Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Costco Wholesale share price today

Costco Wholesale Corporation · COST · Consumer Staples · Discount Stores · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Costco Wholesale share price: $1,047 at the close on 4 November 2026, +13.4% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$1,047Price +13.4% in a year
50.4×P/E higher than 61% of the last 4.5 years
$95.7 BRevenue (Aug 2026) +11.1% on a year ago
$3.0 BProfit (Aug 2026) +14.9% on a year ago
3.8%Operating margin −0.1 points on a year ago
26%ROE FY26
37.3%ROIC against a 8.8% cost of capital: +28.5 points

Costco Wholesale Corporation's earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +13.4%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been rising for 4 weeks, and the P/E is higher than 61% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +14.9% on a year earlier, and 164% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Costco Wholesale share price today?

Costco Wholesale Corporation's share price was $1,047 at the close on 4 November 2026. It has been rising for 4 weeks. That is 7.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $855 and $1,049, and at that close it sat 99% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Costco Wholesale Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $1,047
  • 50-day avg $947.85
  • 200-day avg $972.02
Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$911.45$939.84$972.60
7 Nov 2025$922.74$938.12$972.36
14 Nov 2025$922.98$934.93$971.29
21 Nov 2025$899.01$927.95$968.23
28 Nov 2025$913.59$923.44$965.10
5 Dec 2025$894.68$919.84$961.32
12 Dec 2025$884.47$916.38$957.52
19 Dec 2025$855.62$910.34$952.97
26 Dec 2025$873.35$904.00$951.44
2 Jan 2026$854.50$898.29$950.64
9 Jan 2026$924.88$894.59$950.25
16 Jan 2026$963.61$897.46$950.54
23 Jan 2026$983.25$901.65$951.29
30 Jan 2026$940.25$905.92$951.40
6 Feb 2026$1,001$914.94$951.59
13 Feb 2026$1,018$923.22$951.92
20 Feb 2026$985.27$930.84$951.74
27 Feb 2026$1,011$942.53$951.38
6 Mar 2026$998.10$956.76$951.06
13 Mar 2026$1,008$970.22$950.56
20 Mar 2026$972.33$981.44$949.32
27 Mar 2026$983.86$985.47$948.25
2 Apr 2026$1,015$988.21$948.40
10 Apr 2026$998.47$992.70$949.17
17 Apr 2026$999.89$994.89$949.15
24 Apr 2026$1,011$996.80$949.67
1 May 2026$1,012$996.88$950.55
8 May 2026$1,009$998.77$952.11
15 May 2026$1,049$1,001$954.50
22 May 2026$1,028$1,008$957.32
29 May 2026$956.32$1,007$957.42
5 Jun 2026$971.87$1,006$957.02
12 Jun 2026$982.35$1,005$957.41
18 Jun 2026$951.45$1,001$957.95
26 Jun 2026$952.54$996.96$957.67
2 Jul 2026$951.67$992.32$957.22
10 Jul 2026$916.25$985.50$956.81
17 Jul 2026$940.87$977.44$956.74
24 Jul 2026$935.03$969.75$957.08
31 Jul 2026$951.89$959.83$957.88
7 Aug 2026$947.82$951.46$958.09
14 Aug 2026$961.10$950.58$958.50
21 Aug 2026$947.74$948.22$959.29
28 Aug 2026$945.47$945.78$959.94
4 Sep 2026$915.74$943.57$960.26
11 Sep 2026$904.77$940.78$960.47
18 Sep 2026$895.31$936.54$960.42
25 Sep 2026$922.76$934.45$960.41
2 Oct 2026$920.65$933.13$961.42
9 Oct 2026$946.92$931.43$963.47
16 Oct 2026$989.11$933.79$966.12
23 Oct 2026$1,003$938.86$969.35
30 Oct 2026$1,012$943.30$970.91
4 Nov 2026$1,047$947.85$972.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $1,047
  • 50-day avg $947.85
  • 200-day avg $972.02
Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$560.90$557.39$524.40
10 Nov 2023$577.12$560.28$526.38
17 Nov 2023$577.15$564.00$528.19
24 Nov 2023$591.36$566.07$529.66
1 Dec 2023$596.25$569.34$531.89
8 Dec 2023$610.78$573.96$534.53
15 Dec 2023$658.82$580.81$538.34
22 Dec 2023$671.60$591.79$543.08
29 Dec 2023$660.08$599.32$546.85
5 Jan 2024$656.01$606.86$550.07
12 Jan 2024$683.24$619.07$554.61
19 Jan 2024$694.97$629.16$558.47
26 Jan 2024$686.88$640.68$563.27
2 Feb 2024$709.48$652.27$568.44
9 Feb 2024$723.40$664.98$573.78
16 Feb 2024$723.99$677.50$579.37
23 Feb 2024$737.93$686.86$584.09
1 Mar 2024$749.44$696.64$590.20
8 Mar 2024$725.56$705.71$596.83
15 Mar 2024$725.63$712.86$602.70
22 Mar 2024$734.80$720.38$608.25
28 Mar 2024$732.63$724.46$612.54
5 Apr 2024$713.72$726.62$617.21
12 Apr 2024$731.31$729.82$622.18
19 Apr 2024$709.51$730.11$626.61
26 Apr 2024$729.18$730.25$631.39
3 May 2024$743.90$730.57$635.90
10 May 2024$787.19$733.32$641.14
17 May 2024$795.81$735.35$646.81
24 May 2024$809.73$742.54$652.90
31 May 2024$809.89$748.83$657.90
7 Jun 2024$845.58$758.71$665.07
14 Jun 2024$855.67$772.14$672.88
21 Jun 2024$848.31$783.79$679.22
28 Jun 2024$849.99$796.75$686.71
5 Jul 2024$885.67$808.64$692.75
12 Jul 2024$842.90$822.99$700.46
19 Jul 2024$838.13$832.93$707.47
26 Jul 2024$817.60$838.55$714.17
2 Aug 2024$822.08$840.89$720.45
9 Aug 2024$854.93$842.80$726.97
16 Aug 2024$870.59$847.54$734.93
23 Aug 2024$879.21$850.60$742.88
30 Aug 2024$892.38$853.91$750.94
6 Sep 2024$876.68$856.36$756.88
13 Sep 2024$916.00$861.44$764.79
20 Sep 2024$906.98$863.86$772.47
27 Sep 2024$885.62$869.58$779.75
4 Oct 2024$883.11$873.92$785.54
11 Oct 2024$889.03$881.39$791.07
18 Oct 2024$889.56$888.51$796.87
25 Oct 2024$891.22$891.33$802.66
1 Nov 2024$877.31$891.94$807.66
8 Nov 2024$943.80$893.49$813.12
15 Nov 2024$907.07$897.62$818.86
22 Nov 2024$964.01$901.12$824.47
29 Nov 2024$971.88$906.47$829.39
6 Dec 2024$992.61$914.22$835.85
13 Dec 2024$989.35$925.22$842.02
20 Dec 2024$954.07$933.20$847.12
27 Dec 2024$939.70$938.07$851.59
3 Jan 2025$916.58$940.27$855.31
10 Jan 2025$936.94$942.94$859.11
17 Jan 2025$943.19$947.43$864.11
24 Jan 2025$939.68$949.98$868.80
31 Jan 2025$979.88$954.31$874.92
7 Feb 2025$1,044$963.67$882.91
14 Feb 2025$1,072$973.54$891.46
21 Feb 2025$1,035$978.35$897.79
28 Feb 2025$1,049$983.15$904.47
7 Mar 2025$964.31$988.62$910.44
14 Mar 2025$903.92$985.82$913.36
21 Mar 2025$909.26$984.55$915.68
28 Mar 2025$929.66$985.04$917.96
4 Apr 2025$916.48$986.07$920.37
11 Apr 2025$963.41$984.13$922.49
17 Apr 2025$994.50$981.49$925.07
25 Apr 2025$977.16$973.20$927.52
2 May 2025$1,008$966.60$931.01
9 May 2025$1,008$963.97$935.14
16 May 2025$1,026$960.69$939.90
23 May 2025$1,009$970.22$945.12
30 May 2025$1,040$979.36$948.68
6 Jun 2025$1,015$991.35$952.89
13 Jun 2025$990.21$996.73$955.87
20 Jun 2025$980.29$1,001$957.58
27 Jun 2025$985.14$1,003$960.24
3 Jul 2025$987.02$1,004$961.84
11 Jul 2025$970.33$1,004$963.82
18 Jul 2025$950.95$999.82$965.27
25 Jul 2025$935.48$993.05$966.76
1 Aug 2025$952.52$984.83$967.93
8 Aug 2025$980.98$979.70$969.82
15 Aug 2025$972.04$973.56$972.03
22 Aug 2025$958.54$970.50$974.41
29 Aug 2025$943.32$966.32$975.34
5 Sep 2025$963.48$963.01$975.77
12 Sep 2025$967.90$961.28$976.76
19 Sep 2025$951.16$958.51$976.51
26 Sep 2025$915.95$955.85$975.35
3 Oct 2025$915.38$953.39$973.54
10 Oct 2025$930.01$952.23$972.37
17 Oct 2025$936.33$950.26$972.23
24 Oct 2025$932.14$945.81$972.76
31 Oct 2025$911.45$939.84$972.60
7 Nov 2025$922.74$938.12$972.36
14 Nov 2025$922.98$934.93$971.29
21 Nov 2025$899.01$927.95$968.23
28 Nov 2025$913.59$923.44$965.10
5 Dec 2025$894.68$919.84$961.32
12 Dec 2025$884.47$916.38$957.52
19 Dec 2025$855.62$910.34$952.97
26 Dec 2025$873.35$904.00$951.44
2 Jan 2026$854.50$898.29$950.64
9 Jan 2026$924.88$894.59$950.25
16 Jan 2026$963.61$897.46$950.54
23 Jan 2026$983.25$901.65$951.29
30 Jan 2026$940.25$905.92$951.40
6 Feb 2026$1,001$914.94$951.59
13 Feb 2026$1,018$923.22$951.92
20 Feb 2026$985.27$930.84$951.74
27 Feb 2026$1,011$942.53$951.38
6 Mar 2026$998.10$956.76$951.06
13 Mar 2026$1,008$970.22$950.56
20 Mar 2026$972.33$981.44$949.32
27 Mar 2026$983.86$985.47$948.25
2 Apr 2026$1,015$988.21$948.40
10 Apr 2026$998.47$992.70$949.17
17 Apr 2026$999.89$994.89$949.15
24 Apr 2026$1,011$996.80$949.67
1 May 2026$1,012$996.88$950.55
8 May 2026$1,009$998.77$952.11
15 May 2026$1,049$1,001$954.50
22 May 2026$1,028$1,008$957.32
29 May 2026$956.32$1,007$957.42
5 Jun 2026$971.87$1,006$957.02
12 Jun 2026$982.35$1,005$957.41
18 Jun 2026$951.45$1,001$957.95
26 Jun 2026$952.54$996.96$957.67
2 Jul 2026$951.67$992.32$957.22
10 Jul 2026$916.25$985.50$956.81
17 Jul 2026$940.87$977.44$956.74
24 Jul 2026$935.03$969.75$957.08
31 Jul 2026$951.89$959.83$957.88
7 Aug 2026$947.82$951.46$958.09
14 Aug 2026$961.10$950.58$958.50
21 Aug 2026$947.74$948.22$959.29
28 Aug 2026$945.47$945.78$959.94
4 Sep 2026$915.74$943.57$960.26
11 Sep 2026$904.77$940.78$960.47
18 Sep 2026$895.31$936.54$960.42
25 Sep 2026$922.76$934.45$960.41
2 Oct 2026$920.65$933.13$961.42
9 Oct 2026$946.92$931.43$963.47
16 Oct 2026$989.11$933.79$966.12
23 Oct 2026$1,003$938.86$969.35
30 Oct 2026$1,012$943.30$970.91
4 Nov 2026$1,047$947.85$972.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $1,047
  • 50-day avg $947.85
  • 200-day avg $972.02
Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$491.54$459.79$398.05
12 Nov 2021$517.17$470.23$405.40
26 Nov 2021$546.13$483.35$413.49
10 Dec 2021$558.82$499.79$422.95
23 Dec 2021$550.37$518.43$433.25
7 Jan 2022$536.18$535.80$444.57
21 Jan 2022$481.61$536.09$451.19
4 Feb 2022$519.77$531.01$457.78
18 Feb 2022$512.67$526.51$464.87
4 Mar 2022$525.50$520.58$470.98
18 Mar 2022$561.35$515.72$478.67
1 Apr 2022$575.57$525.97$487.78
14 Apr 2022$590.39$542.95$496.59
29 Apr 2022$531.72$553.85$504.89
13 May 2022$497.27$552.72$509.40
27 May 2022$470.76$536.06$509.96
10 Jun 2022$463.31$519.64$510.79
24 Jun 2022$484.37$497.36$510.94
8 Jul 2022$501.54$479.67$512.07
22 Jul 2022$529.72$477.00$515.17
5 Aug 2022$540.67$492.37$519.34
19 Aug 2022$554.53$508.02$522.30
2 Sep 2022$519.11$522.84$523.37
16 Sep 2022$504.14$529.53$522.45
30 Sep 2022$472.27$524.38$519.83
14 Oct 2022$454.65$511.80$515.66
28 Oct 2022$510.87$500.02$512.61
11 Nov 2022$515.47$491.68$512.92
25 Nov 2022$533.66$492.36$513.39
9 Dec 2022$483.02$494.98$513.00
23 Dec 2022$462.65$493.88$510.13
6 Jan 2023$482.87$491.18$506.63
20 Jan 2023$480.11$488.68$502.74
3 Feb 2023$514.80$486.83$498.51
17 Feb 2023$507.48$484.87$495.89
3 Mar 2023$475.26$486.90$495.19
17 Mar 2023$487.05$491.77$496.94
31 Mar 2023$496.87$494.35$498.11
14 Apr 2023$491.30$493.53$499.40
28 Apr 2023$503.22$491.87$500.00
12 May 2023$504.07$492.77$498.77
26 May 2023$507.26$495.46$496.40
9 Jun 2023$517.28$499.84$494.90
23 Jun 2023$524.44$505.10$494.60
7 Jul 2023$525.05$511.07$495.27
21 Jul 2023$557.86$520.84$498.44
4 Aug 2023$552.04$533.41$502.89
18 Aug 2023$544.94$543.47$506.28
1 Sep 2023$544.25$547.05$508.46
15 Sep 2023$556.36$550.83$509.66
29 Sep 2023$564.96$554.64$512.88
13 Oct 2023$566.84$555.60$517.86
27 Oct 2023$543.03$555.75$522.52
10 Nov 2023$577.12$560.28$526.38
24 Nov 2023$591.36$566.07$529.66
8 Dec 2023$610.78$573.96$534.53
22 Dec 2023$671.60$591.79$543.08
5 Jan 2024$656.01$606.86$550.07
19 Jan 2024$694.97$629.16$558.47
2 Feb 2024$709.48$652.27$568.44
16 Feb 2024$723.99$677.50$579.37
1 Mar 2024$749.44$696.64$590.20
15 Mar 2024$725.63$712.86$602.70
28 Mar 2024$732.63$724.46$612.54
12 Apr 2024$731.31$729.82$622.18
26 Apr 2024$729.18$730.25$631.39
10 May 2024$787.19$733.32$641.14
24 May 2024$809.73$742.54$652.90
7 Jun 2024$845.58$758.71$665.07
21 Jun 2024$848.31$783.79$679.22
5 Jul 2024$885.67$808.64$692.75
19 Jul 2024$838.13$832.93$707.47
2 Aug 2024$822.08$840.89$720.45
16 Aug 2024$870.59$847.54$734.93
30 Aug 2024$892.38$853.91$750.94
13 Sep 2024$916.00$861.44$764.79
27 Sep 2024$885.62$869.58$779.75
11 Oct 2024$889.03$881.39$791.07
25 Oct 2024$891.22$891.33$802.66
8 Nov 2024$943.80$893.49$813.12
22 Nov 2024$964.01$901.12$824.47
6 Dec 2024$992.61$914.22$835.85
20 Dec 2024$954.07$933.20$847.12
3 Jan 2025$916.58$940.27$855.31
17 Jan 2025$943.19$947.43$864.11
31 Jan 2025$979.88$954.31$874.92
14 Feb 2025$1,072$973.54$891.46
28 Feb 2025$1,049$983.15$904.47
14 Mar 2025$903.92$985.82$913.36
28 Mar 2025$929.66$985.04$917.96
11 Apr 2025$963.41$984.13$922.49
25 Apr 2025$977.16$973.20$927.52
9 May 2025$1,008$963.97$935.14
23 May 2025$1,009$970.22$945.12
6 Jun 2025$1,015$991.35$952.89
20 Jun 2025$980.29$1,001$957.58
3 Jul 2025$987.02$1,004$961.84
18 Jul 2025$950.95$999.82$965.27
1 Aug 2025$952.52$984.83$967.93
15 Aug 2025$972.04$973.56$972.03
29 Aug 2025$943.32$966.32$975.34
12 Sep 2025$967.90$961.28$976.76
26 Sep 2025$915.95$955.85$975.35
10 Oct 2025$930.01$952.23$972.37
24 Oct 2025$932.14$945.81$972.76
7 Nov 2025$922.74$938.12$972.36
21 Nov 2025$899.01$927.95$968.23
5 Dec 2025$894.68$919.84$961.32
19 Dec 2025$855.62$910.34$952.97
2 Jan 2026$854.50$898.29$950.64
16 Jan 2026$963.61$897.46$950.54
30 Jan 2026$940.25$905.92$951.40
13 Feb 2026$1,018$923.22$951.92
27 Feb 2026$1,011$942.53$951.38
13 Mar 2026$1,008$970.22$950.56
27 Mar 2026$983.86$985.47$948.25
10 Apr 2026$998.47$992.70$949.17
24 Apr 2026$1,011$996.80$949.67
8 May 2026$1,009$998.77$952.11
22 May 2026$1,028$1,008$957.32
5 Jun 2026$971.87$1,006$957.02
18 Jun 2026$951.45$1,001$957.95
2 Jul 2026$951.67$992.32$957.22
17 Jul 2026$940.87$977.44$956.74
31 Jul 2026$951.89$959.83$957.88
14 Aug 2026$961.10$950.58$958.50
28 Aug 2026$945.47$945.78$959.94
11 Sep 2026$904.77$940.78$960.47
25 Sep 2026$922.76$934.45$960.41
9 Oct 2026$946.92$931.43$963.47
23 Oct 2026$1,003$938.86$969.35
4 Nov 2026$1,047$947.85$972.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.

  • Price $1,047
  • 50-day avg $947.85
  • 200-day avg $972.02
Nov 2026: $1,047, 7.7% above its 200-day average. The price has been rising for 4 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$149.76$153.91–
18 Nov 2016$150.36$149.85–
9 Dec 2016$159.70$150.23–
30 Dec 2016$160.11$153.34–
20 Jan 2017$164.24$157.03–
10 Feb 2017$172.00$161.68–
3 Mar 2017$170.26$167.06–
24 Mar 2017$166.02$168.50–
13 Apr 2017$168.84$169.96–
5 May 2017$180.20$170.81$161.83
26 May 2017$177.86$171.42$162.21
16 Jun 2017$167.11$174.98$163.12
7 Jul 2017$154.11$171.77$163.50
28 Jul 2017$152.89$164.86$163.59
18 Aug 2017$157.08$159.02$164.20
8 Sep 2017$157.31$155.67$164.78
29 Sep 2017$164.29$158.04$165.41
20 Oct 2017$160.77$159.38$165.31
10 Nov 2017$171.36$161.87$165.43
1 Dec 2017$185.13$165.71$165.77
22 Dec 2017$186.63$173.67$166.93
12 Jan 2018$191.84$180.80$168.31
2 Feb 2018$190.99$188.02$170.08
23 Feb 2018$189.81$189.17$170.75
16 Mar 2018$185.87$189.32$171.91
6 Apr 2018$183.96$187.65$172.41
27 Apr 2018$196.58$188.50$174.99
18 May 2018$198.96$190.46$178.17
8 Jun 2018$203.76$194.26$181.07
29 Jun 2018$208.98$200.18$184.89
20 Jul 2018$218.69$205.27$188.38
10 Aug 2018$220.31$212.04$192.94
31 Aug 2018$233.13$219.19$197.57
21 Sep 2018$234.76$226.82$201.84
12 Oct 2018$226.95$230.19$204.94
2 Nov 2018$230.16$231.10$207.77
23 Nov 2018$220.06$229.74$210.54
14 Dec 2018$207.06$227.44$213.20
4 Jan 2019$206.24$220.81$214.04
25 Jan 2019$209.07$215.25$215.86
15 Feb 2019$216.47$210.36$217.20
8 Mar 2019$227.82$211.89$218.78
29 Mar 2019$242.14$221.08$221.56
18 Apr 2019$245.81$230.28$224.08
10 May 2019$247.02$239.13$226.35
31 May 2019$239.58$243.91$228.08
21 Jun 2019$266.13$248.38$230.22
12 Jul 2019$279.44$255.11$232.41
2 Aug 2019$272.50$265.41$236.20
23 Aug 2019$274.01$272.62$239.62
13 Sep 2019$291.90$280.76$244.08
4 Oct 2019$291.67$283.95$248.95
25 Oct 2019$296.50$291.16$256.12
15 Nov 2019$303.66$295.32$262.81
6 Dec 2019$294.94$297.67$268.83
27 Dec 2019$294.11$298.21$273.81
17 Jan 2020$304.68$297.69$277.85
7 Feb 2020$313.63$299.80$282.36
28 Feb 2020$281.14$304.15$287.15
20 Mar 2020$290.42$306.96$291.43
9 Apr 2020$300.01$303.01$293.60
1 May 2020$301.92$301.56$296.38
22 May 2020$302.43$301.49$298.42
12 Jun 2020$298.70$305.63$300.59
2 Jul 2020$305.74$304.20$301.03
24 Jul 2020$325.78$309.55$303.68
14 Aug 2020$336.28$318.13$306.32
4 Sep 2020$346.57$331.29$309.67
25 Sep 2020$342.58$338.81$312.76
16 Oct 2020$381.54$349.51$318.09
6 Nov 2020$385.66$359.27$323.46
27 Nov 2020$388.39$368.77$328.29
18 Dec 2020$367.00$376.11$333.14
8 Jan 2021$369.94$374.59$338.02
29 Jan 2021$352.43$371.46$342.49
19 Feb 2021$354.77$363.90$345.80
12 Mar 2021$331.14$351.54$347.64
1 Apr 2021$354.94$343.80$350.05
23 Apr 2021$373.28$346.42$354.76
14 May 2021$384.42$356.71$358.50
4 Jun 2021$387.52$372.27$361.78
25 Jun 2021$394.51$380.22$364.69
16 Jul 2021$410.37$389.08$368.94
6 Aug 2021$439.63$402.37$373.26
27 Aug 2021$450.34$422.59$379.10
17 Sep 2021$459.51$440.90$384.56
8 Oct 2021$451.85$451.56$390.51
29 Oct 2021$491.54$459.79$398.05
19 Nov 2021$533.79$476.57$409.72
10 Dec 2021$558.82$499.79$422.95
31 Dec 2021$567.70$528.94$439.18
21 Jan 2022$481.61$536.09$451.19
11 Feb 2022$509.67$528.49$461.48
4 Mar 2022$525.50$520.58$470.98
25 Mar 2022$555.71$518.33$483.03
14 Apr 2022$590.39$542.95$496.59
6 May 2022$503.36$555.67$507.63
27 May 2022$470.76$536.06$509.96
17 Jun 2022$446.69$507.19$510.77
8 Jul 2022$501.54$479.67$512.07
29 Jul 2022$541.30$480.66$517.12
19 Aug 2022$554.53$508.02$522.30
9 Sep 2022$536.58$527.03$523.30
30 Sep 2022$472.27$524.38$519.83
21 Oct 2022$478.18$505.02$513.36
11 Nov 2022$515.47$491.68$512.92
2 Dec 2022$494.53$494.50$513.57
23 Dec 2022$462.65$493.88$510.13
13 Jan 2023$485.25$489.25$504.67
3 Feb 2023$514.80$486.83$498.51
24 Feb 2023$488.61$485.80$495.47
17 Mar 2023$487.05$491.77$496.94
6 Apr 2023$485.98$494.79$498.90
28 Apr 2023$503.22$491.87$500.00
19 May 2023$496.52$494.35$497.64
9 Jun 2023$517.28$499.84$494.90
30 Jun 2023$538.38$508.71$494.66
21 Jul 2023$557.86$520.84$498.44
11 Aug 2023$562.96$539.46$504.96
1 Sep 2023$544.25$547.05$508.46
22 Sep 2023$558.59$553.76$510.91
13 Oct 2023$566.84$555.60$517.86
3 Nov 2023$560.90$557.39$524.40
24 Nov 2023$591.36$566.07$529.66
15 Dec 2023$658.82$580.81$538.34
5 Jan 2024$656.01$606.86$550.07
26 Jan 2024$686.88$640.68$563.27
16 Feb 2024$723.99$677.50$579.37
8 Mar 2024$725.56$705.71$596.83
28 Mar 2024$732.63$724.46$612.54
19 Apr 2024$709.51$730.11$626.61
10 May 2024$787.19$733.32$641.14
31 May 2024$809.89$748.83$657.90
21 Jun 2024$848.31$783.79$679.22
12 Jul 2024$842.90$822.99$700.46
2 Aug 2024$822.08$840.89$720.45
23 Aug 2024$879.21$850.60$742.88
13 Sep 2024$916.00$861.44$764.79
4 Oct 2024$883.11$873.92$785.54
25 Oct 2024$891.22$891.33$802.66
15 Nov 2024$907.07$897.62$818.86
6 Dec 2024$992.61$914.22$835.85
27 Dec 2024$939.70$938.07$851.59
17 Jan 2025$943.19$947.43$864.11
7 Feb 2025$1,044$963.67$882.91
28 Feb 2025$1,049$983.15$904.47
21 Mar 2025$909.26$984.55$915.68
11 Apr 2025$963.41$984.13$922.49
2 May 2025$1,008$966.60$931.01
23 May 2025$1,009$970.22$945.12
13 Jun 2025$990.21$996.73$955.87
3 Jul 2025$987.02$1,004$961.84
25 Jul 2025$935.48$993.05$966.76
15 Aug 2025$972.04$973.56$972.03
5 Sep 2025$963.48$963.01$975.77
26 Sep 2025$915.95$955.85$975.35
17 Oct 2025$936.33$950.26$972.23
7 Nov 2025$922.74$938.12$972.36
28 Nov 2025$913.59$923.44$965.10
19 Dec 2025$855.62$910.34$952.97
9 Jan 2026$924.88$894.59$950.25
30 Jan 2026$940.25$905.92$951.40
20 Feb 2026$985.27$930.84$951.74
13 Mar 2026$1,008$970.22$950.56
2 Apr 2026$1,015$988.21$948.40
24 Apr 2026$1,011$996.80$949.67
15 May 2026$1,049$1,001$954.50
5 Jun 2026$971.87$1,006$957.02
26 Jun 2026$952.54$996.96$957.67
17 Jul 2026$940.87$977.44$956.74
7 Aug 2026$947.82$951.46$958.09
28 Aug 2026$945.47$945.78$959.94
18 Sep 2026$895.31$936.54$960.42
9 Oct 2026$946.92$931.43$963.47
30 Oct 2026$1,012$943.30$970.91
4 Nov 2026$1,047$947.85$972.02
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jul 2025; Sideways from Jul 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Aug 2022; Sideways from Sep 2022 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from Apr 2023 to Aug 2023; Rising from Sep 2023 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Dec 2018 to Feb 2019; Rising from Mar 2019 to Apr 2022; Sideways from May 2022 to Jul 2022; Rising from Jul 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Sideways from Jun 2023 to Aug 2023; Rising from Sep 2023 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Sideways from Feb 2026 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 327 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−10.5%
14 Oct 2016−8.5%
21 Oct 2016−9.5%
28 Oct 2016−8.3%
4 Nov 2016−10.8%
11 Nov 2016−10.7%
18 Nov 2016−10.5%
25 Nov 2016−9.3%
2 Dec 2016−4.3%
9 Dec 2016−0.2%
16 Dec 2016−0.2%
23 Dec 2016+1.8%
30 Dec 2016+1.6%
6 Jan 2017+2.9%
13 Jan 2017+1.3%
20 Jan 2017+4.3%
27 Jan 2017+0.5%
3 Feb 2017+8.4%
10 Feb 2017+8.2%
17 Feb 2017+9.4%
24 Feb 2017+10.0%
3 Mar 2017+3.4%
10 Mar 2017−1.4%
17 Mar 2017−0.7%
24 Mar 2017−1.2%
31 Mar 2017−0.7%
7 Apr 2017+1.3%
13 Apr 2017+1.9%
21 Apr 2017+0.5%
28 Apr 2017+5.6%
5 May 2017+2.5%
12 May 2017−3.9%
19 May 2017−3.8%
26 May 2017−1.9%
2 Jun 2017+3.9%
9 Jun 2017+6.7%
16 Jun 2017−2.8%
23 Jun 2017−9.3%
30 Jun 2017−7.2%
7 Jul 2017−12.6%
14 Jul 2017−15.0%
21 Jul 2017−17.1%
28 Jul 2017−17.6%
4 Aug 2017−16.4%
11 Aug 2017−10.5%
18 Aug 2017−10.3%
25 Aug 2017−15.5%
1 Sep 2017−14.1%
8 Sep 2017−14.1%
15 Sep 2017−5.6%
22 Sep 2017+0.1%
29 Sep 2017−1.2%
6 Oct 2017−3.1%
13 Oct 2017+0.7%
20 Oct 2017+2.7%
27 Oct 2017+1.8%
3 Nov 2017+1.9%
10 Nov 2017+3.7%
17 Nov 2017+2.6%
24 Nov 2017+6.1%
1 Dec 2017+10.3%
8 Dec 2017+11.9%
15 Dec 2017+11.8%
22 Dec 2017+8.5%
29 Dec 2017+7.1%
5 Jan 2018+12.0%
12 Jan 2018+11.0%
19 Jan 2018+10.5%
26 Jan 2018+11.3%
2 Feb 2018+8.2%
9 Feb 2018+4.1%
16 Feb 2018+6.1%
23 Feb 2018+5.1%
2 Mar 2018+0.5%
9 Mar 2018−4.8%
16 Mar 2018−6.4%
23 Mar 2018+0.4%
29 Mar 2018+2.6%
6 Apr 2018+3.0%
13 Apr 2018+3.1%
20 Apr 2018+5.6%
27 Apr 2018+5.8%
4 May 2018+5.6%
11 May 2018+4.0%
18 May 2018+4.5%
25 May 2018+5.4%
1 Jun 2018+2.4%
8 Jun 2018+8.3%
15 Jun 2018+10.5%
22 Jun 2018+10.3%
29 Jun 2018+7.8%
6 Jul 2018+7.9%
13 Jul 2018+9.2%
20 Jul 2018+8.1%
27 Jul 2018+6.2%
3 Aug 2018+7.1%
10 Aug 2018+8.8%
17 Aug 2018+8.4%
24 Aug 2018+11.0%
31 Aug 2018+12.2%
7 Sep 2018+15.1%
14 Sep 2018+8.6%
21 Sep 2018+4.9%
28 Sep 2018+5.2%
5 Oct 2018−0.1%
12 Oct 2018+6.1%
19 Oct 2018+6.2%
26 Oct 2018+5.1%
2 Nov 2018+7.8%
9 Nov 2018+9.8%
16 Nov 2018+6.3%
23 Nov 2018+3.6%
30 Nov 2018+4.3%
7 Dec 2018+1.5%
14 Dec 2018−1.6%
21 Dec 2018+0.4%
28 Dec 2018+0.8%
4 Jan 2019+6.6%
11 Jan 2019−1.1%
18 Jan 2019−3.5%
25 Jan 2019−4.3%
1 Feb 2019−8.0%
8 Feb 2019−10.0%
15 Feb 2019−7.6%
22 Feb 2019−7.7%
1 Mar 2019−6.8%
8 Mar 2019−2.8%
15 Mar 2019+4.8%
22 Mar 2019+6.1%
29 Mar 2019+5.8%
5 Apr 2019+4.9%
12 Apr 2019+2.9%
18 Apr 2019+6.2%
26 Apr 2019+6.2%
3 May 2019+7.5%
10 May 2019+12.4%
17 May 2019+11.7%
24 May 2019+13.0%
31 May 2019+11.0%
7 Jun 2019+7.6%
14 Jun 2019+8.5%
21 Jun 2019+6.7%
28 Jun 2019+5.4%
5 Jul 2019+5.7%
12 Jul 2019+11.9%
19 Jul 2019+12.1%
26 Jul 2019+12.5%
2 Aug 2019+11.9%
9 Aug 2019+9.7%
16 Aug 2019+9.3%
23 Aug 2019+10.1%
30 Aug 2019+16.8%
6 Sep 2019+15.0%
13 Sep 2019+8.1%
20 Sep 2019+6.1%
27 Sep 2019+7.4%
4 Oct 2019+10.1%
11 Oct 2019+8.0%
18 Oct 2019+7.3%
25 Oct 2019+5.5%
1 Nov 2019+4.0%
8 Nov 2019+4.5%
15 Nov 2019+2.8%
22 Nov 2019+0.1%
29 Nov 2019−5.8%
6 Dec 2019−8.5%
13 Dec 2019−5.4%
20 Dec 2019−4.6%
27 Dec 2019−6.4%
3 Jan 2020−9.5%
10 Jan 2020−10.1%
17 Jan 2020−10.8%
24 Jan 2020−4.3%
31 Jan 2020−1.9%
7 Feb 2020−3.9%
14 Feb 2020−3.5%
21 Feb 2020+0.3%
28 Feb 2020−0.5%
6 Mar 2020+11.1%
13 Mar 2020+18.7%
20 Mar 2020+27.2%
27 Mar 2020+18.2%
3 Apr 2020+22.0%
9 Apr 2020+15.5%
17 Apr 2020+18.0%
24 Apr 2020+13.9%
1 May 2020+10.9%
8 May 2020+9.5%
15 May 2020+9.2%
22 May 2020+5.3%
29 May 2020+7.0%
5 Jun 2020−7.1%
12 Jun 2020−14.1%
19 Jun 2020−31.6%
26 Jun 2020−14.1%
2 Jul 2020−19.9%
10 Jul 2020−5.4%
17 Jul 2020−10.1%
24 Jul 2020−8.5%
31 Jul 2020−7.6%
7 Aug 2020−3.0%
14 Aug 2020−5.3%
21 Aug 2020−1.0%
28 Aug 2020−2.3%
4 Sep 2020+3.8%
11 Sep 2020+3.7%
18 Sep 2020+4.9%
25 Sep 2020+6.0%
2 Oct 2020+9.2%
9 Oct 2020+4.0%
16 Oct 2020+9.5%
23 Oct 2020+7.2%
30 Oct 2020+9.9%
6 Nov 2020+8.5%
13 Nov 2020+6.3%
20 Nov 2020+5.9%
27 Nov 2020+7.8%
4 Dec 2020−0.2%
11 Dec 2020+1.0%
18 Dec 2020−2.4%
24 Dec 2020−5.8%
31 Dec 2020−5.9%
8 Jan 2021−9.8%
15 Jan 2021−13.3%
22 Jan 2021−14.0%
29 Jan 2021−14.8%
5 Feb 2021−18.6%
12 Feb 2021−16.5%
19 Feb 2021−16.7%
26 Feb 2021−19.4%
5 Mar 2021−18.8%
12 Mar 2021−19.3%
19 Mar 2021−15.9%
26 Mar 2021−10.8%
1 Apr 2021−12.9%
9 Apr 2021−9.7%
16 Apr 2021−8.7%
23 Apr 2021−5.8%
30 Apr 2021−7.2%
7 May 2021−0.7%
14 May 2021+2.9%
21 May 2021+0.9%
28 May 2021+3.8%
4 Jun 2021+12.0%
11 Jun 2021+7.6%
18 Jun 2021+9.3%
25 Jun 2021+4.3%
2 Jul 2021+4.1%
9 Jul 2021+7.7%
16 Jul 2021+7.3%
23 Jul 2021+7.9%
30 Jul 2021+10.4%
6 Aug 2021+9.6%
13 Aug 2021+9.4%
20 Aug 2021+13.7%
27 Aug 2021+11.9%
3 Sep 2021+12.1%
10 Sep 2021+16.8%
17 Sep 2021+14.3%
24 Sep 2021+14.5%
1 Oct 2021+12.3%
8 Oct 2021+9.0%
15 Oct 2021+6.9%
22 Oct 2021+10.8%
29 Oct 2021+9.7%
5 Nov 2021+10.8%
12 Nov 2021+10.7%
19 Nov 2021+10.5%
26 Nov 2021+19.3%
3 Dec 2021+14.3%
10 Dec 2021+14.5%
17 Dec 2021+15.0%
23 Dec 2021+11.7%
31 Dec 2021+17.2%
7 Jan 2022+12.2%
14 Jan 2022+7.0%
21 Jan 2022+3.3%
28 Jan 2022+3.9%
4 Feb 2022+5.5%
11 Feb 2022+4.3%
18 Feb 2022+3.4%
25 Feb 2022−0.6%
4 Mar 2022+4.0%
11 Mar 2022+5.1%
18 Mar 2022+5.8%
25 Mar 2022+4.8%
1 Apr 2022+6.0%
8 Apr 2022+15.9%
14 Apr 2022+23.2%
22 Apr 2022+21.4%
29 Apr 2022+14.8%
6 May 2022+5.2%
13 May 2022+6.4%
20 May 2022−8.5%
27 May 2022−3.9%
3 Jun 2022−4.4%
10 Jun 2022−4.9%
17 Jun 2022−2.7%
24 Jun 2022+1.0%
1 Jul 2022+0.2%
8 Jul 2022−3.3%
15 Jul 2022+0.6%
22 Jul 2022−0.1%
29 Jul 2022+1.8%
5 Aug 2022+6.9%
12 Aug 2022+1.7%
19 Aug 2022+24.8%
26 Aug 2022+15.4%
2 Sep 2022+13.5%
9 Sep 2022+11.5%
16 Sep 2022+7.5%
23 Sep 2022+2.0%
30 Sep 2022+3.5%
7 Oct 2022+0.0%
14 Oct 2022−5.9%
21 Oct 2022−4.5%
28 Oct 2022+0.0%
4 Nov 2022−1.1%
11 Nov 2022+2.6%
18 Nov 2022+0.6%
25 Nov 2022+1.1%
2 Dec 2022−8.5%
9 Dec 2022−6.7%
16 Dec 2022−7.9%
23 Dec 2022−4.9%
30 Dec 2022−10.4%
6 Jan 2023−3.8%
13 Jan 2023−4.7%
20 Jan 2023−5.4%
27 Jan 2023−5.8%
3 Feb 2023−3.7%
10 Feb 2023−5.4%
17 Feb 2023−5.9%
24 Feb 2023−7.0%
3 Mar 2023−3.2%
10 Mar 2023−0.6%
17 Mar 2023+3.8%
24 Mar 2023+3.7%
31 Mar 2023+1.8%
6 Apr 2023−4.8%
14 Apr 2023−2.3%
21 Apr 2023+1.3%
28 Apr 2023−2.5%
5 May 2023−3.1%
12 May 2023−0.1%
19 May 2023−4.9%
26 May 2023−2.1%
2 Jun 2023+2.0%
9 Jun 2023−1.6%
16 Jun 2023−5.2%
23 Jun 2023−3.6%
30 Jun 2023+0.1%
7 Jul 2023+0.9%
14 Jul 2023+2.3%
21 Jul 2023+0.5%
28 Jul 2023+2.1%
4 Aug 2023+2.3%
11 Aug 2023+3.4%
18 Aug 2023+5.5%
25 Aug 2023+0.5%
1 Sep 2023+0.7%
8 Sep 2023+2.9%
15 Sep 2023+5.4%
22 Sep 2023+7.2%
29 Sep 2023+8.5%
6 Oct 2023+8.2%
13 Oct 2023+7.6%
20 Oct 2023+6.0%
27 Oct 2023+6.5%
3 Nov 2023+4.3%
10 Nov 2023+3.6%
17 Nov 2023+2.6%
24 Nov 2023+7.3%
1 Dec 2023+7.8%
8 Dec 2023+7.5%
15 Dec 2023+12.6%
22 Dec 2023+10.2%
29 Dec 2023+5.6%
5 Jan 2024+8.7%
12 Jan 2024+10.1%
19 Jan 2024+11.1%
26 Jan 2024+7.8%
2 Feb 2024+12.8%
9 Feb 2024+11.6%
16 Feb 2024+14.6%
23 Feb 2024+13.2%
1 Mar 2024+14.0%
8 Mar 2024+7.6%
15 Mar 2024+1.5%
22 Mar 2024−0.6%
28 Mar 2024+0.9%
5 Apr 2024−2.0%
12 Apr 2024−0.1%
19 Apr 2024−0.5%
26 Apr 2024+1.9%
3 May 2024+1.4%
10 May 2024+4.9%
17 May 2024+3.9%
24 May 2024+5.5%
31 May 2024+5.2%
7 Jun 2024+12.2%
14 Jun 2024+11.5%
21 Jun 2024+11.0%
28 Jun 2024+12.0%
5 Jul 2024+17.1%
12 Jul 2024+5.6%
19 Jul 2024+7.3%
26 Jul 2024+5.0%
2 Aug 2024+6.3%
9 Aug 2024+6.3%
16 Aug 2024+4.7%
23 Aug 2024+2.4%
30 Aug 2024+3.3%
6 Sep 2024+2.5%
13 Sep 2024+3.5%
20 Sep 2024+2.6%
27 Sep 2024−0.8%
4 Oct 2024−3.6%
11 Oct 2024+2.0%
18 Oct 2024−0.3%
25 Oct 2024+2.6%
1 Nov 2024−0.4%
8 Nov 2024−1.8%
15 Nov 2024−1.5%
22 Nov 2024+3.7%
29 Nov 2024+2.0%
6 Dec 2024+0.7%
13 Dec 2024+0.5%
20 Dec 2024+1.2%
27 Dec 2024+2.0%
3 Jan 2025+0.5%
10 Jan 2025+5.2%
17 Jan 2025+3.8%
24 Jan 2025+0.4%
31 Jan 2025+6.3%
7 Feb 2025+10.2%
14 Feb 2025+14.1%
21 Feb 2025+6.6%
28 Feb 2025+9.3%
7 Mar 2025+2.4%
14 Mar 2025−1.8%
21 Mar 2025−0.1%
28 Mar 2025+5.5%
4 Apr 2025+14.6%
11 Apr 2025+10.8%
17 Apr 2025+17.3%
25 Apr 2025+13.4%
2 May 2025+8.7%
9 May 2025+2.6%
16 May 2025−1.8%
23 May 2025+0.9%
30 May 2025+0.0%
6 Jun 2025+1.2%
13 Jun 2025+3.5%
20 Jun 2025+2.4%
27 Jun 2025−4.7%
3 Jul 2025−16.1%
11 Jul 2025−16.1%
18 Jul 2025−23.6%
25 Jul 2025−20.0%
1 Aug 2025−15.2%
8 Aug 2025−15.6%
15 Aug 2025−13.5%
22 Aug 2025−16.4%
29 Aug 2025−18.8%
5 Sep 2025−13.1%
12 Sep 2025−12.4%
19 Sep 2025−14.7%
26 Sep 2025−14.7%
3 Oct 2025−14.3%
10 Oct 2025−8.9%
17 Oct 2025−7.4%
24 Oct 2025−6.7%
31 Oct 2025−14.0%
7 Nov 2025−11.2%
14 Nov 2025−9.5%
21 Nov 2025−8.3%
28 Nov 2025−9.1%
5 Dec 2025−13.1%
12 Dec 2025−12.3%
19 Dec 2025−12.6%
26 Dec 2025−9.0%
2 Jan 2026−8.7%
9 Jan 2026−6.8%
16 Jan 2026−1.2%
23 Jan 2026+3.7%
30 Jan 2026+1.7%
6 Feb 2026+5.6%
13 Feb 2026+8.9%
20 Feb 2026+5.0%
27 Feb 2026+10.3%
6 Mar 2026+13.5%
13 Mar 2026+16.9%
20 Mar 2026+18.3%
27 Mar 2026+20.8%
2 Apr 2026+22.8%
10 Apr 2026+10.1%
17 Apr 2026+1.1%
24 Apr 2026−0.7%
1 May 2026+3.5%
8 May 2026−6.0%
15 May 2026−5.4%
22 May 2026−3.8%
29 May 2026−15.7%
5 Jun 2026−12.3%
12 Jun 2026−14.6%
18 Jun 2026−17.3%
26 Jun 2026−18.1%
2 Jul 2026−19.8%
10 Jul 2026−19.3%
17 Jul 2026−10.6%
24 Jul 2026−11.0%
31 Jul 2026−9.6%
7 Aug 2026−10.9%
14 Aug 2026−13.4%
21 Aug 2026−10.5%
28 Aug 2026−2.8%
4 Sep 2026−10.2%
11 Sep 2026−10.9%
18 Sep 2026−7.9%
25 Sep 2026−8.9%
2 Oct 2026−6.6%
9 Oct 2026+0.2%
16 Oct 2026+2.4%
23 Oct 2026+4.5%
30 Oct 2026+5.2%
4 Nov 2026+11.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +533% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Costco Wholesale pay?

Costco Wholesale Corporation paid $5.54 per share over the last four reported quarters. The most recent declaration was $1.47 for Aug 2026. At today's price of $1,047 that is a yield of 0.53%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.47 (Aug 2026)

  • Dividend per share $1.47
Dividend per share each quarter: latest $1.47 (Aug 2026)
QuarterDividend per share
Nov 2023$1.02
Feb 2024$1.02
May 2024$1.16
Sep 2024$1.16
Nov 2024$1.16
Feb 2025$1.16
May 2025$1.30
Aug 2025$1.30
Nov 2025$1.30
Feb 2026$1.30
May 2026$1.47
Aug 2026$1.47
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Costco Wholesale on?

Costco Wholesale is on 2 of our US lists: Nasdaq 100 companies and S&P 500 companies.

Is Costco Wholesale profitable?

Costco Wholesale Corporation earned $3.0 B of net profit in the Aug 2026 quarter, +14.9% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY26 profit was $9.2 B. Over 5 years profit has grown 13.0% a year on average. That is 3.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $2.6 B.

For the full year, FY26 profit was $9.2 B (+13.9% on the year before).

FY26 profit $9.2 B (+13.9% on the year before), 13.0% a year over 5 years

  • Net profit $9.2 B
FY26 profit $9.2 B (+13.9% on the year before), 13.0% a year over 5 years
QuarterNet profit
FY21$5.0 B
FY22$5.8 B
FY23$6.3 B
FY24$7.4 B
FY25$8.1 B
FY26$9.2 B

Growth on a year earlier

  • Growth on a year earlier 13.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2216.7%
FY237.7%
FY2417.1%
FY259.9%
FY2613.9%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $3.0 B (+14.9% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $3.0 B
Aug 2026: $3.0 B (+14.9% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Nov 2023$1.6 B
Feb 2024$1.7 B
May 2024$1.7 B
Sep 2024$2.4 B
Nov 2024$1.8 B
Feb 2025$1.8 B
May 2025$1.9 B
Aug 2025$2.6 B
Nov 2025$2.0 B
Feb 2026$2.0 B
May 2026$2.2 B
Aug 2026$3.0 B

Growth on a year earlier

  • Growth on a year earlier 14.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202316.5%
Feb 202418.9%
May 202429.1%
Sep 20249%
Nov 202413.2%
Feb 20252.6%
May 202513.2%
Aug 202510.9%
Nov 202511.3%
Feb 202613.8%
May 202615.2%
Aug 202614.9%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.1% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +13.8% and revenue +10.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Costco Wholesale make, and is it growing?

Costco Wholesale Corporation reported $95.7 B of revenue in the Aug 2026 quarter, +11.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 9.1% a year on average. The last full year, FY26, came in at $303 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $303 B.

FY26 revenue was $303 B, +10.1% on the year before.

FY26 revenue $303 B (+10.1% on the year before), 9.1% a year over 5 years

  • Revenue $303 B
FY26 revenue $303 B (+10.1% on the year before), 9.1% a year over 5 years
QuarterRevenue
FY21$196 B
FY22$227 B
FY23$242 B
FY24$254 B
FY25$275 B
FY26$303 B

Growth on a year earlier

  • Growth on a year earlier 10.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.8%
FY236.8%
FY245%
FY258.2%
FY2610.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $95.7 B (+11.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $95.7 B
Aug 2026: $95.7 B (+11.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$57.8 B
Feb 2024$58.4 B
May 2024$58.5 B
Sep 2024$79.7 B
Nov 2024$62.2 B
Feb 2025$63.7 B
May 2025$63.2 B
Aug 2025$86.2 B
Nov 2025$67.3 B
Feb 2026$69.6 B
May 2026$70.5 B
Aug 2026$95.7 B

Growth on a year earlier

  • Growth on a year earlier 11.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 20236.2%
Feb 20245.7%
May 20249.1%
Sep 20241%
Nov 20247.5%
Feb 20259%
May 20258%
Aug 20258.1%
Nov 20258.3%
Feb 20269.2%
May 202611.6%
Aug 202611.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +10.1% on average, against 9.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +10.1%, against +9.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +13.9%, against +11.9% a year (stabilising).

How much of every $100 of sales does Costco Wholesale keep?

Costco Wholesale Corporation's operating margin was 3.8% in the Aug 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 3.5% and 3.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.1 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 3.8%, the highest in a range of 3.5% to 3.8% over 6 years

  • Operating margin 3.8%
FY26: 3.8%, the highest in a range of 3.5% to 3.8% over 6 years
QuarterOperating margin
FY213.5%
FY223.5%
FY233.5%
FY243.6%
FY253.8%
FY263.8%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY220.0 pts
FY230.0 pts
FY24+0.1 pts
FY25+0.2 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Aug 2026: operating margin 3.8% (−0.1 points on a year earlier)

  • Operating margin 3.8%
Aug 2026: operating margin 3.8% (−0.1 points on a year earlier)
QuarterOperating margin
Nov 20233.4%
Feb 20243.5%
May 20243.8%
Sep 20243.8%
Nov 20243.5%
Feb 20253.6%
May 20254%
Aug 20253.9%
Nov 20253.7%
Feb 20263.7%
May 20264%
Aug 20263.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+0.2 pts
Feb 2024+0.1 pts
May 2024+0.1 pts
Sep 2024+0.3 pts
Nov 2024+0.1 pts
Feb 2025+0.1 pts
May 2025+0.2 pts
Aug 2025+0.1 pts
Nov 2025+0.2 pts
Feb 2026+0.1 pts
May 20260.0 pts
Aug 2026−0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Costco Wholesale's profit turning into cash?

Over the last 3 years, 164% of Costco Wholesale Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $15.8 B of operating cash against $9.2 B of profit. After $6.4 B of spending on assets, $9.4 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $15.8 B against profit $9.2 B; 164% of 3 years' profit came in as cash

  • Operating cash $15.8 B
  • Net profit $9.2 B
  • Free cash $9.4 B
FY26: operating cash $15.8 B against profit $9.2 B; 164% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$9.0 B$5.0 B$5.4 B
FY22$7.4 B$5.8 B$3.5 B
FY23$11.1 B$6.3 B$6.7 B
FY24$11.3 B$7.4 B$6.6 B
FY25$13.3 B$8.1 B$7.8 B
FY26$15.8 B$9.2 B$9.4 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Aug 2026: operating cash $4.7 B = 156% of the quarter's profit

  • Operating cash (quarterly) $4.7 B
Aug 2026: operating cash $4.7 B = 156% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$4.7 B
Feb 2024$731 M
May 2024$3.0 B
Sep 2024$3.0 B
Nov 2024$3.3 B
Feb 2025$2.7 B
May 2025$3.5 B
Aug 2025$3.9 B
Nov 2025$4.7 B
Feb 2026$3.0 B
May 2026$3.4 B
Aug 2026$4.7 B

Operating cash as % of profit

  • Operating cash as % of profit 156%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 2023293%
Feb 202442%
May 2024178%
Sep 2024126%
Nov 2024181%
Feb 2025154%
May 2025182%
Aug 2025148%
Nov 2025234%
Feb 2026147%
May 2026157%
Aug 2026156%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Costco Wholesale's cash go?

Costco Wholesale Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $16.6 B on assets over the last 3 years. Averaged over those years that is 1.8% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $16.6 B over the last 3 years.

FY26: capex $6.4 B, steady spending

  • Capex $6.4 B
FY26: capex $6.4 B, steady spending
QuarterCapex
FY21$3.6 B
FY22$3.9 B
FY23$4.3 B
FY24$4.7 B
FY25$5.5 B
FY26$6.4 B
Capital spending each year, $ B.

Aug 2026: capex $2.2 B in the quarter

  • Capex (quarterly) $2.2 B
Aug 2026: capex $2.2 B in the quarter
QuarterCapex (quarterly)
Nov 2023$1.0 B
Feb 2024$1.0 B
May 2024$1.1 B
Sep 2024$1.6 B
Nov 2024$1.3 B
Feb 2025$1.1 B
May 2025$1.1 B
Aug 2025$2.0 B
Nov 2025$1.5 B
Feb 2026$1.3 B
May 2026$1.4 B
Aug 2026$2.2 B

Free cash

  • Free cash $2.5 B
Free cash
QuarterFree cash
Nov 2023$3.6 B
Feb 2024−$300 M
May 2024$1.9 B
Sep 2024$1.4 B
Nov 2024$2.0 B
Feb 2025$1.6 B
May 2025$2.3 B
Aug 2025$1.9 B
Nov 2025$3.2 B
Feb 2026$1.7 B
May 2026$2.0 B
Aug 2026$2.5 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Costco Wholesale's P/E ratio, and how does it compare with its own history?

Costco Wholesale Corporation's P/E is 50.4×, in the middle of its own history: higher than 61% of past readings. Its usual P/E (the middle reading) is 47.9×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 50.4× against a usual 47.9×: in the middle of its own history: higher than 61% of past readings

  • P/E 50.4×
  • Median 47.9×
P/E 50.4× against a usual 47.9×: in the middle of its own history: higher than 61% of past readings
WeekP/EMedian
13 May 202239.2×47.9×
20 May 202232.8×47.9×
27 May 202237.1×47.9×
3 Jun 202237.5×47.9×
10 Jun 202236.5×47.9×
17 Jun 202235.2×47.9×
24 Jun 202238.1×47.9×
1 Jul 202238.3×47.9×
8 Jul 202239.5×47.9×
15 Jul 202241.2×47.9×
22 Jul 202241.7×47.9×
29 Jul 202242.6×47.9×
5 Aug 202242.6×47.9×
12 Aug 202242.3×47.9×
19 Aug 202243.7×47.9×
26 Aug 202241.9×47.9×
2 Sep 202239.5×47.9×
9 Sep 202240.8×47.9×
16 Sep 202238.4×47.9×
23 Sep 202235.5×47.9×
30 Sep 202235.9×47.9×
7 Oct 202235.6×47.9×
14 Oct 202234.6×47.9×
21 Oct 202236.4×47.9×
28 Oct 202238.9×47.9×
4 Nov 202237.0×47.9×
11 Nov 202239.2×47.9×
18 Nov 202239.9×47.9×
25 Nov 202240.3×47.9×
2 Dec 202237.4×47.9×
9 Dec 202236.5×47.9×
16 Dec 202234.9×47.9×
23 Dec 202235.0×47.9×
30 Dec 202234.5×47.9×
6 Jan 202336.5×47.9×
13 Jan 202336.7×47.9×
20 Jan 202336.3×47.9×
27 Jan 202338.0×47.9×
3 Feb 202338.9×47.9×
10 Feb 202337.8×47.9×
17 Feb 202337.3×47.9×
24 Feb 202335.9×47.9×
3 Mar 202334.9×47.9×
10 Mar 202334.6×47.9×
17 Mar 202335.8×47.9×
24 Mar 202336.4×47.9×
31 Mar 202336.5×47.9×
6 Apr 202335.7×47.9×
14 Apr 202336.1×47.9×
21 Apr 202337.2×47.9×
28 Apr 202337.0×47.9×
5 May 202336.7×47.9×
12 May 202337.3×47.9×
19 May 202336.8×47.9×
26 May 202337.6×47.9×
2 Jun 202338.0×47.9×
9 Jun 202338.3×47.9×
16 Jun 202338.8×47.9×
23 Jun 202338.9×47.9×
30 Jun 202339.9×47.9×
7 Jul 202338.9×47.9×
14 Jul 202340.5×47.9×
21 Jul 202341.3×47.9×
28 Jul 202341.7×47.9×
4 Aug 202340.9×47.9×
11 Aug 202341.7×47.9×
18 Aug 202340.4×47.9×
25 Aug 202339.6×47.9×
1 Sep 202340.3×47.9×
8 Sep 202338.9×47.9×
15 Sep 202339.3×47.9×
22 Sep 202339.5×47.9×
29 Sep 202339.9×47.9×
6 Oct 202339.4×47.9×
13 Oct 202340.0×47.9×
20 Oct 202339.0×47.9×
27 Oct 202338.4×47.9×
3 Nov 202339.6×47.9×
10 Nov 202340.8×47.9×
17 Nov 202340.8×47.9×
24 Nov 202341.8×47.9×
1 Dec 202340.6×47.9×
8 Dec 202341.6×47.9×
15 Dec 202344.9×47.9×
22 Dec 202345.8×47.9×
29 Dec 202345.0×47.9×
5 Jan 202444.7×47.9×
12 Jan 202446.6×47.9×
19 Jan 202447.4×47.9×
26 Jan 202446.8×47.9×
2 Feb 202448.4×47.9×
9 Feb 202449.3×47.9×
16 Feb 202449.4×47.9×
23 Feb 202448.3×47.9×
1 Mar 202449.0×47.9×
8 Mar 202447.5×47.9×
15 Mar 202447.5×47.9×
22 Mar 202448.1×47.9×
28 Mar 202447.9×47.9×
5 Apr 202446.7×47.9×
12 Apr 202447.8×47.9×
19 Apr 202446.4×47.9×
26 Apr 202447.7×47.9×
3 May 202448.6×47.9×
10 May 202451.5×47.9×
17 May 202449.3×47.9×
24 May 202450.2×47.9×
31 May 202450.2×47.9×
7 Jun 202452.4×47.9×
14 Jun 202453.0×47.9×
21 Jun 202452.6×47.9×
28 Jun 202452.7×47.9×
5 Jul 202454.9×47.9×
12 Jul 202452.2×47.9×
19 Jul 202451.9×47.9×
26 Jul 202450.7×47.9×
2 Aug 202450.9×47.9×
9 Aug 202453.0×47.9×
16 Aug 202453.9×47.9×
23 Aug 202454.5×47.9×
30 Aug 202455.3×47.9×
6 Sep 202452.9×47.9×
13 Sep 202455.3×47.9×
20 Sep 202454.7×47.9×
27 Sep 202453.5×47.9×
4 Oct 202453.3×47.9×
11 Oct 202453.6×47.9×
18 Oct 202453.7×47.9×
25 Oct 202453.8×47.9×
1 Nov 202453.0×47.9×
8 Nov 202457.0×47.9×
15 Nov 202454.7×47.9×
22 Nov 202458.2×47.9×
29 Nov 202457.1×47.9×
6 Dec 202458.3×47.9×
13 Dec 202458.1×47.9×
20 Dec 202456.0×47.9×
27 Dec 202455.2×47.9×
3 Jan 202553.8×47.9×
10 Jan 202555.0×47.9×
17 Jan 202555.4×47.9×
24 Jan 202555.2×47.9×
31 Jan 202557.5×47.9×
7 Feb 202559.0×47.9×
14 Feb 202559.0×47.9×
21 Feb 202559.0×47.9×
28 Feb 202559.0×47.9×
7 Mar 202556.3×47.9×
14 Mar 202552.8×47.9×
21 Mar 202553.1×47.9×
28 Mar 202554.3×47.9×
4 Apr 202553.5×47.9×
11 Apr 202556.2×47.9×
17 Apr 202558.1×47.9×
25 Apr 202557.0×47.9×
2 May 202558.9×47.9×
9 May 202558.9×47.9×
16 May 202558.2×47.9×
23 May 202557.2×47.9×
30 May 202559.0×47.9×
6 Jun 202557.6×47.9×
13 Jun 202556.2×47.9×
20 Jun 202555.6×47.9×
27 Jun 202555.9×47.9×
3 Jul 202556.0×47.9×
11 Jul 202555.0×47.9×
18 Jul 202553.9×47.9×
25 Jul 202553.1×47.9×
1 Aug 202554.0×47.9×
8 Aug 202555.6×47.9×
15 Aug 202555.1×47.9×
22 Aug 202554.4×47.9×
29 Aug 202553.5×47.9×
5 Sep 202552.9×47.9×
12 Sep 202553.1×47.9×
19 Sep 202552.2×47.9×
26 Sep 202550.3×47.9×
3 Oct 202550.3×47.9×
10 Oct 202551.1×47.9×
17 Oct 202551.4×47.9×
24 Oct 202551.2×47.9×
31 Oct 202550.0×47.9×
7 Nov 202550.7×47.9×
14 Nov 202550.7×47.9×
21 Nov 202549.4×47.9×
28 Nov 202548.9×47.9×
5 Dec 202547.9×47.9×
12 Dec 202547.4×47.9×
19 Dec 202545.8×47.9×
26 Dec 202546.8×47.9×
2 Jan 202645.8×47.9×
9 Jan 202649.5×47.9×
16 Jan 202651.6×47.9×
23 Jan 202652.7×47.9×
30 Jan 202650.4×47.9×
6 Feb 202653.6×47.9×
13 Feb 202654.5×47.9×
20 Feb 202651.2×47.9×
27 Feb 202652.6×47.9×
6 Mar 202651.9×47.9×
13 Mar 202652.4×47.9×
20 Mar 202650.6×47.9×
27 Mar 202651.2×47.9×
2 Apr 202652.8×47.9×
10 Apr 202651.9×47.9×
17 Apr 202652.0×47.9×
24 Apr 202652.6×47.9×
1 May 202652.6×47.9×
8 May 202652.5×47.9×
15 May 202652.8×47.9×
22 May 202651.7×47.9×
29 May 202648.1×47.9×
5 Jun 202648.9×47.9×
12 Jun 202649.4×47.9×
18 Jun 202647.9×47.9×
26 Jun 202647.9×47.9×
2 Jul 202647.9×47.9×
10 Jul 202646.1×47.9×
17 Jul 202647.3×47.9×
24 Jul 202647.0×47.9×
31 Jul 202647.9×47.9×
7 Aug 202647.7×47.9×
14 Aug 202648.4×47.9×
21 Aug 202647.7×47.9×
28 Aug 202647.6×47.9×
4 Sep 202644.1×47.9×
11 Sep 202643.6×47.9×
18 Sep 202643.1×47.9×
25 Sep 202644.5×47.9×
2 Oct 202644.4×47.9×
9 Oct 202645.6×47.9×
16 Oct 202647.6×47.9×
23 Oct 202648.3×47.9×
30 Oct 202648.8×47.9×
4 Nov 202650.4×47.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $20.76
Earnings per share, 12 months
WeekEarnings per share, 12 months
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$12.70
1 Jul 2022$12.70
8 Jul 2022$12.70
15 Jul 2022$12.70
22 Jul 2022$12.70
29 Jul 2022$12.70
5 Aug 2022$12.70
12 Aug 2022$12.70
19 Aug 2022$12.70
26 Aug 2022$12.70
2 Sep 2022$12.70
9 Sep 2022$12.70
16 Sep 2022$12.70
23 Sep 2022$12.70
30 Sep 2022$13.14
7 Oct 2022$13.14
14 Oct 2022$13.14
21 Oct 2022$13.14
28 Oct 2022$13.14
4 Nov 2022$13.14
11 Nov 2022$13.14
18 Nov 2022$13.14
25 Nov 2022$13.14
2 Dec 2022$13.14
9 Dec 2022$13.14
16 Dec 2022$13.14
23 Dec 2022$13.14
30 Dec 2022$13.23
6 Jan 2023$13.23
13 Jan 2023$13.23
20 Jan 2023$13.23
27 Jan 2023$13.23
3 Feb 2023$13.23
10 Feb 2023$13.23
17 Feb 2023$13.23
24 Feb 2023$13.23
3 Mar 2023$13.23
10 Mar 2023$13.23
17 Mar 2023$13.23
24 Mar 2023$13.23
31 Mar 2023$13.61
6 Apr 2023$13.61
14 Apr 2023$13.61
21 Apr 2023$13.61
28 Apr 2023$13.61
5 May 2023$13.61
12 May 2023$13.61
19 May 2023$13.61
26 May 2023$13.61
2 Jun 2023$13.61
9 Jun 2023$13.61
16 Jun 2023$13.61
23 Jun 2023$13.61
30 Jun 2023$13.50
7 Jul 2023$13.50
14 Jul 2023$13.50
21 Jul 2023$13.50
28 Jul 2023$13.50
4 Aug 2023$13.50
11 Aug 2023$13.50
18 Aug 2023$13.50
25 Aug 2023$13.50
1 Sep 2023$13.50
8 Sep 2023$13.50
15 Sep 2023$13.50
22 Sep 2023$13.50
29 Sep 2023$14.16
6 Oct 2023$14.16
13 Oct 2023$14.16
20 Oct 2023$14.16
27 Oct 2023$14.16
3 Nov 2023$14.16
10 Nov 2023$14.16
17 Nov 2023$14.16
24 Nov 2023$14.16
1 Dec 2023$14.16
8 Dec 2023$14.16
15 Dec 2023$14.16
22 Dec 2023$14.16
29 Dec 2023$14.67
5 Jan 2024$14.67
12 Jan 2024$14.67
19 Jan 2024$14.67
26 Jan 2024$14.67
2 Feb 2024$14.67
9 Feb 2024$14.67
16 Feb 2024$14.67
23 Feb 2024$14.67
1 Mar 2024$14.67
8 Mar 2024$14.67
15 Mar 2024$14.67
22 Mar 2024$14.67
28 Mar 2024$15.29
5 Apr 2024$15.29
12 Apr 2024$15.29
19 Apr 2024$15.29
26 Apr 2024$15.29
3 May 2024$15.29
10 May 2024$15.29
17 May 2024$15.29
24 May 2024$15.29
31 May 2024$15.29
7 Jun 2024$15.29
14 Jun 2024$15.29
21 Jun 2024$15.29
28 Jun 2024$16.14
5 Jul 2024$16.14
12 Jul 2024$16.14
19 Jul 2024$16.14
26 Jul 2024$16.14
2 Aug 2024$16.14
9 Aug 2024$16.14
16 Aug 2024$16.14
23 Aug 2024$16.14
30 Aug 2024$16.14
6 Sep 2024$16.14
13 Sep 2024$16.14
20 Sep 2024$16.14
27 Sep 2024$16.57
4 Oct 2024$16.57
11 Oct 2024$16.57
18 Oct 2024$16.57
25 Oct 2024$16.57
1 Nov 2024$16.57
8 Nov 2024$16.57
15 Nov 2024$16.57
22 Nov 2024$16.57
29 Nov 2024$16.57
6 Dec 2024$16.57
13 Dec 2024$16.57
20 Dec 2024$16.57
27 Dec 2024$17.03
3 Jan 2025$17.03
10 Jan 2025$17.03
17 Jan 2025$17.03
24 Jan 2025$17.03
31 Jan 2025$17.03
7 Feb 2025$17.03
14 Feb 2025$17.03
21 Feb 2025$17.03
28 Feb 2025$17.03
7 Mar 2025$17.03
14 Mar 2025$17.03
21 Mar 2025$17.03
28 Mar 2025$17.13
4 Apr 2025$17.13
11 Apr 2025$17.13
17 Apr 2025$17.13
25 Apr 2025$17.13
2 May 2025$17.13
9 May 2025$17.13
16 May 2025$17.13
23 May 2025$17.13
30 May 2025$17.13
6 Jun 2025$17.13
13 Jun 2025$17.13
20 Jun 2025$17.13
27 Jun 2025$17.63
3 Jul 2025$17.63
11 Jul 2025$17.63
18 Jul 2025$17.63
25 Jul 2025$17.63
1 Aug 2025$17.63
8 Aug 2025$17.63
15 Aug 2025$17.63
22 Aug 2025$17.63
29 Aug 2025$17.63
5 Sep 2025$17.63
12 Sep 2025$17.63
19 Sep 2025$17.63
26 Sep 2025$18.21
3 Oct 2025$18.21
10 Oct 2025$18.21
17 Oct 2025$18.21
24 Oct 2025$18.21
31 Oct 2025$18.21
7 Nov 2025$18.21
14 Nov 2025$18.21
21 Nov 2025$18.21
28 Nov 2025$18.21
5 Dec 2025$18.21
12 Dec 2025$18.21
19 Dec 2025$18.21
26 Dec 2025$18.67
2 Jan 2026$18.67
9 Jan 2026$18.67
16 Jan 2026$18.67
23 Jan 2026$18.67
30 Jan 2026$18.67
6 Feb 2026$18.67
13 Feb 2026$18.67
20 Feb 2026$18.67
27 Feb 2026$18.67
6 Mar 2026$18.67
13 Mar 2026$18.67
20 Mar 2026$18.67
27 Mar 2026$19.23
2 Apr 2026$19.23
10 Apr 2026$19.23
17 Apr 2026$19.23
24 Apr 2026$19.23
1 May 2026$19.23
8 May 2026$19.23
15 May 2026$19.23
22 May 2026$19.23
29 May 2026$19.23
5 Jun 2026$19.23
12 Jun 2026$19.23
18 Jun 2026$19.23
26 Jun 2026$19.88
2 Jul 2026$19.88
10 Jul 2026$19.88
17 Jul 2026$19.88
24 Jul 2026$19.88
31 Jul 2026$19.88
7 Aug 2026$19.88
14 Aug 2026$19.88
21 Aug 2026$19.88
28 Aug 2026$19.88
4 Sep 2026$19.88
11 Sep 2026$19.88
18 Sep 2026$19.88
25 Sep 2026$20.76
2 Oct 2026$20.76
9 Oct 2026$20.76
16 Oct 2026$20.76
23 Oct 2026$20.76
30 Oct 2026$20.76
4 Nov 2026$20.76
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 59× are drawn at the top edge.

PEG 3.99 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.99×
  • PEG = 1.0 1.00×
PEG 3.99 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Aug 20214.10×1.00×
Nov 20214.33×1.00×
Feb 20223.76×1.00×
May 20223.16×1.00×
Aug 20223.23×1.00×
Nov 20222.99×1.00×
Feb 20232.93×1.00×
May 20233.14×1.00×
Sep 20233.52×1.00×
Nov 20233.76×1.00×
Feb 20245.38×1.00×
May 20245.16×1.00×
Sep 20245.63×1.00×
Nov 20245.82×1.00×
Feb 20256.00×1.00×
May 20255.87×1.00×
Aug 20255.34×1.00×
Nov 20255.15×1.00×
Feb 20265.35×1.00×
May 20265.11×1.00×
Aug 20263.99×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
50.4×P/E · higher than 61% of its last 4.5 years
4.07PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +14.0% while the price moved +13.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +23.1% a year; about +13.6% a year came from earnings growth and about +9.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Costco Wholesale business getting better or worse?

Costco Wholesale Corporation's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 27.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.1% in FY26, profit +13.9%

  • Revenue growth 10.1%
Growth year by year: revenue +10.1% in FY26, profit +13.9%
QuarterRevenue growth
FY21–
FY2215.8%
FY236.8%
FY245%
FY258.2%
FY2610.1%

Profit growth, EPS growth

  • Profit growth 13.9%
  • EPS growth 14%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2216.7%16.6%
FY237.7%7.8%
FY2417.1%16.9%
FY259.9%10%
FY2613.9%14%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 10.1%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Nov 20236.3%
Feb 20246.2%
May 20247.8%
Sep 20245%
Nov 20245.4%
Feb 20256.1%
May 20255.9%
Aug 20258.2%
Nov 20258.3%
Feb 20268.4%
May 20269.2%
Aug 202610.1%

Profit, EPS

  • Profit 13.9%
  • EPS 14%
Profit, EPS
QuarterProfitEPS
Nov 202310.8%10.9%
Feb 202412.3%12.3%
May 202419.6%19.6%
Sep 202417.1%17%
Nov 202416.2%16.1%
Feb 202512.2%12%
May 20259.3%9.2%
Aug 20259.9%9.9%
Nov 20259.6%9.6%
Feb 202612.2%12.3%
May 202612.7%12.8%
Aug 202613.9%14%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 27.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202324.7%
Feb 202426.7%
May 202426.7%
Sep 202426.6%
Nov 202426.4%
Feb 202528.7%
May 202528.6%
Aug 202527.9%
Nov 202528%
Feb 202627.7%
May 202627.3%
Aug 202627.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +10.1%, range +5.0% to +10.1%
Steady highProfit growth · latest +13.9%, range +9.3% to +19.6%
Steady highEPS growth · latest +14.0%, range +9.2% to +19.6%
Steady highROCE · latest 27.1%, range 24.7% to 28.7%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.1%+7.8%+9.1%—
Profit+13.9%+13.6%+13.0%—
EPS+14.0%+13.6%+13.0%—
Stock price+13.4%+23.1%+15.3%+22.1%
+11.1%Revenue growth (Aug 2026) · latest quarter against a year ago
+14.9%Profit growth (Aug 2026) · latest quarter against a year ago
9.1%Revenue, 5 years · yearly growth over the long run

How much does Costco Wholesale earn on its capital?

Costco Wholesale Corporation earned a ROE of 26% in FY26. Its return on capital used (ROIC) is 28.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.0% net margin and 3.40× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 3.0% net margin × 3.40× asset turnover × 2.49× leverage (assets divided by equity) ≈ 25.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 37.3% − 8.8% = +28.5 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 37.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 35.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 26%, the full history

  • ROE 25.8%
  • ROIC (annual) 35.7%
  • Cost of capital 8.8%
FY26: ROE 26%, the full history
QuarterROEROIC (annual)Cost of capital
FY2127.7%30.6%8.8%
FY2228.3%31.6%8.8%
FY2325.1%30.9%8.8%
FY2431.2%32.8%8.8%
FY2527.8%33.6%8.8%
FY2625.8%35.7%8.8%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 8.8% cost of capital used on this page.

Aug 2026: ROIC 38.3% (last 12 months) against a 8.8% cost of capital

  • ROIC (12 months) 38.3%
  • ROE (12 months) 26.7%
  • Cost of capital 8.8%
Aug 2026: ROIC 38.3% (last 12 months) against a 8.8% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 202332.6%35.5%8.8%
Feb 202433.6%24.8%8.8%
May 202434.6%29.7%8.8%
Sep 202435%31.6%8.8%
Nov 202435.7%41.5%8.8%
Feb 202535.7%29.9%8.8%
May 202535.4%28.6%8.8%
Aug 202536.3%28.9%8.8%
Nov 202536.5%37.1%8.8%
Feb 202637.1%26.9%8.8%
May 202637.8%26.1%8.8%
Aug 202638.3%26.7%8.8%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Costco Wholesale have too much debt?

Costco Wholesale Corporation has total debt of $10.2 B against shareholder equity of $35.8 B as of Aug 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.63 in FY21 to 0.28 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $10.2 B, 0.28× equity

  • Total debt $10.2 B
FY26: debt $10.2 B, 0.28× equity
QuarterTotal debt
FY21$11.4 B
FY22$10.9 B
FY23$10.5 B
FY24$9.9 B
FY25$9.9 B
FY26$10.2 B

Debt-to-equity

  • Debt-to-equity 0.28×
Debt-to-equity
QuarterDebt-to-equity
FY210.63×
FY220.53×
FY230.42×
FY240.42×
FY250.34×
FY260.28×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Aug 2026: debt $10.2 B, debt-to-equity 0.28

  • Total debt (quarterly) $10.2 B
Aug 2026: debt $10.2 B, debt-to-equity 0.28
QuarterTotal debt (quarterly)
Nov 2023$9.3 B
Feb 2024$9.4 B
May 2024$9.3 B
Sep 2024$9.9 B
Nov 2024$8.1 B
Feb 2025$8.0 B
May 2025$8.4 B
Aug 2025$9.9 B
Nov 2025$8.2 B
Feb 2026$8.3 B
May 2026$8.2 B
Aug 2026$10.2 B

Debt-to-equity

  • Debt-to-equity 0.28×
Debt-to-equity
QuarterDebt-to-equity
Nov 20230.36×
Feb 20240.45×
May 20240.43×
Sep 20240.42×
Nov 20240.33×
Feb 20250.31×
May 20250.31×
Aug 20250.34×
Nov 20250.27×
Feb 20260.26×
May 20260.25×
Aug 20260.28×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Costco Wholesale shareholding pattern?

1.7% of Costco Wholesale Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.7%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Costco Wholesale from balance-sheet trouble?

For Costco Wholesale Corporation, the Z-score is 9.09. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 9.09 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Costco Wholesale rank in its industry?

46.3 out of 100, rank 6 of 8 in Discount Stores, with 85% of the evidence available.

Costco Wholesale Corporation scores 46.3 out of 100 against the 8 companies it is compared with in Discount Stores, ranking 6. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 17.2 + 17.7 + 4.1 + 7.3 = 46.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Costco Wholesale compared with?

Costco Wholesale ranks 6 of 8 Discount Stores companies on the 4-Factor Sector Score, with 46.3 out of 100.

  1. 1Dollar Tree, Inc.DLTR · turning · Evidence leans up · 77% evidence62.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 8.2% · Profit — · Operating margin change 1.3 points · 71% evidenceCapital efficiency 13.9/25 · ROCE 16.9% · Operating margin 6.2% · 76% evidenceValuation 13.8/20 · P/E 15.2× · PEG 1.07 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 3.4% · Lead over S&P 500 16.3% · 1 year 39% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.1 + 13.9 + 13.8 + 13.8 = 62.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Dollar General CorporationDG · breaking out · Evidence leans up · 85% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 4.8% · Profit 43% · Operating margin change 1.3 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 10% · Operating margin 6.8% · 76% evidenceValuation 15.2/20 · P/E 16.5× · PEG 0.39 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -6.7% · Lead over S&P 500 4.8% · 1 year 42.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.9 + 8.8 + 15.2 + 9.1 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Ollie's Bargain Outlet Holdings, Inc.OLLI · breaking out · Evidence leans up · 85% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 14.4% · Profit 27.6% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 12% · Operating margin 10.8% · 76% evidenceValuation 15.1/20 · P/E 16.2× · PEG 0.54 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -16.4% · Lead over S&P 500 -6% · 1 year -23.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.4 + 11.1 + 15.1 + 6 = 55.6 · What this means: Earnings are strong; relative strength in its sector is -16.4% and the one-year return is -23.8%.
  4. 4Target CorporationTGT · leader · Evidence leans up · 85% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.3/35 · Revenue 1.9% · Profit 11.8% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 14.9× · PEG 1.23 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 6.5% · Lead over S&P 500 20.1% · 1 year 78.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.3 + 11.1 + 13.2 + 14.6 = 55.2 · What this means: Relative strength against the index is 20.1%, and revenue and profit growth are weak.
  5. 5BJ's Wholesale Club Holdings, Inc.BJ · breaking out · Evidence leans up · 85% evidence50.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 9.1% · Profit 2.6% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 15.6/25 · ROCE 17.1% · Operating margin 4.1% · 76% evidenceValuation 7.5/20 · P/E 21× · PEG 2.26 · 65% evidenceRelative strength 14.3/20 · Lead over its industry -2.5% · Lead over S&P 500 9.8% · 1 year 21.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.2 + 15.6 + 7.5 + 14.3 = 50.6 · What this means: Relative strength against the index is 9.8%, and revenue and profit growth are weak.
  6. 6Costco Wholesale Corporation this pageCOST · breaking out · Evidence leans down · 85% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 10.1% · Profit 13.9% · Operating margin change -0.1 points · 95% evidenceCapital efficiency 17.7/25 · ROCE 25.5% · Operating margin 3.8% · 76% evidenceValuation 4.1/20 · P/E 45.4× · PEG 3.25 · 65% evidenceRelative strength 7.3/20 · Lead over its industry -9.3% · Lead over S&P 500 2.2% · 1 year 13.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 17.7 + 4.1 + 7.3 = 46.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Walmart Inc.WMT · turning · Evidence leans down · 85% evidence35.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.6/35 · Revenue 6.2% · Profit 3.4% · Operating margin change -0.8 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 16.5% · Operating margin 3.5% · 76% evidenceValuation 7.5/20 · P/E 40.1× · PEG 2.12 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -8.7% · Lead over S&P 500 2.8% · 1 year 26% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.6 + 11.2 + 7.5 + 9.7 = 35 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8PriceSmart, Inc.PSMT · quiet · Most evidence points down · 81% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 10.2% · Profit 11.3% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 15.5% · Operating margin 4.5% · 76% evidenceValuation 4.4/20 · P/E 32.6× · PEG 3.29 · 65% evidenceRelative strength 1.8/20 · Lead over its industry -13.5% · Lead over S&P 500 -2.4% · 1 year 41.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 12.3 + 4.4 + 1.8 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Discount Stores, all 8 compared on one page.

Which companies are close to Costco Wholesale in size?

Costco Wholesale is the 2nd largest of 9 Discount Stores companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Walmart Inc. Just below it: Target Corporation, Dollar General Corporation, Dollar Tree, Inc., BJ's Wholesale Club Holdings, Inc. and BBB Foods Inc.

Discount Stores companies close in size

  1. Walmart Inc. $1.03 trillion
  2. Costco Wholesale Corporation $463.9 billion
  3. Target Corporation $74.1 billion
  4. Dollar General Corporation $31.3 billion
  5. Dollar Tree, Inc. $27.6 billion
  6. BJ's Wholesale Club Holdings, Inc. $14 billion
  7. BBB Foods Inc. $8.2 billion

All 9 Discount Stores companies, largest first

Companies close in size in other industries

  1. ASML Holding N.V. $553.4 billion · Semiconductor Equipment & Materials
  2. AbbVie Inc. $520.9 billion · Drug Manufacturers - General
  3. Costco Wholesale Corporation $463.9 billion
  4. Chevron Corporation $423.3 billion · Oil & Gas Integrated
  5. Palantir Technologies Inc. $412.4 billion · Software - Infrastructure

What else do people ask about Costco Wholesale?

What is Costco Wholesale's stock price today?

Costco Wholesale Corporation's stock price is $1,047, +13.4% over the past year. The whole company is worth $464 B on the market.

In the last 52 weeks it traded between $855 to $1,049; today it is 99% of the way up from the low, 7.7% above its 200-day average (as of 4 November 2026).

What were Costco Wholesale's latest quarterly results?

Costco Wholesale Corporation reported revenue of $95.7 B and net profit of $3.0 B for the Aug 2026 quarter. Revenue rose 11.1% and profit rose 14.9% compared with a year earlier. Earnings per share were $6.75.

The operating margin was 3.8%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).

What is Costco Wholesale's market cap?

Costco Wholesale Corporation's market capitalisation is $464 B at a stock price of $1,047. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Costco Wholesale performing?

Costco Wholesale Corporation's share price has been rising for 4 weeks. In its latest quarter, revenue rose 11.1% and profit rose 14.9% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Costco Wholesale's stock price go up?

This page does not forecast Costco Wholesale Corporation's stock price. What it shows instead: the stock price is $1,047, and it has been rising for 4 weeks. Its P/E of 50.4× is higher than 61% of its own last 5 years (as of 4 November 2026).

Where is Costco Wholesale in its business cycle?

Costco Wholesale Corporation's FY26 operating margin was 3.8%, against a 6-year range of 3.5% to 3.8%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 3.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Costco Wholesale story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Costco Wholesale a stock worth studying right now?

What the numbers show: Costco Wholesale Corporation's earnings have grown faster than its share price. Earnings per share grew +14.0% in a year while the price moved +13.4%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.