$87.28
14 Aug 2020$102.48$93.01$88.14
4 Sep 2020$103.63$97.94$89.06
25 Sep 2020$106.13$102.35$90.11
16 Oct 2020$111.80$105.91$91.48
6 Nov 2020$105.14$105.92$92.28
27 Nov 2020$109.34$107.03$93.32
18 Dec 2020$110.67$107.80$94.81
8 Jan 2021$116.06$108.44$97.27
29 Jan 2021$101.17$109.48$99.44
19 Feb 2021$109.08$109.04$101.35
12 Mar 2021$115.69$109.57$103.60
1 Apr 2021$117.76$110.80$105.54
23 Apr 2021$108.86$113.81$107.59
14 May 2021$107.33$113.84$108.75
4 Jun 2021$112.48$111.97$109.32
25 Jun 2021$106.56$109.31$109.55
16 Jul 2021$104.38$107.94$109.54
6 Aug 2021$107.86$107.24$109.28
27 Aug 2021$110.35$106.35$109.58
17 Sep 2021$118.31$110.14$110.30
8 Oct 2021$116.91$113.50$110.82
29 Oct 2021$132.91$119.41$111.98
19 Nov 2021$129.38$123.98$113.84
10 Dec 2021$129.44$127.60$115.25
31 Dec 2021$122.86$128.61$115.90
21 Jan 2022$122.71$125.69$116.34
11 Feb 2022$121.78$123.58$117.00
4 Mar 2022$126.92$122.65$118.00
25 Mar 2022$136.17$124.61$119.45
14 Apr 2022$127.19$126.62$121.01
6 May 2022$116.34$126.30$122.30
27 May 2022$114.06$122.36$122.63
17 Jun 2022$108.11$116.79$122.87
8 Jul 2022$112.75$113.33$122.42
29 Jul 2022$126.68$113.38$122.36
19 Aug 2022$126.72$117.31$122.18
9 Sep 2022$122.01$120.32$121.53
30 Sep 2022$107.99$120.88$120.49
21 Oct 2022$112.82$116.96$119.61
11 Nov 2022$122.19$115.17$119.35
2 Dec 2022$127.83$117.12$119.50
23 Dec 2022$120.44$121.05$119.46
13 Jan 2023$123.69$122.77$118.83
3 Feb 2023$119.86$122.67$118.33
24 Feb 2023$115.24$120.20$118.11
17 Mar 2023$115.24$118.77$118.45
6 Apr 2023$118.52$117.01$118.71
28 Apr 2023$119.27$117.62$119.35
19 May 2023$119.50$118.64$119.45
9 Jun 2023$114.19$118.64$118.62
30 Jun 2023$121.07$118.17$118.44
21 Jul 2023$118.55$117.53$118.74
11 Aug 2023$116.93$117.76$119.28
1 Sep 2023$113.17$116.72$118.83
22 Sep 2023$110.13$114.78$117.84
13 Oct 2023$107.74$111.69$116.71
3 Nov 2023$110.98$109.23$115.61
24 Nov 2023$115.32$109.69$115.14
15 Dec 2023$120.39$111.89$115.17
5 Jan 2024$125.88$116.35$115.70
26 Jan 2024$123.94$120.85$116.26
16 Feb 2024$129.85$124.52$116.75
8 Mar 2024$128.72$126.99$117.44
28 Mar 2024$131.71$128.47$118.52
19 Apr 2024$127.65$129.61$119.31
10 May 2024$127.42$128.29$119.87
31 May 2024$127.33$127.40$120.46
21 Jun 2024$116.77$125.09$121.15
12 Jul 2024$120.22$122.67$121.61
2 Aug 2024$112.35$120.32$122.34
23 Aug 2024$117.56$116.51$122.78
13 Sep 2024$118.77$116.19$123.08
4 Oct 2024$113.54$115.49$123.00
25 Oct 2024$110.97$115.83$122.17
15 Nov 2024$108.90$114.03$121.08
6 Dec 2024$106.96$111.74$119.76
27 Dec 2024$101.97$108.38$117.90
17 Jan 2025$101.52$105.98$116.02
7 Feb 2025$101.58$104.27$114.26
28 Feb 2025$101.36$102.51$112.67
21 Mar 2025$96.81$101.25$110.57
11 Apr 2025$99.76$99.59$108.77
2 May 2025$101.34$98.33$107.32
23 May 2025$104.98$99.75$106.41
13 Jun 2025$103.77$101.64$105.85
3 Jul 2025$106.46$103.19$104.94
25 Jul 2025$95.87$103.88$103.78
15 Aug 2025$93.34$100.14$102.28
5 Sep 2025$96.55$97.92$101.25
26 Sep 2025$92.88$94.67$100.05
17 Oct 2025$95.68$94.69$99.49
7 Nov 2025$95.03$94.90$98.94
28 Nov 2025$95.89$94.74$98.31
19 Dec 2025$98.20$95.81$98.05
9 Jan 2026$98.95$96.73$98.14
30 Jan 2026$96.22$97.73$98.22
20 Feb 2026$110.46$100.30$98.66
13 Mar 2026$105.02$103.47$98.98
2 Apr 2026$104.18$104.27$98.75
24 Apr 2026$114.60$107.19$99.24
15 May 2026$111.79$107.71$100.14
5 Jun 2026$120.38$111.62$101.80
26 Jun 2026$120.56$114.81$103.33
17 Jul 2026$129.03$118.18$105.43
7 Aug 2026$126.60$122.59$107.85
28 Aug 2026$126.01$125.02$110.25
18 Sep 2026$118.95$125.66$112.15
9 Oct 2026$117.78$123.06$113.72
30 Oct 2026$123.69$121.66$115.46
4 Nov 2026$128.99$121.61$115.89
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Apr 2024; Rising from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Sideways from May 2023 to Sep 2023; Falling from Oct 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from Apr 2024 to Jun 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Rising from May 2018 to Jun 2018; Sideways from Jul 2018 to Aug 2018; Rising from Sep 2018 to Feb 2020; Sideways from Feb 2020 to May 2020; Sideways from Jun 2020 to Sep 2020; Rising from Oct 2020 to Jun 2021; Sideways from Jun 2021 to Aug 2021; Rising from Aug 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Sideways from Jul 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Apr 2024 to May 2024; Sideways from Jun 2024 to Dec 2024; Falling from Dec 2024 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 233 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+9.8%
14 Oct 2016+7.7%
21 Oct 2016+5.1%
28 Oct 2016+1.9%
4 Nov 2016+4.4%
11 Nov 2016+1.2%
18 Nov 2016−0.6%
25 Nov 2016+0.5%
2 Dec 2016+2.5%
9 Dec 2016+5.6%
16 Dec 2016+1.6%
23 Dec 2016+1.0%
30 Dec 2016−0.3%
6 Jan 2017−1.6%
13 Jan 2017+0.5%
20 Jan 2017+1.0%
27 Jan 2017+3.7%
3 Feb 2017+1.9%
10 Feb 2017+4.6%
17 Feb 2017+3.7%
24 Feb 2017−1.3%
3 Mar 2017−1.8%
10 Mar 2017−0.9%
17 Mar 2017+2.2%
24 Mar 2017+3.3%
31 Mar 2017+4.2%
7 Apr 2017+2.7%
13 Apr 2017+0.3%
21 Apr 2017+3.1%
28 Apr 2017−1.1%
5 May 2017+3.2%
12 May 2017+1.9%
19 May 2017+3.1%
26 May 2017+7.2%
2 Jun 2017+6.5%
9 Jun 2017+7.1%
16 Jun 2017+11.0%
23 Jun 2017+7.2%
30 Jun 2017+7.1%
7 Jul 2017+9.1%
14 Jul 2017+9.2%
21 Jul 2017+4.5%
28 Jul 2017+5.7%
4 Aug 2017+3.1%
11 Aug 2017+5.1%
18 Aug 2017+4.3%
25 Aug 2017+2.1%
1 Sep 2017+2.0%
8 Sep 2017+1.6%
15 Sep 2017−2.9%
22 Sep 2017−0.7%
29 Sep 2017−1.7%
6 Oct 2017−7.2%
13 Oct 2017−7.3%
20 Oct 2017−4.6%
27 Oct 2017−1.6%
3 Nov 2017−3.3%
10 Nov 2017−3.8%
17 Nov 2017−5.9%
24 Nov 2017−6.2%
1 Dec 2017−9.8%
8 Dec 2017−9.4%
15 Dec 2017−8.5%
22 Dec 2017−7.5%
29 Dec 2017−6.6%
5 Jan 2018−1.9%
12 Jan 2018−8.8%
19 Jan 2018−10.0%
26 Jan 2018−13.7%
2 Feb 2018−8.8%
9 Feb 2018−8.6%
16 Feb 2018−10.4%
23 Feb 2018−8.6%
2 Mar 2018−6.0%
9 Mar 2018−12.0%
16 Mar 2018−11.3%
23 Mar 2018−9.9%
29 Mar 2018−10.0%
6 Apr 2018−7.9%
13 Apr 2018−3.5%
20 Apr 2018−1.7%
27 Apr 2018+5.8%
4 May 2018+3.2%
11 May 2018+1.4%
18 May 2018+9.9%
25 May 2018+9.7%
1 Jun 2018+9.2%
8 Jun 2018+12.1%
15 Jun 2018+12.0%
22 Jun 2018+7.5%
29 Jun 2018+8.7%
6 Jul 2018+4.8%
13 Jul 2018+9.9%
20 Jul 2018+10.0%
27 Jul 2018+9.6%
3 Aug 2018+6.3%
10 Aug 2018+7.0%
17 Aug 2018+2.0%
24 Aug 2018−1.1%
31 Aug 2018+0.4%
7 Sep 2018+0.0%
14 Sep 2018−0.1%
21 Sep 2018+3.7%
28 Sep 2018+2.7%
5 Oct 2018+6.0%
12 Oct 2018+0.1%
19 Oct 2018−1.0%
26 Oct 2018−3.2%
2 Nov 2018+0.4%
9 Nov 2018−0.7%
16 Nov 2018+0.2%
23 Nov 2018+4.0%
30 Nov 2018+1.6%
7 Dec 2018−0.1%
14 Dec 2018−0.8%
21 Dec 2018−1.1%
28 Dec 2018−3.3%
4 Jan 2019−4.7%
11 Jan 2019+0.3%
18 Jan 2019+0.8%
25 Jan 2019+1.4%
1 Feb 2019−1.4%
8 Feb 2019−0.9%
15 Feb 2019−3.2%
22 Feb 2019−4.0%
1 Mar 2019−2.3%
8 Mar 2019+5.5%
15 Mar 2019+5.2%
22 Mar 2019+3.9%
29 Mar 2019+7.6%
5 Apr 2019+5.4%
12 Apr 2019+2.5%
18 Apr 2019+4.8%
26 Apr 2019+3.0%
3 May 2019+3.2%
10 May 2019+5.2%
17 May 2019+8.6%
24 May 2019+5.4%
31 May 2019+5.6%
7 Jun 2019+0.7%
14 Jun 2019+1.6%
21 Jun 2019+2.2%
28 Jun 2019−0.4%
5 Jul 2019+1.8%
12 Jul 2019−1.2%
19 Jul 2019−4.6%
26 Jul 2019−2.7%
2 Aug 2019+0.1%
9 Aug 2019+0.5%
16 Aug 2019−2.5%
23 Aug 2019−2.5%
30 Aug 2019−2.2%
6 Sep 2019−1.9%
13 Sep 2019−3.3%
20 Sep 2019−5.2%
27 Sep 2019−4.1%
4 Oct 2019−9.0%
11 Oct 2019−5.8%
18 Oct 2019−4.7%
25 Oct 2019−6.1%
1 Nov 2019−6.2%
8 Nov 2019−5.2%
15 Nov 2019−6.7%
22 Nov 2019−8.6%
29 Nov 2019−8.6%
6 Dec 2019−9.0%
13 Dec 2019−7.7%
20 Dec 2019−6.2%
27 Dec 2019−7.6%
3 Jan 2020−2.3%
10 Jan 2020−4.3%
17 Jan 2020−1.7%
24 Jan 2020−2.7%
31 Jan 2020−3.0%
7 Feb 2020−8.0%
14 Feb 2020−8.0%
21 Feb 2020−3.7%
28 Feb 2020−1.0%
6 Mar 2020+1.5%
13 Mar 2020+1.0%
20 Mar 2020+4.3%
27 Mar 2020+2.8%
3 Apr 2020+6.5%
9 Apr 2020+1.1%
17 Apr 2020−3.4%
24 Apr 2020−2.6%
1 May 2020−1.7%
8 May 2020−1.0%
15 May 2020−1.8%
22 May 2020−0.5%
29 May 2020−1.4%
5 Jun 2020−1.8%
12 Jun 2020+1.0%
19 Jun 2020−7.5%
26 Jun 2020−1.4%
2 Jul 2020−9.5%
10 Jul 2020−1.5%
17 Jul 2020+7.7%
24 Jul 2020+8.9%
31 Jul 2020+6.0%
7 Aug 2020+7.6%
14 Aug 2020+13.8%
21 Aug 2020+13.5%
28 Aug 2020+8.4%
4 Sep 2020+6.7%
11 Sep 2020+9.9%
18 Sep 2020+13.1%
25 Sep 2020+13.1%
2 Oct 2020+13.5%
9 Oct 2020+13.5%
16 Oct 2020+9.0%
23 Oct 2020+1.1%
30 Oct 2020+1.7%
6 Nov 2020+0.4%
13 Nov 2020−0.4%
20 Nov 2020−1.9%
27 Nov 2020−0.9%
4 Dec 2020−3.0%
11 Dec 2020−4.9%
18 Dec 2020−6.4%
24 Dec 2020−8.9%
31 Dec 2020−9.0%
8 Jan 2021−4.4%
15 Jan 2021−8.4%
22 Jan 2021−9.3%
29 Jan 2021−11.6%
5 Feb 2021−9.8%
12 Feb 2021−7.7%
19 Feb 2021−9.4%
26 Feb 2021−4.6%
5 Mar 2021−0.5%
12 Mar 2021−2.8%
19 Mar 2021+0.1%
26 Mar 2021−0.8%
1 Apr 2021+0.1%
9 Apr 2021−6.7%
16 Apr 2021−4.6%
23 Apr 2021−6.7%
30 Apr 2021−6.4%
7 May 2021−3.0%
14 May 2021−9.1%
21 May 2021−10.8%
28 May 2021−7.5%
4 Jun 2021−10.1%
11 Jun 2021−12.3%
18 Jun 2021−16.9%
25 Jun 2021−16.5%
2 Jul 2021−17.6%
9 Jul 2021−14.5%
16 Jul 2021−15.5%
23 Jul 2021−8.3%
30 Jul 2021−4.2%
6 Aug 2021−8.8%
13 Aug 2021−6.9%
20 Aug 2021−5.3%
27 Aug 2021−9.2%
3 Sep 2021+5.9%
10 Sep 2021+2.8%
17 Sep 2021+6.6%
24 Sep 2021+4.6%
1 Oct 2021+10.4%
8 Oct 2021+8.4%
15 Oct 2021+14.2%
22 Oct 2021+25.0%
29 Oct 2021+17.6%
5 Nov 2021+17.3%
12 Nov 2021+16.0%
19 Nov 2021+16.4%
26 Nov 2021+13.0%
3 Dec 2021+0.6%
10 Dec 2021+3.2%
17 Dec 2021+3.4%
23 Dec 2021−0.9%
31 Dec 2021−5.3%
7 Jan 2022−0.9%
14 Jan 2022−3.6%
21 Jan 2022−6.1%
28 Jan 2022−6.1%
4 Feb 2022−3.8%
11 Feb 2022−0.5%
18 Feb 2022+3.8%
25 Feb 2022+2.8%
4 Mar 2022+3.8%
11 Mar 2022+8.3%
18 Mar 2022+5.9%
25 Mar 2022+15.7%
1 Apr 2022+8.7%
8 Apr 2022+4.7%
14 Apr 2022+8.8%
22 Apr 2022+3.3%
29 Apr 2022+4.9%
6 May 2022+3.5%
13 May 2022−0.4%
20 May 2022−0.2%
27 May 2022−3.3%
3 Jun 2022−2.6%
10 Jun 2022−5.7%
17 Jun 2022+0.5%
24 Jun 2022−2.6%
1 Jul 2022+4.4%
8 Jul 2022+3.8%
15 Jul 2022−0.2%
22 Jul 2022+0.9%
29 Jul 2022+7.7%
5 Aug 2022+8.7%
12 Aug 2022+9.6%
19 Aug 2022+5.2%
26 Aug 2022+10.6%
2 Sep 2022+4.2%
9 Sep 2022+6.6%
16 Sep 2022+2.4%
23 Sep 2022+3.3%
30 Sep 2022+1.7%
7 Oct 2022+4.0%
14 Oct 2022+3.0%
21 Oct 2022+2.9%
28 Oct 2022−0.4%
4 Nov 2022+2.8%
11 Nov 2022+2.0%
18 Nov 2022+4.4%
25 Nov 2022+4.1%
2 Dec 2022+5.5%
9 Dec 2022+5.4%
16 Dec 2022+5.0%
23 Dec 2022+4.3%
30 Dec 2022+3.0%
6 Jan 2023+4.5%
13 Jan 2023+4.1%
20 Jan 2023+3.5%
27 Jan 2023−5.0%
3 Feb 2023−9.0%
10 Feb 2023−4.3%
17 Feb 2023−9.0%
24 Feb 2023−8.3%
3 Mar 2023−6.0%
10 Mar 2023−5.4%
17 Mar 2023−7.0%
24 Mar 2023−9.0%
31 Mar 2023−7.8%
6 Apr 2023−8.5%
14 Apr 2023−4.6%
21 Apr 2023−4.3%
28 Apr 2023−1.7%
5 May 2023+1.6%
12 May 2023−0.3%
19 May 2023−0.4%
26 May 2023−7.1%
2 Jun 2023−7.2%
9 Jun 2023−12.5%
16 Jun 2023−9.5%
23 Jun 2023−5.9%
30 Jun 2023−5.7%
7 Jul 2023−9.7%
14 Jul 2023−12.2%
21 Jul 2023−13.3%
28 Jul 2023−8.6%
4 Aug 2023−12.3%
11 Aug 2023−11.3%
18 Aug 2023−9.2%
25 Aug 2023−6.1%
1 Sep 2023−9.3%
8 Sep 2023−9.2%
15 Sep 2023−3.0%
22 Sep 2023−5.8%
29 Sep 2023−7.0%
6 Oct 2023−5.3%
13 Oct 2023−5.0%
20 Oct 2023−3.4%
27 Oct 2023−3.3%
3 Nov 2023−2.3%
10 Nov 2023−3.3%
17 Nov 2023−1.8%
24 Nov 2023−1.0%
1 Dec 2023+3.2%
8 Dec 2023+5.9%
15 Dec 2023−2.4%
22 Dec 2023+3.4%
29 Dec 2023+4.8%
5 Jan 2024+8.6%
12 Jan 2024+6.7%
19 Jan 2024+4.0%
26 Jan 2024−0.1%
2 Feb 2024+0.4%
9 Feb 2024+1.4%
16 Feb 2024+1.8%
23 Feb 2024+2.6%
1 Mar 2024−1.9%
8 Mar 2024−1.9%
15 Mar 2024−1.8%
22 Mar 2024−4.5%
28 Mar 2024−5.2%
5 Apr 2024−7.7%
12 Apr 2024−5.4%
19 Apr 2024−1.4%
26 Apr 2024−3.2%
3 May 2024−5.9%
10 May 2024−4.8%
17 May 2024−7.9%
24 May 2024−7.8%
31 May 2024−5.1%
7 Jun 2024−7.9%
14 Jun 2024−11.7%
21 Jun 2024−15.9%
28 Jun 2024−14.4%
5 Jul 2024−16.1%
12 Jul 2024−16.0%
19 Jul 2024−16.3%
26 Jul 2024−14.9%
2 Aug 2024−13.3%
9 Aug 2024−15.4%
16 Aug 2024−16.0%
23 Aug 2024−13.5%
30 Aug 2024−14.4%
6 Sep 2024−8.2%
13 Sep 2024−6.1%
20 Sep 2024−4.1%
27 Sep 2024−6.4%
4 Oct 2024−7.0%
11 Oct 2024−7.1%
18 Oct 2024−12.3%
25 Oct 2024−10.2%
1 Nov 2024−10.8%
8 Nov 2024−12.3%
15 Nov 2024−9.2%
22 Nov 2024−11.3%
29 Nov 2024−12.1%
6 Dec 2024−19.8%
13 Dec 2024−20.1%
20 Dec 2024−17.6%
27 Dec 2024−16.5%
3 Jan 2025−13.0%
10 Jan 2025−13.9%
17 Jan 2025−12.9%
24 Jan 2025−9.9%
31 Jan 2025−8.8%
7 Feb 2025−8.8%
14 Feb 2025−10.8%
21 Feb 2025−7.3%
28 Feb 2025−7.9%
7 Mar 2025−0.3%
14 Mar 2025+0.9%
21 Mar 2025+0.3%
28 Mar 2025+2.2%
4 Apr 2025+8.8%
11 Apr 2025+7.8%
17 Apr 2025+9.6%
25 Apr 2025+1.4%
2 May 2025+2.8%
9 May 2025+4.9%
16 May 2025+8.9%
23 May 2025+4.4%
30 May 2025+4.3%
6 Jun 2025−0.2%
13 Jun 2025+0.1%
20 Jun 2025−0.2%
27 Jun 2025−4.6%
3 Jul 2025−13.4%
11 Jul 2025−11.3%
18 Jul 2025−18.9%
25 Jul 2025−17.0%
1 Aug 2025−18.1%
8 Aug 2025−20.7%
15 Aug 2025−21.9%
22 Aug 2025−20.0%
29 Aug 2025−17.2%
5 Sep 2025−16.0%
12 Sep 2025−20.1%
19 Sep 2025−20.0%
26 Sep 2025−17.8%
3 Oct 2025−16.5%
10 Oct 2025−14.9%
17 Oct 2025−9.7%
24 Oct 2025−6.9%
31 Oct 2025−6.4%
7 Nov 2025−2.6%
14 Nov 2025−1.4%
21 Nov 2025−5.2%
28 Nov 2025−6.9%
5 Dec 2025−4.3%
12 Dec 2025+1.1%
19 Dec 2025+2.7%
26 Dec 2025+2.0%
2 Jan 2026+2.0%
9 Jan 2026−1.5%
16 Jan 2026+0.5%
23 Jan 2026+3.0%
30 Jan 2026−1.1%
6 Feb 2026+3.8%
13 Feb 2026+10.4%
20 Feb 2026+14.2%
27 Feb 2026+16.6%
6 Mar 2026+10.7%
13 Mar 2026+10.1%
20 Mar 2026+4.9%
27 Mar 2026+10.9%
2 Apr 2026+7.9%
10 Apr 2026+13.4%
17 Apr 2026+7.5%
24 Apr 2026+11.2%
1 May 2026+12.2%
8 May 2026+3.3%
15 May 2026−4.5%
22 May 2026−4.7%
29 May 2026−4.6%
5 Jun 2026+3.0%
12 Jun 2026+1.3%
18 Jun 2026+0.1%
26 Jun 2026+3.9%
2 Jul 2026+3.1%
10 Jul 2026+1.9%
17 Jul 2026+12.3%
24 Jul 2026+9.5%
31 Jul 2026+10.0%
7 Aug 2026+8.6%
14 Aug 2026+8.4%
21 Aug 2026+11.0%
28 Aug 2026+4.6%
4 Sep 2026−1.9%
11 Sep 2026−0.3%
18 Sep 2026+2.9%
25 Sep 2026−5.5%
2 Oct 2026−4.8%
9 Oct 2026−8.5%
16 Oct 2026−8.3%
23 Oct 2026−7.7%
30 Oct 2026−3.9%
4 Nov 2026+2.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +115% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Canadian National Railway pay?

Canadian National Railway Company paid $3.60 per share over the last four reported quarters. The most recent declaration was $0.92 for Jun 2026. At today's price of $128.99 that is a yield of 2.79%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.92 (Jun 2026)

  • Dividend per share $0.92
Dividend per share each quarter: latest $0.92 (Jun 2026)
QuarterDividend per share
Sep 2023$0.79
Dec 2023$0.79
Mar 2024$0.84
Jun 2024$0.84
Sep 2024$0.84
Dec 2024$0.84
Mar 2025$0.89
Jun 2025$0.89
Sep 2025$0.89
Dec 2025$0.89
Mar 2026$0.92
Jun 2026$0.92
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Canadian National Railway on?

Canadian National Railway is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Canadian National Railway profitable?

Canadian National Railway Company earned $1.2 B of net profit in the Jun 2026 quarter, +6.6% on the same quarter a year earlier. Full-year FY25 profit was $4.7 B. Over 4 years profit has grown −0.9% a year on average. That is 26.3% of the quarter's revenue. The same quarter a year earlier earned $1.2 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $4.7 B (+6.1% on the year before).

FY25 profit $4.7 B (+6.1% on the year before), −0.9% a year over 4 years

  • Net profit $4.7 B
FY25 profit $4.7 B (+6.1% on the year before), −0.9% a year over 4 years
QuarterNet profit
FY21$4.9 B
FY22$5.1 B
FY23$5.6 B
FY24$4.4 B
FY25$4.7 B

Growth on a year earlier

  • Growth on a year earlier 6.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224.5%
FY239.9%
FY24−20.9%
FY256.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.2 B (+6.6% on a year earlier)

  • Net profit (quarterly) $1.2 B
Jun 2026: $1.2 B (+6.6% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$1.1 B
Dec 2023$2.1 B
Mar 2024$1.1 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.1 B
Mar 2025$1.2 B
Jun 2025$1.2 B
Sep 2025$1.1 B
Dec 2025$1.2 B
Mar 2026$1.1 B
Jun 2026$1.2 B

Growth on a year earlier

  • Growth on a year earlier 6.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−23.8%
Dec 202350%
Mar 2024−9.6%
Jun 2024−4.5%
Sep 2024−2.1%
Dec 2024−46.2%
Mar 20255.3%
Jun 20255.2%
Sep 20255%
Dec 20258.9%
Mar 2026−1.3%
Jun 20266.6%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.3% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.8% and revenue +3.6%. Profit and revenue are moving at about the same pace.

How much revenue does Canadian National Railway make, and is it growing?

Canadian National Railway Company reported $4.8 B of revenue in the Jun 2026 quarter, +11.3% on the same quarter a year earlier. Over 4 years it has grown 4.6% a year on average. The last full year, FY25, came in at $17.3 B. The last four reported quarters add to $17.8 B.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $17.3 B, +1.5% on the year before.

FY25 revenue $17.3 B (+1.5% on the year before), 4.6% a year over 4 years

  • Revenue $17.3 B
FY25 revenue $17.3 B (+1.5% on the year before), 4.6% a year over 4 years
QuarterRevenue
FY21$14.5 B
FY22$17.1 B
FY23$16.8 B
FY24$17.0 B
FY25$17.3 B

Growth on a year earlier

  • Growth on a year earlier 1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2218.2%
FY23−1.6%
FY241.3%
FY251.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.8 B (+11.3% on a year earlier)

  • Revenue (quarterly) $4.8 B
Jun 2026: $4.8 B (+11.3% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$4.0 B
Dec 2023$4.5 B
Mar 2024$4.2 B
Jun 2024$4.3 B
Sep 2024$4.1 B
Dec 2024$4.4 B
Mar 2025$4.4 B
Jun 2025$4.3 B
Sep 2025$4.2 B
Dec 2025$4.5 B
Mar 2026$4.4 B
Jun 2026$4.8 B

Growth on a year earlier

  • Growth on a year earlier 11.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.7%
Dec 2023−1.6%
Mar 2024−1.5%
Jun 20246.7%
Sep 20243.1%
Dec 2024−2.5%
Mar 20253.6%
Jun 2025−1.3%
Sep 20251.3%
Dec 20252.4%
Mar 2026−0.5%
Jun 202611.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.6% on average, against 4.6% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.6%, against +2.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +4.8%, against −6.4% a year (accelerating).

How much of every $100 of sales does Canadian National Railway keep?

Canadian National Railway Company's operating margin was 40.3% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 5 years it has been between 39.8% and 42.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.0 percentage points on the year while gross margin changed −2.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 41.2%, within a range of 39.8% to 42.9% over 5 years

  • Operating margin 41.2%
FY25: 41.2%, within a range of 39.8% to 42.9% over 5 years
QuarterOperating margin
FY2141.5%
FY2242.9%
FY2342%
FY2439.8%
FY2541.2%

Change on the year before (points)

  • Change on the year before (points) +1.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.4 pts
FY23−0.9 pts
FY24−2.2 pts
FY25+1.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 40.3% (−1.0 points on a year earlier)

  • Operating margin 40.3%
Jun 2026: operating margin 40.3% (−1.0 points on a year earlier)
QuarterOperating margin
Sep 202341.1%
Dec 202343.3%
Mar 202439%
Jun 202440.4%
Sep 202439.6%
Dec 202439.9%
Mar 202539.4%
Jun 202541.3%
Sep 202541.6%
Dec 202542.4%
Mar 202638.4%
Jun 202640.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−7.5 pts
Dec 2023+8.2 pts
Mar 2024−2.3 pts
Jun 2024−2.0 pts
Sep 2024−1.5 pts
Dec 2024−3.4 pts
Mar 2025+0.4 pts
Jun 2025+0.9 pts
Sep 2025+2.0 pts
Dec 2025+2.5 pts
Mar 2026−1.0 pts
Jun 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Canadian National Railway's profit turning into cash?

Over the last 3 years, 140% of Canadian National Railway Company's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $7.0 B of operating cash against $4.7 B of profit. After $3.7 B of spending on assets, $3.4 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $7.0 B against profit $4.7 B; 140% of 3 years' profit came in as cash

  • Operating cash $7.0 B
  • Net profit $4.7 B
  • Free cash $3.4 B
FY25: operating cash $7.0 B against profit $4.7 B; 140% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$7.0 B$4.9 B$4.1 B
FY22$6.7 B$5.1 B$3.9 B
FY23$7.0 B$5.6 B$3.8 B
FY24$6.7 B$4.4 B$3.1 B
FY25$7.0 B$4.7 B$3.4 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.6 B = 129% of the quarter's profit

  • Operating cash (quarterly) $1.6 B
Jun 2026: operating cash $1.6 B = 129% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$1.5 B
Dec 2023$2.4 B
Mar 2024$1.1 B
Jun 2024$1.8 B
Sep 2024$1.8 B
Dec 2024$2.0 B
Mar 2025$1.2 B
Jun 2025$1.7 B
Sep 2025$1.9 B
Dec 2025$2.2 B
Mar 2026$1.3 B
Jun 2026$1.6 B

Operating cash as % of profit

  • Operating cash as % of profit 129%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023136%
Dec 2023113%
Mar 2024101%
Jun 2024163%
Sep 2024164%
Dec 2024174%
Mar 2025100%
Jun 2025149%
Sep 2025168%
Dec 2025178%
Mar 2026110%
Jun 2026129%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Canadian National Railway's cash go?

Canadian National Railway Company does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $10.4 B on assets over the last 3 years. Averaged over those years that is 20.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $10.4 B over the last 3 years.

FY25: capex $3.7 B, steady spending

  • Capex $3.7 B
FY25: capex $3.7 B, steady spending
QuarterCapex
FY21$2.9 B
FY22$2.8 B
FY23$3.2 B
FY24$3.5 B
FY25$3.7 B
Capital spending each year, $ B.

Jun 2026: capex $695 M in the quarter

  • Capex (quarterly) $695 M
Jun 2026: capex $695 M in the quarter
QuarterCapex (quarterly)
Sep 2023$917 M
Dec 2023$934 M
Mar 2024$576 M
Jun 2024$853 M
Sep 2024$1.2 B
Dec 2024$944 M
Mar 2025$519 M
Jun 2025$805 M
Sep 2025$1.1 B
Dec 2025$1.2 B
Mar 2026$439 M
Jun 2026$695 M

Free cash

  • Free cash $916 M
Free cash
QuarterFree cash
Sep 2023$595 M
Dec 2023$1.5 B
Mar 2024$541 M
Jun 2024$960 M
Sep 2024$598 M
Dec 2024$1.1 B
Mar 2025$645 M
Jun 2025$940 M
Sep 2025$808 M
Dec 2025$998 M
Mar 2026$826 M
Jun 2026$916 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Canadian National Railway's P/E ratio, and how does it compare with its own history?

Canadian National Railway Company's P/E is 22.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 22.6× against a usual —: with too little history to compare

  • P/E 16.6×
P/E 22.6× against a usual —: with too little history to compare
WeekP/E
1 Apr 202218.1×
14 Apr 202218.1×
29 Apr 202217.2×
13 May 202216.2×
27 May 202216.7×
10 Jun 202216.1×
24 Jun 202216.6×
8 Jul 202215.4×
22 Jul 202215.8×
5 Aug 202217.4×
19 Aug 202217.4×
2 Sep 202216.0×
16 Sep 202216.0×
30 Sep 202215.3×
14 Oct 202215.2×
28 Oct 202216.9×
11 Nov 202217.3×
25 Nov 202218.1×
9 Dec 202217.6×
23 Dec 202217.1×
6 Jan 202316.4×
20 Jan 202316.5×
3 Feb 202316.1×
17 Feb 202315.6×
3 Mar 202316.0×
17 Mar 202315.4×
31 Mar 202314.8×
14 Apr 202315.3×
28 Apr 202315.0×
12 May 202315.1×
26 May 202314.3×
9 Jun 202314.3×
23 Jun 202314.8×
7 Jul 202314.8×
21 Jul 202315.2×
4 Aug 202315.0×
18 Aug 202314.5×
1 Sep 202314.5×
15 Sep 202314.9×
29 Sep 202313.9×
13 Oct 202314.6×
27 Oct 202314.2×
10 Nov 202315.2×
24 Nov 202315.6×
8 Dec 202316.0×
22 Dec 202316.9×
5 Jan 202414.7×
19 Jan 202414.7×
2 Feb 202414.8×
16 Feb 202415.2×
1 Mar 202415.2×
15 Mar 202415.0×
28 Mar 202415.4×
12 Apr 202415.2×
26 Apr 202414.8×
10 May 202415.1×
24 May 202415.0×
7 Jun 202414.7×
21 Jun 202413.8×
5 Jul 202414.0×
19 Jul 202414.3×
2 Aug 202413.3×
16 Aug 202413.4×
30 Aug 202413.9×
13 Sep 202414.1×
27 Sep 202413.8×
11 Oct 202413.7×
25 Oct 202413.1×
8 Nov 202413.1×
22 Nov 202413.1×
6 Dec 202412.6×
20 Dec 202411.9×
3 Jan 202514.6×
17 Jan 202514.5×
31 Jan 202514.9×
14 Feb 202514.5×
28 Feb 202514.5×
14 Mar 202513.9×
28 Mar 202513.9×
11 Apr 202514.0×
25 Apr 202513.6×
9 May 202514.1×
23 May 202514.7×
6 Jun 202514.7×
20 Jun 202514.3×
3 Jul 202514.7×
18 Jul 202513.7×
1 Aug 202512.8×
15 Aug 202512.9×
29 Aug 202513.3×
12 Sep 202512.9×
26 Sep 202512.8×
10 Oct 202512.8×
24 Oct 202512.9×
7 Nov 202512.9×
21 Nov 202512.6×
5 Dec 202513.3×
19 Dec 202513.3×
2 Jan 202613.2×
16 Jan 202613.2×
30 Jan 202612.7×
13 Feb 202614.2×
27 Feb 202614.8×
13 Mar 202613.9×
27 Mar 202613.4×
10 Apr 202614.5×
24 Apr 202615.1×
8 May 202614.7×
22 May 202615.0×
5 Jun 202615.8×
18 Jun 202614.9×
2 Jul 202615.6×
17 Jul 202616.6×
31 Jul 202616.3×
14 Aug 202616.3×
28 Aug 202616.2×
11 Sep 202615.7×
25 Sep 202615.5×
9 Oct 202615.1×
23 Oct 202615.8×
4 Nov 202616.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $7.79
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.84
8 Jul 2022$6.84
22 Jul 2022$6.84
5 Aug 2022$6.84
19 Aug 2022$6.84
2 Sep 2022$6.84
16 Sep 2022$6.84
30 Sep 2022$7.06
14 Oct 2022$7.06
28 Oct 2022$7.06
11 Nov 2022$7.06
25 Nov 2022$7.06
9 Dec 2022$7.06
23 Dec 2022$7.06
6 Jan 2023$7.06
20 Jan 2023$7.06
3 Feb 2023$7.06
17 Feb 2023$7.06
3 Mar 2023$7.06
17 Mar 2023$7.06
31 Mar 2023$7.97
14 Apr 2023$7.97
28 Apr 2023$7.97
12 May 2023$7.97
26 May 2023$7.97
9 Jun 2023$7.97
23 Jun 2023$7.81
7 Jul 2023$7.81
21 Jul 2023$7.81
4 Aug 2023$7.81
18 Aug 2023$7.81
1 Sep 2023$7.81
15 Sep 2023$7.81
29 Sep 2023$7.81
13 Oct 2023$7.81
27 Oct 2023$7.81
10 Nov 2023$7.81
24 Nov 2023$7.81
8 Dec 2023$7.81
22 Dec 2023$7.81
5 Jan 2024$7.37
19 Jan 2024$7.37
2 Feb 2024$7.37
16 Feb 2024$7.37
1 Mar 2024$7.37
15 Mar 2024$7.37
28 Mar 2024$8.56
12 Apr 2024$8.56
26 Apr 2024$8.56
10 May 2024$8.56
24 May 2024$8.56
7 Jun 2024$8.56
21 Jun 2024$8.46
5 Jul 2024$8.46
19 Jul 2024$8.46
2 Aug 2024$8.46
16 Aug 2024$8.46
30 Aug 2024$8.46
13 Sep 2024$8.46
27 Sep 2024$8.45
11 Oct 2024$8.45
25 Oct 2024$8.45
8 Nov 2024$8.45
22 Nov 2024$8.45
6 Dec 2024$8.45
20 Dec 2024$8.45
3 Jan 2025$8.48
17 Jan 2025$8.48
31 Jan 2025$8.48
14 Feb 2025$8.48
28 Feb 2025$8.48
14 Mar 2025$8.48
28 Mar 2025$7.01
11 Apr 2025$7.01
25 Apr 2025$7.01
9 May 2025$7.01
23 May 2025$7.01
6 Jun 2025$7.01
20 Jun 2025$7.01
3 Jul 2025$7.14
18 Jul 2025$7.14
1 Aug 2025$7.14
15 Aug 2025$7.14
29 Aug 2025$7.14
12 Sep 2025$7.14
26 Sep 2025$7.26
10 Oct 2025$7.26
24 Oct 2025$7.26
7 Nov 2025$7.26
21 Nov 2025$7.26
5 Dec 2025$7.26
19 Dec 2025$7.26
2 Jan 2026$7.37
16 Jan 2026$7.37
30 Jan 2026$7.37
13 Feb 2026$7.37
27 Feb 2026$7.37
13 Mar 2026$7.37
27 Mar 2026$7.58
10 Apr 2026$7.58
24 Apr 2026$7.58
8 May 2026$7.58
22 May 2026$7.58
5 Jun 2026$7.58
18 Jun 2026$7.58
2 Jul 2026$7.60
17 Jul 2026$7.60
31 Jul 2026$7.60
14 Aug 2026$7.60
28 Aug 2026$7.60
11 Sep 2026$7.60
25 Sep 2026$7.79
9 Oct 2026$7.79
23 Oct 2026$7.79
4 Nov 2026$7.79
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 18× are drawn at the top edge.

PEG 2.95 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.95×
  • PEG = 1.0 1.00×
PEG 2.95 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20234.36×1.00×
Dec 20231.31×1.00×
Mar 20243.39×1.00×
Jun 20242.32×1.00×
Sep 20241.23×1.00×
Dec 20252.19×1.00×
Mar 20262.91×1.00×
Jun 20262.95×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 8 quarters.
22.6×P/E · too little history to compare
2.42PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +8.0% while the price moved +35.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +5.1% a year; about +1.8% a year came from earnings growth and about +3.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Canadian National Railway business getting better or worse?

Canadian National Railway Company's business is getting better. Profit growth hit its low 5 quarters ago at −18.2% and has recovered to +4.8%, with ROCE steady at 13.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +1.5% in FY25, profit +6.1%

  • Revenue growth 1.5%
Growth year by year: revenue +1.5% in FY25, profit +6.1%
QuarterRevenue growth
FY21–
FY2218.2%
FY23−1.6%
FY241.3%
FY251.5%

Profit growth, EPS growth

  • Profit growth 6.1%
  • EPS growth 8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY224.5%7.8%
FY239.9%14.7%
FY24−20.9%−17.8%
FY256.1%8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 3.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Sep 20233.6%
Dec 2023−1.6%
Mar 2024−5.4%
Jun 2024−2.2%
Sep 20241.5%
Dec 20241.3%
Mar 20252.6%
Jun 20250.6%
Sep 20250.2%
Dec 20251.5%
Mar 20260.5%
Jun 20263.6%

Profit, EPS

  • Profit 4.8%
  • EPS 7.3%
Profit, EPS
QuarterProfitEPS
Sep 20230.3%4.5%
Dec 20239.9%14.6%
Mar 20241.6%6.1%
Jun 20243.7%8.1%
Sep 202410.5%15%
Dec 2024−20.9%−18.1%
Mar 2025−18.2%−15.6%
Jun 2025−16.3%−14.1%
Sep 2025−15%−13.1%
Dec 20256.1%8.1%
Mar 20264.4%6.4%
Jun 20264.8%7.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 13.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202314.1%
Dec 202315%
Mar 202414.7%
Jun 202414.5%
Sep 202414.4%
Dec 202413.5%
Mar 202513.6%
Jun 202513.4%
Sep 202513.5%
Dec 202513.2%
Mar 202613.1%
Jun 202613.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.6%, range −5.4% to +3.6%
RisingProfit growth · latest +4.8%, range −20.9% to +10.5%
RisingEPS growth · latest +7.3%, range −18.1% to +15.0%
Stuck lowROCE · latest 13.1%, range 13.1% to 15.0%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+1.5%+0.4%——
Profit+6.1%−2.7%——
EPS+8.0%+0.6%——
Stock price+35.7%+5.1%−0.6%+7.6%
+11.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+6.6%Profit growth (Jun 2026) · latest quarter against a year ago
4.6%Revenue, 4 years · yearly growth over the long run

How much does Canadian National Railway earn on its capital?

Canadian National Railway Company earned a ROE of 22% in FY25. Its return on capital used (ROIC) is 4.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 27.3% net margin and 0.30× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 27.3% net margin × 0.30× asset turnover × 2.71× leverage (assets divided by equity) ≈ 22.2% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 12.5% − 8.5% = +4.0 percentage points. The 8.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 22%, the full history

  • ROE 21.9%
  • ROIC (annual) 12.6%
  • Cost of capital 8.5%
FY25: ROE 22%, the full history
QuarterROEROIC (annual)Cost of capital
FY2121.5%13.8%8.5%
FY2223.9%15.5%8.5%
FY2328%16.3%8.5%
FY2421.1%12.8%8.5%
FY2521.9%12.6%8.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.5% cost of capital used on this page.

Jun 2026: ROIC 12.4% (last 12 months) against a 8.5% cost of capital

  • ROIC (12 months) 12.4%
  • ROE (12 months) 21.3%
  • Cost of capital 8.5%
Jun 2026: ROIC 12.4% (last 12 months) against a 8.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202314.8%22.6%8.5%
Dec 202313.6%22%8.5%
Mar 202415.4%42.5%8.5%
Jun 202415%22.1%8.5%
Sep 202414.8%22.7%8.5%
Dec 202414.6%22.3%8.5%
Mar 202512.8%22.6%8.5%
Jun 202512.7%21.8%8.5%
Sep 202512.5%21.7%8.5%
Dec 202512.5%21.3%8.5%
Mar 202612.6%23.3%8.5%
Jun 202612.4%21.3%8.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Canadian National Railway have too much debt?

Canadian National Railway Company has total debt of $22.8 B against shareholder equity of $21.9 B as of Jun 2026, so its debt is 1.04× its equity. Year by year, that ratio went from 0.57 in FY21 to 1.00 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $21.6 B, 1.00× equity

  • Total debt $21.6 B
FY25: debt $21.6 B, 1.00× equity
QuarterTotal debt
FY21$12.9 B
FY22$15.9 B
FY23$18.9 B
FY24$21.4 B
FY25$21.6 B

Debt-to-equity

  • Debt-to-equity 1.00×
Debt-to-equity
QuarterDebt-to-equity
FY210.57×
FY220.74×
FY230.94×
FY241.02×
FY251.00×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $22.8 B, debt-to-equity 1.04

  • Total debt (quarterly) $22.8 B
Jun 2026: debt $22.8 B, debt-to-equity 1.04
QuarterTotal debt (quarterly)
Sep 2023$18.8 B
Dec 2023$18.9 B
Mar 2024$20.1 B
Jun 2024$20.9 B
Sep 2024$21.1 B
Dec 2024$21.4 B
Mar 2025$21.3 B
Jun 2025$20.9 B
Sep 2025$21.6 B
Dec 2025$21.6 B
Mar 2026$22.7 B
Jun 2026$22.8 B

Debt-to-equity

  • Debt-to-equity 1.04×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.94×
Dec 20230.94×
Mar 20241.01×
Jun 20241.08×
Sep 20241.08×
Dec 20241.02×
Mar 20250.98×
Jun 20250.97×
Sep 20251.02×
Dec 20251.00×
Mar 20261.06×
Jun 20261.04×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Canadian National Railway shareholding pattern?

0.8% of Canadian National Railway Company's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 4.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.8%Short interest · of the tradable float
4.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Canadian National Railway from balance-sheet trouble?

For Canadian National Railway Company, the Z-score is 2.55. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.55 is in the grey area, neither clearly safe nor clearly in trouble.

How does Canadian National Railway rank in its industry?

51.3 out of 100, rank 5 of 10 in Railroads, with 81% of the evidence available.

Canadian National Railway Company scores 51.3 out of 100 against the 10 companies it is compared with in Railroads, ranking 5. Relative strength against the index is 7.7%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 14.8 + 16.2 + 5.3 + 15 = 51.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Canadian National Railway compared with?

Canadian National Railway ranks 5 of 10 Railroads companies on the 4-Factor Sector Score, with 51.3 out of 100.

  1. 1CSX CorporationCSX · turning · Most evidence points up · 85% evidence73.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Revenue 5.8% · Profit 23.4% · Operating margin change 4.2 points · 95% evidenceCapital efficiency 17.4/25 · ROCE 13.5% · Operating margin 39.3% · 76% evidenceValuation 13.6/20 · P/E 24.1× · PEG 0.94 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 12.7% · Lead over S&P 500 11.4% · 1 year 47.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.3 + 17.4 + 13.6 + 16.4 = 73.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Union Pacific CorporationUNP · turning · Evidence leans up · 85% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 7.4% · Profit 8% · Operating margin change -0.4 points · 95% evidenceCapital efficiency 19.5/25 · ROCE 16% · Operating margin 41.3% · 76% evidenceValuation 8.0/20 · P/E 21.2× · PEG 2.35 · 65% evidenceRelative strength 17.1/20 · Lead over its industry 10.9% · Lead over S&P 500 9.7% · 1 year 39.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.9 + 19.5 + 8 + 17.1 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Westinghouse Air Brake Technologies CorporationWAB · losing its lead · Evidence leans up · 85% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 13.3% · Profit 16.2% · Operating margin change 1.7 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 12.7% · Operating margin 20.2% · 76% evidenceValuation 8.1/20 · P/E 35.5× · PEG 2.07 · 65% evidenceRelative strength 11.3/20 · Lead over its industry 8.6% · Lead over S&P 500 7.4% · 1 year 42.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 27.3 + 15.1 + 8.1 + 11.3 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4L.B. Foster CompanyFSTR · turning · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 10.1% · Profit -73% · Operating margin change 0 points · 83% evidenceCapital efficiency 9.1/25 · ROCE 11.5% · Operating margin 6.3% · 76% evidenceValuation 8.5/20 · P/E 41.5× · PEG — · 15% evidenceRelative strength 16.0/20 · Lead over its industry 15.6% · Lead over S&P 500 14.1% · 1 year 53.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 9.1 + 8.5 + 16 = 52.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Canadian National Railway Company this pageCNI · turning · Evidence leans up · 81% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 3.6% · Profit 4.8% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 12.7% · Operating margin 40.3% · 76% evidenceValuation 5.3/20 · P/E 21.5× · PEG 2.95 · 65% evidenceRelative strength 15.0/20 · Lead over its industry 8.9% · Lead over S&P 500 7.7% · 1 year 35.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 16.2 + 5.3 + 15 = 51.3 · What this means: Relative strength against the index is 7.7%, and revenue and profit growth are weak.
  6. 6Norfolk Southern CorporationNSC · turning · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 6% · Profit -9.4% · Operating margin change -1.2 points · 95% evidenceCapital efficiency 12.6/25 · ROCE 10.3% · Operating margin 35.4% · 76% evidenceValuation 7.9/20 · P/E 25.9× · PEG 2.21 · 65% evidenceRelative strength 13.2/20 · Lead over its industry 4.8% · Lead over S&P 500 3.8% · 1 year 21.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 13.2 + 12.6 + 7.9 + 13.2 = 46.9 · What this means: Relative strength against the index is 3.8%, and revenue and profit growth are weak.
  7. 7Trinity Industries, Inc.TRN · turning · Evidence leans down · 81% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.7/35 · Revenue -18.9% · Profit 100% · Operating margin change -4.5 points · 83% evidenceCapital efficiency 8.3/25 · ROCE 4.1% · Operating margin 12.1% · 76% evidenceValuation 12.2/20 · P/E 8.1× · PEG 1.65 · 65% evidenceRelative strength 9.6/20 · Lead over its industry -1.3% · Lead over S&P 500 -2.7% · 1 year 24.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.7 + 8.3 + 12.2 + 9.6 = 45.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Canadian Pacific Kansas City LimitedCP · turning · Evidence leans down · 81% evidence44.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue 3.6% · Profit -7.5% · Operating margin change -0.7 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 7.4% · Operating margin 39% · 76% evidenceValuation 5.1/20 · P/E 28.2× · PEG 2.83 · 65% evidenceRelative strength 13.6/20 · Lead over its industry 6.9% · Lead over S&P 500 5.8% · 1 year 33.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 15.1 + 10.6 + 5.1 + 13.6 = 44.4 · What this means: Relative strength against the index is 5.8%, and revenue and profit growth are weak.
  9. 9The Greenbrier Companies, Inc.GBX · basing · Most evidence points down · 81% evidence29.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 5.1/35 · Revenue -25.6% · Profit -53.3% · Operating margin change -5.7 points · 83% evidenceCapital efficiency 5.0/25 · ROCE 4% · Operating margin 4.5% · 76% evidenceValuation 15.8/20 · P/E 13.6× · PEG 0.26 · 65% evidenceRelative strength 3.9/20 · Lead over its industry -12.7% · Lead over S&P 500 -13.8% · 1 year 2.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.1 + 5 + 15.8 + 3.9 = 29.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10FreightCar America, Inc.RAIL · quiet · Most evidence points down · 64% evidence25.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.1/35 · Revenue -0.4% · Profit — · Operating margin change -10.3 points · 62% evidenceCapital efficiency 5.7/25 · ROCE 8.8% · Operating margin -3.8% · 76% evidenceValuation 11.5/20 · P/E 5.3× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -54.3% · Lead over S&P 500 -55% · 1 year -50.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.1 + 5.7 + 11.5 + 0 = 25.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Railroads, all 10 compared on one page.

Which companies are close to Canadian National Railway in size?

Canadian National Railway is the 4th largest of 10 Railroads companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Union Pacific Corporation, CSX Corporation and Canadian Pacific Kansas City. Just below it: Norfolk Southern Corporation, Westinghouse Air Brake Technologies Corporation and Trinity Industries, Inc.

Railroads companies close in size

  1. Union Pacific Corporation $183.4 billion
  2. CSX Corporation $95.9 billion
  3. Canadian Pacific Kansas City Limited $82 billion
  4. Canadian National Railway Company $77.5 billion
  5. Norfolk Southern Corporation $77.3 billion
  6. Westinghouse Air Brake Technologies Corporation $49.5 billion
  7. Trinity Industries, Inc. $2.5 billion

All 10 Railroads companies, largest first

Companies close in size in other industries

  1. NetEase, Inc. $77.9 billion · Electronic Gaming & Multimedia
  2. Warner Bros. Discovery, Inc. $77.7 billion · Entertainment
  3. Canadian National Railway Company $77.5 billion
  4. Norfolk Southern Corporation $77.3 billion · Railroads
  5. FedEx Corporation $77.1 billion · Integrated Freight & Logistics

What else do people ask about Canadian National Railway?

What were Canadian National Railway's latest quarterly results?

Canadian National Railway Company reported revenue of $4.8 B and net profit of $1.2 B for the Jun 2026 quarter. Revenue rose 11.3% and profit rose 6.6% compared with a year earlier. Earnings per share were $2.06.

The operating margin was 40.3%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Canadian National Railway's market cap?

Canadian National Railway Company's market capitalisation is $77.5 B at a stock price of $128.99. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Canadian National Railway performing?

Canadian National Railway Company's share price has been rising for 25 weeks. In its latest quarter, revenue rose 11.3% and profit rose 6.6% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Canadian National Railway's stock price go up?

This page does not forecast Canadian National Railway Company's stock price. What it shows instead: the stock price is $128.99, and it has been rising for 25 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Canadian National Railway have too much debt?

Yes, Canadian National Railway Company has a lot of debt: its debt is 1.09× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Canadian National Railway in its business cycle?

Canadian National Railway Company's FY25 operating margin was 41.2%, against a 5-year range of 39.8% to 42.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 40.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Canadian National Railway story?

The main question: the share price moved +35.7% in a year while yearly earnings per share moved +8.0%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Canadian National Railway a stock worth studying right now?

What the numbers show: Canadian National Railway Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.