Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ollie's Bargain Outlet Holdings share price today

Ollie's Bargain Outlet Holdings, Inc. · OLLI · Consumer Staples · Discount Stores · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ollie's Bargain Outlet Holdings share price: $94.11 at the close on 4 November 2026, −23.8% in a year.

MixedBusiness trend from the last 12 quarters
$94.11Price −23.8% in a year
21.1×P/E lower than 89% of the last 4.5 years
$741 MRevenue (Aug 2026) +9.1% on a year ago
$85.5 MProfit (Aug 2026) +39.4% on a year ago
10.8%Operating margin −0.5 points on a year ago
13%ROE FY26
9.9%ROIC against a 5.5% cost of capital: +4.4 points

Ollie's Bargain Outlet Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.4% in a year while the price moved −23.8%.

The main question: yearly earnings per share moved +20.4% while the share price moved −23.8%.

The price has been stalling near its high for 2 weeks, and the P/E is lower than 89% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +39.4% on a year earlier, and 125% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Ollie's Bargain Outlet Holdings share price today?

Ollie's Bargain Outlet Holdings, Inc.'s share price was $94.11 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 8.6% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ollie's Bargain Outlet Holdings, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $65 and $125, and at that close it sat 49% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 7 weeks in a row.

1Y

Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $94.11
  • 50-day avg $83.31
  • 200-day avg $86.69
Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$120.81$128.69$119.36
7 Nov 2025$123.46$127.96$119.72
14 Nov 2025$124.67$127.64$120.05
21 Nov 2025$124.34$126.77$120.40
28 Nov 2025$123.11$125.69$120.80
5 Dec 2025$121.33$124.27$121.13
12 Dec 2025$113.91$122.79$121.54
19 Dec 2025$107.97$121.05$121.68
26 Dec 2025$112.30$119.65$121.87
2 Jan 2026$111.32$118.68$122.04
9 Jan 2026$118.49$118.06$122.25
16 Jan 2026$116.61$117.52$122.36
23 Jan 2026$113.13$116.70$122.36
30 Jan 2026$110.31$115.10$122.32
6 Feb 2026$112.50$113.88$122.29
13 Feb 2026$113.70$112.97$122.44
20 Feb 2026$108.71$112.25$122.47
27 Feb 2026$107.10$111.59$122.41
6 Mar 2026$108.92$111.32$122.17
13 Mar 2026$109.25$110.87$121.95
20 Mar 2026$98.96$109.78$121.72
27 Mar 2026$89.24$107.27$121.13
2 Apr 2026$95.22$105.35$120.66
10 Apr 2026$89.91$103.67$119.94
17 Apr 2026$94.82$102.19$119.00
24 Apr 2026$90.25$100.02$118.03
1 May 2026$85.61$97.57$117.06
8 May 2026$82.21$95.04$115.78
15 May 2026$78.49$92.09$114.29
22 May 2026$81.84$89.65$112.86
29 May 2026$81.63$87.70$111.77
5 Jun 2026$76.70$85.94$110.37
12 Jun 2026$83.25$84.90$109.07
18 Jun 2026$76.91$83.61$108.10
26 Jun 2026$71.91$81.62$106.64
2 Jul 2026$74.21$80.17$105.49
10 Jul 2026$64.90$77.75$103.72
17 Jul 2026$66.51$75.92$102.05
24 Jul 2026$66.31$74.58$100.49
31 Jul 2026$73.47$73.80$99.09
7 Aug 2026$81.64$73.47$97.92
14 Aug 2026$76.49$73.20$96.85
21 Aug 2026$76.07$73.10$95.68
28 Aug 2026$72.42$72.26$94.42
4 Sep 2026$76.56$72.32$93.14
11 Sep 2026$73.56$72.29$92.18
18 Sep 2026$75.84$73.06$90.98
25 Sep 2026$84.25$74.76$90.07
2 Oct 2026$88.06$76.80$89.39
9 Oct 2026$85.33$78.54$88.83
16 Oct 2026$93.18$80.04$88.35
23 Oct 2026$87.72$81.29$87.81
30 Oct 2026$90.26$82.41$87.08
4 Nov 2026$94.11$83.31$86.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $94.11
  • 50-day avg $83.31
  • 200-day avg $86.69
Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$79.75$75.41$65.42
10 Nov 2023$78.66$75.89$66.06
17 Nov 2023$77.19$76.35$66.66
24 Nov 2023$77.28$76.29$67.08
1 Dec 2023$74.77$76.18$67.55
8 Dec 2023$72.20$76.08$67.96
15 Dec 2023$68.78$75.74$68.33
22 Dec 2023$71.72$75.47$68.71
29 Dec 2023$75.89$75.69$69.16
5 Jan 2024$70.17$75.48$69.54
12 Jan 2024$71.70$74.99$69.87
19 Jan 2024$74.77$74.62$70.20
26 Jan 2024$72.58$73.99$70.57
2 Feb 2024$75.07$73.45$70.92
9 Feb 2024$76.51$73.22$71.18
16 Feb 2024$77.82$73.50$71.50
23 Feb 2024$82.66$74.06$71.77
1 Mar 2024$78.96$74.89$72.12
8 Mar 2024$74.55$75.28$72.39
15 Mar 2024$74.00$75.30$72.81
22 Mar 2024$78.17$75.92$73.29
28 Mar 2024$79.57$76.35$73.62
5 Apr 2024$73.43$76.16$73.90
12 Apr 2024$71.52$76.18$74.23
19 Apr 2024$73.21$75.97$74.55
26 Apr 2024$74.46$75.67$74.76
3 May 2024$76.80$75.14$74.83
10 May 2024$77.84$74.92$74.99
17 May 2024$73.36$74.62$75.03
24 May 2024$78.38$74.61$75.08
31 May 2024$82.43$75.04$75.21
7 Jun 2024$83.51$75.66$75.49
14 Jun 2024$87.71$76.92$75.81
21 Jun 2024$98.27$78.88$76.26
28 Jun 2024$98.17$81.50$76.81
5 Jul 2024$98.55$83.45$77.21
12 Jul 2024$101.76$86.08$77.81
19 Jul 2024$100.55$88.65$78.45
26 Jul 2024$96.00$90.74$79.03
2 Aug 2024$96.41$93.22$79.65
9 Aug 2024$91.86$94.78$80.13
16 Aug 2024$95.94$95.45$80.51
23 Aug 2024$98.89$96.79$80.99
30 Aug 2024$89.56$96.76$81.33
6 Sep 2024$87.31$95.96$81.51
13 Sep 2024$98.17$95.73$81.97
20 Sep 2024$98.99$95.66$82.55
27 Sep 2024$96.98$95.43$83.19
4 Oct 2024$97.39$95.23$83.81
11 Oct 2024$96.09$94.91$84.38
18 Oct 2024$94.71$95.04$84.89
25 Oct 2024$90.71$95.20$85.41
1 Nov 2024$92.98$94.58$85.86
8 Nov 2024$99.00$94.82$86.45
15 Nov 2024$91.93$95.31$86.96
22 Nov 2024$94.61$94.79$87.36
29 Nov 2024$98.95$94.93$87.80
6 Dec 2024$101.54$94.88$88.33
13 Dec 2024$112.77$96.17$89.04
20 Dec 2024$117.91$98.27$90.02
27 Dec 2024$117.60$100.12$90.90
3 Jan 2025$106.63$101.34$91.58
10 Jan 2025$106.36$102.51$92.11
17 Jan 2025$106.86$103.47$92.76
24 Jan 2025$112.91$104.69$93.58
31 Jan 2025$111.51$106.63$94.58
7 Feb 2025$104.71$108.24$95.43
14 Feb 2025$108.35$108.70$96.20
21 Feb 2025$96.78$109.01$96.79
28 Feb 2025$103.51$108.05$97.32
7 Mar 2025$103.03$106.88$98.09
14 Mar 2025$102.49$105.31$98.75
21 Mar 2025$106.88$105.07$99.33
28 Mar 2025$113.24$105.88$99.96
4 Apr 2025$113.29$106.51$100.66
11 Apr 2025$114.42$106.19$100.96
17 Apr 2025$111.95$106.60$101.25
25 Apr 2025$107.31$106.96$101.49
2 May 2025$110.88$107.03$101.63
9 May 2025$106.17$108.10$101.85
16 May 2025$118.86$109.16$102.29
23 May 2025$110.88$110.62$102.78
30 May 2025$111.45$111.37$103.22
6 Jun 2025$119.37$112.09$103.76
13 Jun 2025$114.48$111.97$104.16
20 Jun 2025$121.82$112.71$104.73
27 Jun 2025$132.80$114.48$105.78
3 Jul 2025$130.90$116.18$106.47
11 Jul 2025$127.01$118.18$107.19
18 Jul 2025$132.16$120.16$107.90
25 Jul 2025$133.73$122.44$108.83
1 Aug 2025$138.04$124.57$109.91
8 Aug 2025$135.10$127.06$111.01
15 Aug 2025$133.52$129.25$112.07
22 Aug 2025$132.19$131.15$113.14
29 Aug 2025$126.84$132.42$113.97
5 Sep 2025$133.40$132.63$114.70
12 Sep 2025$131.53$132.52$115.72
19 Sep 2025$137.48$133.39$116.66
26 Sep 2025$132.40$133.95$117.49
3 Oct 2025$131.42$133.59$118.00
10 Oct 2025$124.60$132.44$118.24
17 Oct 2025$124.56$131.22$118.50
24 Oct 2025$117.13$129.83$118.83
31 Oct 2025$120.81$128.69$119.36
7 Nov 2025$123.46$127.96$119.72
14 Nov 2025$124.67$127.64$120.05
21 Nov 2025$124.34$126.77$120.40
28 Nov 2025$123.11$125.69$120.80
5 Dec 2025$121.33$124.27$121.13
12 Dec 2025$113.91$122.79$121.54
19 Dec 2025$107.97$121.05$121.68
26 Dec 2025$112.30$119.65$121.87
2 Jan 2026$111.32$118.68$122.04
9 Jan 2026$118.49$118.06$122.25
16 Jan 2026$116.61$117.52$122.36
23 Jan 2026$113.13$116.70$122.36
30 Jan 2026$110.31$115.10$122.32
6 Feb 2026$112.50$113.88$122.29
13 Feb 2026$113.70$112.97$122.44
20 Feb 2026$108.71$112.25$122.47
27 Feb 2026$107.10$111.59$122.41
6 Mar 2026$108.92$111.32$122.17
13 Mar 2026$109.25$110.87$121.95
20 Mar 2026$98.96$109.78$121.72
27 Mar 2026$89.24$107.27$121.13
2 Apr 2026$95.22$105.35$120.66
10 Apr 2026$89.91$103.67$119.94
17 Apr 2026$94.82$102.19$119.00
24 Apr 2026$90.25$100.02$118.03
1 May 2026$85.61$97.57$117.06
8 May 2026$82.21$95.04$115.78
15 May 2026$78.49$92.09$114.29
22 May 2026$81.84$89.65$112.86
29 May 2026$81.63$87.70$111.77
5 Jun 2026$76.70$85.94$110.37
12 Jun 2026$83.25$84.90$109.07
18 Jun 2026$76.91$83.61$108.10
26 Jun 2026$71.91$81.62$106.64
2 Jul 2026$74.21$80.17$105.49
10 Jul 2026$64.90$77.75$103.72
17 Jul 2026$66.51$75.92$102.05
24 Jul 2026$66.31$74.58$100.49
31 Jul 2026$73.47$73.80$99.09
7 Aug 2026$81.64$73.47$97.92
14 Aug 2026$76.49$73.20$96.85
21 Aug 2026$76.07$73.10$95.68
28 Aug 2026$72.42$72.26$94.42
4 Sep 2026$76.56$72.32$93.14
11 Sep 2026$73.56$72.29$92.18
18 Sep 2026$75.84$73.06$90.98
25 Sep 2026$84.25$74.76$90.07
2 Oct 2026$88.06$76.80$89.39
9 Oct 2026$85.33$78.54$88.83
16 Oct 2026$93.18$80.04$88.35
23 Oct 2026$87.72$81.29$87.81
30 Oct 2026$90.26$82.41$87.08
4 Nov 2026$94.11$83.31$86.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $94.11
  • 50-day avg $83.31
  • 200-day avg $86.69
Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$67.66$68.24$83.69
12 Nov 2021$65.16$66.71$82.34
26 Nov 2021$64.62$66.00$81.21
10 Dec 2021$49.96$64.20$79.46
23 Dec 2021$48.05$61.94$77.67
7 Jan 2022$49.71$58.72$75.81
21 Jan 2022$44.35$54.26$73.93
4 Feb 2022$46.89$50.12$71.60
18 Feb 2022$41.96$47.34$69.25
4 Mar 2022$44.38$46.26$67.51
18 Mar 2022$42.91$44.57$65.48
1 Apr 2022$42.85$43.74$63.28
14 Apr 2022$54.60$44.58$61.73
29 Apr 2022$48.05$45.52$59.85
13 May 2022$45.62$46.51$57.64
27 May 2022$48.19$47.05$55.36
10 Jun 2022$53.66$48.34$53.84
24 Jun 2022$63.43$50.07$53.14
8 Jul 2022$71.17$52.27$52.92
22 Jul 2022$65.58$56.08$53.18
5 Aug 2022$62.79$59.60$53.09
19 Aug 2022$65.00$62.96$52.92
2 Sep 2022$54.95$63.63$52.45
16 Sep 2022$57.71$62.51$52.06
30 Sep 2022$51.60$60.13$52.23
14 Oct 2022$53.21$58.58$52.50
28 Oct 2022$58.18$56.78$52.79
11 Nov 2022$57.70$55.41$53.23
25 Nov 2022$60.15$55.47$53.69
9 Dec 2022$51.30$55.46$54.38
23 Dec 2022$46.37$54.47$54.65
6 Jan 2023$52.05$53.39$54.92
20 Jan 2023$53.26$52.88$55.31
3 Feb 2023$56.15$52.83$55.48
17 Feb 2023$58.00$52.24$55.85
3 Mar 2023$56.60$53.52$56.34
17 Mar 2023$51.94$54.95$56.79
31 Mar 2023$57.94$55.90$57.08
14 Apr 2023$57.54$56.70$57.03
28 Apr 2023$65.25$58.10$56.90
12 May 2023$66.96$59.82$56.96
26 May 2023$54.57$61.45$56.98
9 Jun 2023$61.96$61.90$56.68
23 Jun 2023$59.32$62.29$56.77
7 Jul 2023$64.26$62.00$56.91
21 Jul 2023$72.40$62.82$57.62
4 Aug 2023$72.94$64.22$58.52
18 Aug 2023$73.40$67.40$59.41
1 Sep 2023$73.96$69.98$60.39
15 Sep 2023$77.97$73.01$61.24
29 Sep 2023$77.18$74.35$62.24
13 Oct 2023$73.84$74.80$63.55
27 Oct 2023$75.43$74.88$64.79
10 Nov 2023$78.66$75.89$66.06
24 Nov 2023$77.28$76.29$67.08
8 Dec 2023$72.20$76.08$67.96
22 Dec 2023$71.72$75.47$68.71
5 Jan 2024$70.17$75.48$69.54
19 Jan 2024$74.77$74.62$70.20
2 Feb 2024$75.07$73.45$70.92
16 Feb 2024$77.82$73.50$71.50
1 Mar 2024$78.96$74.89$72.12
15 Mar 2024$74.00$75.30$72.81
28 Mar 2024$79.57$76.35$73.62
12 Apr 2024$71.52$76.18$74.23
26 Apr 2024$74.46$75.67$74.76
10 May 2024$77.84$74.92$74.99
24 May 2024$78.38$74.61$75.08
7 Jun 2024$83.51$75.66$75.49
21 Jun 2024$98.27$78.88$76.26
5 Jul 2024$98.55$83.45$77.21
19 Jul 2024$100.55$88.65$78.45
2 Aug 2024$96.41$93.22$79.65
16 Aug 2024$95.94$95.45$80.51
30 Aug 2024$89.56$96.76$81.33
13 Sep 2024$98.17$95.73$81.97
27 Sep 2024$96.98$95.43$83.19
11 Oct 2024$96.09$94.91$84.38
25 Oct 2024$90.71$95.20$85.41
8 Nov 2024$99.00$94.82$86.45
22 Nov 2024$94.61$94.79$87.36
6 Dec 2024$101.54$94.88$88.33
20 Dec 2024$117.91$98.27$90.02
3 Jan 2025$106.63$101.34$91.58
17 Jan 2025$106.86$103.47$92.76
31 Jan 2025$111.51$106.63$94.58
14 Feb 2025$108.35$108.70$96.20
28 Feb 2025$103.51$108.05$97.32
14 Mar 2025$102.49$105.31$98.75
28 Mar 2025$113.24$105.88$99.96
11 Apr 2025$114.42$106.19$100.96
25 Apr 2025$107.31$106.96$101.49
9 May 2025$106.17$108.10$101.85
23 May 2025$110.88$110.62$102.78
6 Jun 2025$119.37$112.09$103.76
20 Jun 2025$121.82$112.71$104.73
3 Jul 2025$130.90$116.18$106.47
18 Jul 2025$132.16$120.16$107.90
1 Aug 2025$138.04$124.57$109.91
15 Aug 2025$133.52$129.25$112.07
29 Aug 2025$126.84$132.42$113.97
12 Sep 2025$131.53$132.52$115.72
26 Sep 2025$132.40$133.95$117.49
10 Oct 2025$124.60$132.44$118.24
24 Oct 2025$117.13$129.83$118.83
7 Nov 2025$123.46$127.96$119.72
21 Nov 2025$124.34$126.77$120.40
5 Dec 2025$121.33$124.27$121.13
19 Dec 2025$107.97$121.05$121.68
2 Jan 2026$111.32$118.68$122.04
16 Jan 2026$116.61$117.52$122.36
30 Jan 2026$110.31$115.10$122.32
13 Feb 2026$113.70$112.97$122.44
27 Feb 2026$107.10$111.59$122.41
13 Mar 2026$109.25$110.87$121.95
27 Mar 2026$89.24$107.27$121.13
10 Apr 2026$89.91$103.67$119.94
24 Apr 2026$90.25$100.02$118.03
8 May 2026$82.21$95.04$115.78
22 May 2026$81.84$89.65$112.86
5 Jun 2026$76.70$85.94$110.37
18 Jun 2026$76.91$83.61$108.10
2 Jul 2026$74.21$80.17$105.49
17 Jul 2026$66.51$75.92$102.05
31 Jul 2026$73.47$73.80$99.09
14 Aug 2026$76.49$73.20$96.85
28 Aug 2026$72.42$72.26$94.42
11 Sep 2026$73.56$72.29$92.18
25 Sep 2026$84.25$74.76$90.07
9 Oct 2026$85.33$78.54$88.83
23 Oct 2026$87.72$81.29$87.81
4 Nov 2026$94.11$83.31$86.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $94.11
  • 50-day avg $83.31
  • 200-day avg $86.69
Nov 2026: $94.11, 8.6% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$27.05$26.53–
18 Nov 2016$30.80$27.00–
9 Dec 2016$30.85$28.55–
30 Dec 2016$28.45$29.35–
20 Jan 2017$31.65$30.19–
10 Feb 2017$32.25$30.39–
3 Mar 2017$31.70$30.85–
24 Mar 2017$32.45$31.59–
13 Apr 2017$33.30$32.35–
5 May 2017$41.00$34.09$29.91
26 May 2017$41.70$36.61$30.94
16 Jun 2017$40.95$39.22$31.99
7 Jul 2017$42.60$40.83$33.07
28 Jul 2017$45.40$42.11$34.34
18 Aug 2017$44.35$42.91$35.65
8 Sep 2017$45.20$43.61$36.68
29 Sep 2017$46.40$44.52$37.78
20 Oct 2017$45.10$44.82$38.98
10 Nov 2017$44.95$45.13$40.04
1 Dec 2017$47.50$45.45$41.06
22 Dec 2017$53.20$46.90$42.47
12 Jan 2018$55.50$48.88$43.80
2 Feb 2018$53.75$52.15$45.36
23 Feb 2018$59.25$54.23$46.56
16 Mar 2018$61.15$56.65$48.02
6 Apr 2018$58.95$58.05$49.23
27 Apr 2018$62.75$60.00$50.77
18 May 2018$70.00$61.92$52.36
8 Jun 2018$72.45$65.33$54.28
29 Jun 2018$72.50$69.38$56.57
20 Jul 2018$73.60$72.54$58.53
10 Aug 2018$71.35$73.09$60.44
31 Aug 2018$87.10$74.36$63.02
21 Sep 2018$92.75$79.37$66.11
12 Oct 2018$87.97$85.09$69.15
2 Nov 2018$92.73$90.11$71.92
23 Nov 2018$83.87$90.50$74.23
14 Dec 2018$66.40$86.30$75.72
4 Jan 2019$69.25$80.08$76.06
25 Jan 2019$78.12$75.86$77.17
15 Feb 2019$87.36$73.98$78.67
8 Mar 2019$79.94$79.20$80.09
29 Mar 2019$85.33$82.21$80.78
18 Apr 2019$92.77$85.64$81.87
10 May 2019$100.71$88.46$83.54
31 May 2019$98.72$93.31$85.54
21 Jun 2019$93.08$96.03$86.62
12 Jul 2019$88.15$93.70$86.21
2 Aug 2019$80.69$89.96$85.81
23 Aug 2019$78.52$84.38$84.93
13 Sep 2019$63.73$77.39$83.19
4 Oct 2019$55.77$69.59$81.98
25 Oct 2019$65.37$63.60$81.44
15 Nov 2019$64.79$62.11$80.61
6 Dec 2019$60.04$62.11$79.01
27 Dec 2019$65.68$64.62$77.80
17 Jan 2020$53.34$63.14$76.17
7 Feb 2020$49.39$60.31$73.56
28 Feb 2020$50.87$57.62$70.54
20 Mar 2020$38.78$51.41$66.47
9 Apr 2020$54.64$48.74$63.19
1 May 2020$66.04$50.99$61.34
22 May 2020$85.61$57.97$60.53
12 Jun 2020$91.23$72.13$61.50
2 Jul 2020$93.30$84.73$64.08
24 Jul 2020$105.75$94.21$67.08
14 Aug 2020$103.94$99.92$70.25
4 Sep 2020$92.64$101.38$73.04
25 Sep 2020$87.53$98.58$74.83
16 Oct 2020$94.99$94.98$76.65
6 Nov 2020$92.10$90.33$79.13
27 Nov 2020$91.50$89.62$81.58
18 Dec 2020$81.85$87.69$83.77
8 Jan 2021$91.33$85.57$86.58
29 Jan 2021$94.73$88.41$89.94
19 Feb 2021$94.84$89.64$92.02
12 Mar 2021$89.80$91.58$92.86
1 Apr 2021$88.20$90.54$92.48
23 Apr 2021$95.91$89.71$91.93
14 May 2021$80.15$89.24$90.95
4 Jun 2021$84.01$87.26$89.41
25 Jun 2021$88.87$86.65$88.40
16 Jul 2021$88.01$84.98$88.42
6 Aug 2021$88.78$88.13$88.36
27 Aug 2021$72.54$87.41$88.01
17 Sep 2021$67.98$83.39$86.78
8 Oct 2021$61.03$74.90$85.37
29 Oct 2021$67.66$68.24$83.69
19 Nov 2021$66.04$66.23$81.73
10 Dec 2021$49.96$64.20$79.46
31 Dec 2021$51.19$60.39$76.69
21 Jan 2022$44.35$54.26$73.93
11 Feb 2022$44.94$48.39$70.40
4 Mar 2022$44.38$46.26$67.51
25 Mar 2022$43.21$43.94$64.41
14 Apr 2022$54.60$44.58$61.73
6 May 2022$48.14$46.35$58.81
27 May 2022$48.19$47.05$55.36
17 Jun 2022$57.97$49.30$53.38
8 Jul 2022$71.17$52.27$52.92
29 Jul 2022$58.95$57.67$53.18
19 Aug 2022$65.00$62.96$52.92
9 Sep 2022$58.30$63.32$52.25
30 Sep 2022$51.60$60.13$52.23
21 Oct 2022$54.88$57.65$52.58
11 Nov 2022$57.70$55.41$53.23
2 Dec 2022$60.47$55.75$54.09
23 Dec 2022$46.37$54.47$54.65
13 Jan 2023$53.90$52.90$55.15
3 Feb 2023$56.15$52.83$55.48
24 Feb 2023$59.19$52.85$56.03
17 Mar 2023$51.94$54.95$56.79
6 Apr 2023$58.19$56.27$57.08
28 Apr 2023$65.25$58.10$56.90
19 May 2023$63.35$60.81$57.08
9 Jun 2023$61.96$61.90$56.68
30 Jun 2023$57.93$62.15$56.80
21 Jul 2023$72.40$62.82$57.62
11 Aug 2023$73.26$65.84$58.98
1 Sep 2023$73.96$69.98$60.39
22 Sep 2023$75.79$73.83$61.64
13 Oct 2023$73.84$74.80$63.55
3 Nov 2023$79.75$75.41$65.42
24 Nov 2023$77.28$76.29$67.08
15 Dec 2023$68.78$75.74$68.33
5 Jan 2024$70.17$75.48$69.54
26 Jan 2024$72.58$73.99$70.57
16 Feb 2024$77.82$73.50$71.50
8 Mar 2024$74.55$75.28$72.39
28 Mar 2024$79.57$76.35$73.62
19 Apr 2024$73.21$75.97$74.55
10 May 2024$77.84$74.92$74.99
31 May 2024$82.43$75.04$75.21
21 Jun 2024$98.27$78.88$76.26
12 Jul 2024$101.76$86.08$77.81
2 Aug 2024$96.41$93.22$79.65
23 Aug 2024$98.89$96.79$80.99
13 Sep 2024$98.17$95.73$81.97
4 Oct 2024$97.39$95.23$83.81
25 Oct 2024$90.71$95.20$85.41
15 Nov 2024$91.93$95.31$86.96
6 Dec 2024$101.54$94.88$88.33
27 Dec 2024$117.60$100.12$90.90
17 Jan 2025$106.86$103.47$92.76
7 Feb 2025$104.71$108.24$95.43
28 Feb 2025$103.51$108.05$97.32
21 Mar 2025$106.88$105.07$99.33
11 Apr 2025$114.42$106.19$100.96
2 May 2025$110.88$107.03$101.63
23 May 2025$110.88$110.62$102.78
13 Jun 2025$114.48$111.97$104.16
3 Jul 2025$130.90$116.18$106.47
25 Jul 2025$133.73$122.44$108.83
15 Aug 2025$133.52$129.25$112.07
5 Sep 2025$133.40$132.63$114.70
26 Sep 2025$132.40$133.95$117.49
17 Oct 2025$124.56$131.22$118.50
7 Nov 2025$123.46$127.96$119.72
28 Nov 2025$123.11$125.69$120.80
19 Dec 2025$107.97$121.05$121.68
9 Jan 2026$118.49$118.06$122.25
30 Jan 2026$110.31$115.10$122.32
20 Feb 2026$108.71$112.25$122.47
13 Mar 2026$109.25$110.87$121.95
2 Apr 2026$95.22$105.35$120.66
24 Apr 2026$90.25$100.02$118.03
15 May 2026$78.49$92.09$114.29
5 Jun 2026$76.70$85.94$110.37
26 Jun 2026$71.91$81.62$106.64
17 Jul 2026$66.51$75.92$102.05
7 Aug 2026$81.64$73.47$97.92
28 Aug 2026$72.42$72.26$94.42
18 Sep 2026$75.84$73.06$90.98
9 Oct 2026$85.33$78.54$88.83
30 Oct 2026$90.26$82.41$87.08
4 Nov 2026$94.11$83.31$86.69
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Dec 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Nov 2026.

Price stage: Falling from Oct 2021 to Jun 2022; Sideways from Jun 2022 to Jan 2023; Rising from Feb 2023 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Falling from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jul 2019; Sideways from Aug 2019 to Oct 2019; Falling from Nov 2019 to Apr 2020; Sideways from May 2020 to Sep 2020; Rising from Sep 2020 to Aug 2021; Falling from Aug 2021 to May 2022; Sideways from Jun 2022 to Mar 2023; Rising from Apr 2023 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Falling from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 267 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.8%
14 Oct 2016+9.5%
21 Oct 2016+7.0%
28 Oct 2016+5.6%
4 Nov 2016+1.7%
11 Nov 2016+7.6%
18 Nov 2016+11.1%
25 Nov 2016+18.4%
2 Dec 2016+10.9%
9 Dec 2016+16.4%
16 Dec 2016+15.1%
23 Dec 2016+10.5%
30 Dec 2016+5.2%
6 Jan 2017−3.3%
13 Jan 2017+7.7%
20 Jan 2017+10.6%
27 Jan 2017+0.8%
3 Feb 2017+13.0%
10 Feb 2017+2.0%
17 Feb 2017−1.9%
24 Feb 2017−5.8%
3 Mar 2017−5.1%
10 Mar 2017−3.8%
17 Mar 2017+3.4%
24 Mar 2017+4.9%
31 Mar 2017+12.3%
7 Apr 2017+17.1%
13 Apr 2017+6.4%
21 Apr 2017+13.3%
28 Apr 2017+26.5%
5 May 2017+23.0%
12 May 2017+19.1%
19 May 2017+22.9%
26 May 2017+27.6%
2 Jun 2017+32.9%
9 Jun 2017+36.2%
16 Jun 2017+23.6%
23 Jun 2017+16.7%
30 Jun 2017+24.6%
7 Jul 2017+23.8%
14 Jul 2017+24.3%
21 Jul 2017+13.4%
28 Jul 2017+14.8%
4 Aug 2017+7.4%
11 Aug 2017+11.3%
18 Aug 2017+7.8%
25 Aug 2017+3.6%
1 Sep 2017−2.0%
8 Sep 2017+3.2%
15 Sep 2017+9.3%
22 Sep 2017+14.4%
29 Sep 2017+5.0%
6 Oct 2017+2.1%
13 Oct 2017+0.9%
20 Oct 2017−1.3%
27 Oct 2017−1.2%
3 Nov 2017−6.3%
10 Nov 2017−5.3%
17 Nov 2017−2.5%
24 Nov 2017−0.3%
1 Dec 2017+4.5%
8 Dec 2017+2.6%
15 Dec 2017+2.1%
22 Dec 2017+8.9%
29 Dec 2017+8.5%
5 Jan 2018+9.7%
12 Jan 2018+13.5%
19 Jan 2018+16.4%
26 Jan 2018+12.5%
2 Feb 2018+14.2%
9 Feb 2018+19.3%
16 Feb 2018+17.0%
23 Feb 2018+22.2%
2 Mar 2018+26.8%
9 Mar 2018+14.6%
16 Mar 2018+19.4%
23 Mar 2018+13.0%
29 Mar 2018+14.6%
6 Apr 2018+15.2%
13 Apr 2018+13.1%
20 Apr 2018+14.5%
27 Apr 2018+15.3%
4 May 2018+20.4%
11 May 2018+18.0%
18 May 2018+24.4%
25 May 2018+19.7%
1 Jun 2018+13.9%
8 Jun 2018+21.7%
15 Jun 2018+21.7%
22 Jun 2018+20.2%
29 Jun 2018+17.1%
6 Jul 2018+19.9%
13 Jul 2018+18.8%
20 Jul 2018+13.8%
27 Jul 2018+6.1%
3 Aug 2018+2.9%
10 Aug 2018+3.8%
17 Aug 2018+1.3%
24 Aug 2018+8.9%
31 Aug 2018+17.4%
7 Sep 2018+24.3%
14 Sep 2018+16.0%
21 Sep 2018+19.4%
28 Sep 2018+25.4%
5 Oct 2018+14.0%
12 Oct 2018+18.9%
19 Oct 2018+21.8%
26 Oct 2018+31.7%
2 Nov 2018+38.8%
9 Nov 2018+29.8%
16 Nov 2018+25.8%
23 Nov 2018+12.6%
30 Nov 2018+6.9%
7 Dec 2018−16.9%
14 Dec 2018−16.5%
21 Dec 2018−16.0%
28 Dec 2018−17.0%
4 Jan 2019−9.0%
11 Jan 2019−6.9%
18 Jan 2019−11.2%
25 Jan 2019−11.6%
1 Feb 2019−13.8%
8 Feb 2019−6.4%
15 Feb 2019−5.0%
22 Feb 2019−0.5%
1 Mar 2019−2.8%
8 Mar 2019+11.5%
15 Mar 2019+11.7%
22 Mar 2019+12.8%
29 Mar 2019+16.1%
5 Apr 2019+15.2%
12 Apr 2019+6.4%
18 Apr 2019+13.7%
26 Apr 2019+12.6%
3 May 2019+12.4%
10 May 2019+14.8%
17 May 2019+10.1%
24 May 2019+13.3%
31 May 2019+14.4%
7 Jun 2019+14.1%
14 Jun 2019+12.7%
21 Jun 2019+11.9%
28 Jun 2019−1.6%
5 Jul 2019−8.9%
12 Jul 2019−6.4%
19 Jul 2019−8.9%
26 Jul 2019−10.4%
2 Aug 2019−15.7%
9 Aug 2019−21.3%
16 Aug 2019−23.4%
23 Aug 2019−23.3%
30 Aug 2019−50.1%
6 Sep 2019−39.0%
13 Sep 2019−34.7%
20 Sep 2019−34.3%
27 Sep 2019−32.1%
4 Oct 2019−32.8%
11 Oct 2019−30.2%
18 Oct 2019−27.0%
25 Oct 2019−26.3%
1 Nov 2019−25.1%
8 Nov 2019−22.6%
15 Nov 2019−23.6%
22 Nov 2019−29.8%
29 Nov 2019+10.5%
6 Dec 2019−7.9%
13 Dec 2019+2.8%
20 Dec 2019+2.4%
27 Dec 2019+0.4%
3 Jan 2020+0.8%
10 Jan 2020−14.0%
17 Jan 2020−27.5%
24 Jan 2020−19.9%
31 Jan 2020−22.4%
7 Feb 2020−33.9%
14 Feb 2020−21.6%
21 Feb 2020−15.6%
28 Feb 2020−16.5%
6 Mar 2020−12.6%
13 Mar 2020−19.6%
20 Mar 2020−14.9%
27 Mar 2020−12.0%
3 Apr 2020−4.5%
9 Apr 2020+9.2%
17 Apr 2020+22.4%
24 Apr 2020+20.5%
1 May 2020+36.6%
8 May 2020+52.9%
15 May 2020+45.9%
22 May 2020+61.3%
29 May 2020+77.1%
5 Jun 2020+87.8%
12 Jun 2020+89.6%
19 Jun 2020+128.4%
26 Jun 2020+107.3%
2 Jul 2020+83.4%
10 Jul 2020+69.3%
17 Jul 2020+53.5%
24 Jul 2020+56.9%
31 Jul 2020+43.7%
7 Aug 2020+33.3%
14 Aug 2020+23.9%
21 Aug 2020+12.8%
28 Aug 2020−9.0%
4 Sep 2020−10.7%
11 Sep 2020−12.7%
18 Sep 2020−24.4%
25 Sep 2020−20.7%
2 Oct 2020−11.8%
9 Oct 2020−14.7%
16 Oct 2020−9.2%
23 Oct 2020−19.9%
30 Oct 2020−17.1%
6 Nov 2020−15.1%
13 Nov 2020−24.0%
20 Nov 2020−20.8%
27 Nov 2020−9.5%
4 Dec 2020−20.8%
11 Dec 2020−20.1%
18 Dec 2020−14.7%
24 Dec 2020−18.0%
31 Dec 2020−19.9%
8 Jan 2021−13.6%
15 Jan 2021−4.9%
22 Jan 2021−9.1%
29 Jan 2021−4.6%
5 Feb 2021−11.5%
12 Feb 2021−0.3%
19 Feb 2021−6.3%
26 Feb 2021−14.2%
5 Mar 2021+1.3%
12 Mar 2021+5.6%
19 Mar 2021+4.0%
26 Mar 2021−0.2%
1 Apr 2021+0.7%
9 Apr 2021−10.7%
16 Apr 2021−13.5%
23 Apr 2021−7.3%
30 Apr 2021−15.4%
7 May 2021−15.9%
14 May 2021−20.4%
21 May 2021−25.9%
28 May 2021−5.9%
4 Jun 2021−11.1%
11 Jun 2021−10.3%
18 Jun 2021−10.6%
25 Jun 2021−7.2%
2 Jul 2021−9.8%
9 Jul 2021−5.0%
16 Jul 2021−11.4%
23 Jul 2021−9.2%
30 Jul 2021−4.2%
6 Aug 2021−0.3%
13 Aug 2021−0.2%
20 Aug 2021+1.5%
27 Aug 2021−23.3%
3 Sep 2021−21.8%
10 Sep 2021−23.9%
17 Sep 2021−27.3%
24 Sep 2021−33.0%
1 Oct 2021−31.1%
8 Oct 2021−32.4%
15 Oct 2021−28.3%
22 Oct 2021−30.6%
29 Oct 2021−32.1%
5 Nov 2021−23.8%
12 Nov 2021−28.7%
19 Nov 2021−25.9%
26 Nov 2021−12.9%
3 Dec 2021−30.4%
10 Dec 2021−35.2%
17 Dec 2021−32.3%
23 Dec 2021−29.9%
31 Dec 2021−24.0%
7 Jan 2022−25.0%
14 Jan 2022−35.9%
21 Jan 2022−30.5%
28 Jan 2022−29.8%
4 Feb 2022−31.5%
11 Feb 2022−25.3%
18 Feb 2022−29.1%
25 Feb 2022−28.3%
4 Mar 2022−6.5%
11 Mar 2022−10.7%
18 Mar 2022−8.9%
25 Mar 2022−6.3%
1 Apr 2022−11.7%
8 Apr 2022+7.0%
14 Apr 2022+26.6%
22 Apr 2022+11.8%
29 Apr 2022+13.7%
6 May 2022+11.0%
13 May 2022+10.3%
20 May 2022+11.2%
27 May 2022+16.3%
3 Jun 2022+11.8%
10 Jun 2022+44.0%
17 Jun 2022+52.8%
24 Jun 2022+60.6%
1 Jul 2022+59.0%
8 Jul 2022+52.2%
15 Jul 2022+37.7%
22 Jul 2022+42.8%
29 Jul 2022+22.7%
5 Aug 2022+29.9%
12 Aug 2022+37.6%
19 Aug 2022+45.1%
26 Aug 2022+29.2%
2 Sep 2022+20.4%
9 Sep 2022+4.3%
16 Sep 2022−5.8%
23 Sep 2022−2.8%
30 Sep 2022−9.6%
7 Oct 2022−18.9%
14 Oct 2022−15.3%
21 Oct 2022−11.1%
28 Oct 2022+4.3%
4 Nov 2022−7.8%
11 Nov 2022−5.4%
18 Nov 2022−7.7%
25 Nov 2022−0.9%
2 Dec 2022+6.3%
9 Dec 2022−8.7%
16 Dec 2022−12.5%
23 Dec 2022−24.2%
30 Dec 2022−16.3%
6 Jan 2023−8.7%
13 Jan 2023−10.1%
20 Jan 2023−8.7%
27 Jan 2023−11.5%
3 Feb 2023−2.1%
10 Feb 2023−5.7%
17 Feb 2023+0.8%
24 Feb 2023−0.1%
3 Mar 2023−5.7%
10 Mar 2023+6.5%
17 Mar 2023+1.8%
24 Mar 2023+21.9%
31 Mar 2023+16.6%
6 Apr 2023+6.4%
14 Apr 2023+3.3%
21 Apr 2023+16.2%
28 Apr 2023+18.4%
5 May 2023+19.3%
12 May 2023+19.2%
19 May 2023+6.4%
26 May 2023−13.8%
2 Jun 2023−3.9%
9 Jun 2023+4.0%
16 Jun 2023+2.2%
23 Jun 2023−7.4%
30 Jun 2023−8.3%
7 Jul 2023+3.3%
14 Jul 2023+11.0%
21 Jul 2023+3.3%
28 Jul 2023+0.0%
4 Aug 2023+0.6%
11 Aug 2023+1.1%
18 Aug 2023+11.6%
25 Aug 2023+25.4%
1 Sep 2023+22.8%
8 Sep 2023+20.3%
15 Sep 2023+29.7%
22 Sep 2023+28.4%
29 Sep 2023+36.8%
6 Oct 2023+18.1%
13 Oct 2023+11.0%
20 Oct 2023+10.2%
27 Oct 2023+15.4%
3 Nov 2023+12.0%
10 Nov 2023+8.5%
17 Nov 2023+1.9%
24 Nov 2023+5.3%
1 Dec 2023−0.7%
8 Dec 2023−9.3%
15 Dec 2023−17.6%
22 Dec 2023−15.4%
29 Dec 2023−12.9%
5 Jan 2024−14.9%
12 Jan 2024−13.4%
19 Jan 2024−14.6%
26 Jan 2024−22.5%
2 Feb 2024−19.6%
9 Feb 2024−16.5%
16 Feb 2024−10.0%
23 Feb 2024−4.6%
1 Mar 2024−6.1%
8 Mar 2024−7.9%
15 Mar 2024−1.0%
22 Mar 2024−1.0%
28 Mar 2024−5.2%
5 Apr 2024−6.1%
12 Apr 2024−7.4%
19 Apr 2024−4.7%
26 Apr 2024−1.7%
3 May 2024−1.1%
10 May 2024−2.2%
17 May 2024−11.7%
24 May 2024−9.4%
31 May 2024+1.6%
7 Jun 2024+7.7%
14 Jun 2024+12.1%
21 Jun 2024+21.2%
28 Jun 2024+19.3%
5 Jul 2024+27.2%
12 Jul 2024+32.7%
19 Jul 2024+26.5%
26 Jul 2024+21.8%
2 Aug 2024+21.3%
9 Aug 2024+15.7%
16 Aug 2024+26.1%
23 Aug 2024+20.0%
30 Aug 2024+1.8%
6 Sep 2024+3.4%
13 Sep 2024+8.4%
20 Sep 2024−3.6%
27 Sep 2024−6.2%
4 Oct 2024−4.5%
11 Oct 2024−9.1%
18 Oct 2024−12.3%
25 Oct 2024−11.9%
1 Nov 2024−10.7%
8 Nov 2024−4.5%
15 Nov 2024−9.9%
22 Nov 2024−10.3%
29 Nov 2024+3.6%
6 Dec 2024+3.8%
13 Dec 2024+7.4%
20 Dec 2024+15.1%
27 Dec 2024+17.1%
3 Jan 2025+6.2%
10 Jan 2025+10.5%
17 Jan 2025+10.6%
24 Jan 2025+19.5%
31 Jan 2025+14.5%
7 Feb 2025+5.3%
14 Feb 2025+13.8%
21 Feb 2025+1.5%
28 Feb 2025+6.0%
7 Mar 2025+6.7%
14 Mar 2025−2.3%
21 Mar 2025−4.8%
28 Mar 2025+2.9%
4 Apr 2025+20.9%
11 Apr 2025+15.6%
17 Apr 2025+16.7%
25 Apr 2025+4.5%
2 May 2025+5.3%
9 May 2025+7.5%
16 May 2025+12.2%
23 May 2025+18.0%
30 May 2025+8.5%
6 Jun 2025+11.8%
13 Jun 2025+5.6%
20 Jun 2025+8.6%
27 Jun 2025+6.6%
3 Jul 2025−8.2%
11 Jul 2025−5.8%
18 Jul 2025−1.2%
25 Jul 2025+8.9%
1 Aug 2025+14.8%
8 Aug 2025+14.3%
15 Aug 2025+4.0%
22 Aug 2025+7.8%
29 Aug 2025+4.4%
5 Sep 2025+3.7%
12 Sep 2025+4.8%
19 Sep 2025+1.2%
26 Sep 2025−7.9%
3 Oct 2025−6.6%
10 Oct 2025−6.6%
17 Oct 2025−11.6%
24 Oct 2025−18.7%
31 Oct 2025−22.2%
7 Nov 2025−13.9%
14 Nov 2025−11.1%
21 Nov 2025−8.1%
28 Nov 2025−8.9%
5 Dec 2025−15.0%
12 Dec 2025−17.1%
19 Dec 2025−24.0%
26 Dec 2025−19.5%
2 Jan 2026−17.4%
9 Jan 2026−11.2%
16 Jan 2026−10.5%
23 Jan 2026−5.2%
30 Jan 2026−10.1%
6 Feb 2026−11.8%
13 Feb 2026−10.3%
20 Feb 2026−17.2%
27 Feb 2026−13.4%
6 Mar 2026−8.3%
13 Mar 2026−1.2%
20 Mar 2026−3.6%
27 Mar 2026−12.4%
2 Apr 2026−10.5%
10 Apr 2026−22.0%
17 Apr 2026−21.4%
24 Apr 2026−23.8%
1 May 2026−26.5%
8 May 2026−33.7%
15 May 2026−39.4%
22 May 2026−32.9%
29 May 2026−34.1%
5 Jun 2026−39.3%
12 Jun 2026−35.8%
18 Jun 2026−37.4%
26 Jun 2026−34.4%
2 Jul 2026−35.6%
10 Jul 2026−38.9%
17 Jul 2026−34.5%
24 Jul 2026−30.0%
31 Jul 2026−17.8%
7 Aug 2026−5.5%
14 Aug 2026−7.6%
21 Aug 2026−9.7%
28 Aug 2026−13.0%
4 Sep 2026−4.6%
11 Sep 2026−14.7%
18 Sep 2026−3.4%
25 Sep 2026+11.3%
2 Oct 2026+15.3%
9 Oct 2026+28.4%
16 Oct 2026+37.4%
23 Oct 2026+29.4%
30 Oct 2026+21.7%
4 Nov 2026+16.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +280% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ollie's Bargain Outlet Holdings pay?

Ollie's Bargain Outlet Holdings, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Ollie's Bargain Outlet Holdings on?

Ollie's Bargain Outlet Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ollie's Bargain Outlet Holdings profitable?

Ollie's Bargain Outlet Holdings, Inc. earned $85.5 M of net profit in the Aug 2026 quarter, +39.4% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was $241 M. Over 4 years profit has grown 11.2% a year on average. That is 11.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $61.3 M.

For the full year, FY26 profit was $241 M (+20.4% on the year before).

FY26 profit $241 M (+20.4% on the year before), 11.2% a year over 4 years

  • Net profit $241 M
FY26 profit $241 M (+20.4% on the year before), 11.2% a year over 4 years
QuarterNet profit
FY22$157 M
FY23$103 M
FY24$181 M
FY25$200 M
FY26$241 M

Growth on a year earlier

  • Growth on a year earlier 20.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−34.7%
FY2476.5%
FY2510.1%
FY2620.4%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $85.5 M (+39.4% on a year earlier), the 6th quarter in a row of growth

  • Net profit (quarterly) $85.5 M
Aug 2026: $85.5 M (+39.4% on a year earlier), the 6th quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$31.8 M
Feb 2024$76.5 M
May 2024$46.3 M
Aug 2024$49.0 M
Nov 2024$35.9 M
Feb 2025$68.6 M
May 2025$47.6 M
Aug 2025$61.3 M
Nov 2025$46.2 M
Jan 2026$85.6 M
May 2026$56.4 M
Aug 2026$85.5 M

Growth on a year earlier

  • Growth on a year earlier 39.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202337.8%
Feb 202444.1%
May 202449.6%
Aug 202416.1%
Nov 202412.8%
Feb 2025−10.4%
May 20252.6%
Aug 202525.2%
Nov 202528.7%
Jan 202624.8%
May 202618.6%
Aug 202639.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.1% on a year earlier and the margin moved −0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +27.9% and revenue +14.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Ollie's Bargain Outlet Holdings make, and is it growing?

Ollie's Bargain Outlet Holdings, Inc. reported $741 M of revenue in the Aug 2026 quarter, +9.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.9% a year on average. The last full year, FY26, came in at $2.6 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.8 B.

FY26 revenue was $2.6 B, +16.6% on the year before.

FY26 revenue $2.6 B (+16.6% on the year before), 10.9% a year over 4 years

  • Revenue $2.6 B
FY26 revenue $2.6 B (+16.6% on the year before), 10.9% a year over 4 years
QuarterRevenue
FY22$1.8 B
FY23$1.8 B
FY24$2.1 B
FY25$2.3 B
FY26$2.6 B

Growth on a year earlier

  • Growth on a year earlier 16.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY234.2%
FY2415.1%
FY258%
FY2616.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $741 M (+9.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $741 M
Aug 2026: $741 M (+9.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$480 M
Feb 2024$649 M
May 2024$509 M
Aug 2024$578 M
Nov 2024$517 M
Feb 2025$667 M
May 2025$577 M
Aug 2025$680 M
Nov 2025$614 M
Jan 2026$779 M
May 2026$659 M
Aug 2026$741 M

Growth on a year earlier

  • Growth on a year earlier 9.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202314.8%
Feb 202418%
May 202410.8%
Aug 202412.4%
Nov 20247.8%
Feb 20252.8%
May 202513.4%
Aug 202517.5%
Nov 202518.6%
Jan 202616.8%
May 202614.2%
Aug 20269.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +14.7% on average, against 10.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +14.4%, against +12.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +28.3%, against +15.9% a year (accelerating).

How much of every $100 of sales does Ollie's Bargain Outlet Holdings keep?

Ollie's Bargain Outlet Holdings, Inc.'s operating margin was 10.8% in the Aug 2026 quarter, 0.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.2% and 11.7%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.5 percentage points on the year while gross margin changed −0.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 11.2%, within a range of 7.2% to 11.7% over 5 years

  • Operating margin 11.2%
FY26: 11.2%, within a range of 7.2% to 11.7% over 5 years
QuarterOperating margin
FY2211.7%
FY237.2%
FY2410.8%
FY2511.2%
FY2611.2%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−4.5 pts
FY24+3.6 pts
FY25+0.4 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 10.8% (−0.5 points on a year earlier)

  • Operating margin 10.8%
Aug 2026: operating margin 10.8% (−0.5 points on a year earlier)
QuarterOperating margin
Oct 20238.1%
Feb 202415%
May 202411.1%
Aug 202410.5%
Nov 20248.6%
Feb 202514%
May 20259.7%
Aug 202511.3%
Nov 20259%
Jan 202614%
May 202610.6%
Aug 202610.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+1.0 pts
Feb 2024+2.9 pts
May 2024+2.7 pts
Aug 2024+0.3 pts
Nov 2024+0.5 pts
Feb 2025−1.0 pts
May 2025−1.4 pts
Aug 2025+0.8 pts
Nov 2025+0.4 pts
Jan 20260.0 pts
May 2026+0.9 pts
Aug 2026−0.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ollie's Bargain Outlet Holdings' profit turning into cash?

Over the last 3 years, 125% of Ollie's Bargain Outlet Holdings, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $297 M of operating cash against $241 M of profit. After $102 M of spending on assets, $195 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $297 M against profit $241 M; 125% of 3 years' profit came in as cash

  • Operating cash $297 M
  • Net profit $241 M
  • Free cash $195 M
FY26: operating cash $297 M against profit $241 M; 125% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$45.0 M$157 M$10.0 M
FY23$114 M$103 M$62.7 M
FY24$254 M$181 M$130 M
FY25$227 M$200 M$107 M
FY26$297 M$241 M$195 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $108 M = 127% of the quarter's profit

  • Operating cash (quarterly) $108 M
Aug 2026: operating cash $108 M = 127% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$1.1 M
Feb 2024$144 M
May 2024$40.2 M
Aug 2024$43.9 M
Nov 2024−$4.4 M
Feb 2025$148 M
May 2025$28.7 M
Aug 2025$80.7 M
Nov 2025$4.8 M
Jan 2026$182 M
May 2026$45.5 M
Aug 2026$108 M

Operating cash as % of profit

  • Operating cash as % of profit 127%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 20233%
Feb 2024188%
May 202487%
Aug 202490%
Nov 2024−12%
Feb 2025216%
May 202560%
Aug 2025132%
Nov 202510%
Jan 2026213%
May 202681%
Aug 2026127%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ollie's Bargain Outlet Holdings' cash go?

Ollie's Bargain Outlet Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $347 M on assets over the last 3 years. Averaged over those years that is 4.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $347 M over the last 3 years.

FY26: capex $102 M, steady spending

  • Capex $102 M
FY26: capex $102 M, steady spending
QuarterCapex
FY22$35.0 M
FY23$51.7 M
FY24$124 M
FY25$121 M
FY26$102 M
Capital spending each year, $ M.

Aug 2026: capex $43.3 M in the quarter

  • Capex (quarterly) $43.3 M
Aug 2026: capex $43.3 M in the quarter
QuarterCapex (quarterly)
Oct 2023$36.1 M
Feb 2024$43.0 M
May 2024$26.9 M
Aug 2024$38.3 M
Nov 2024$31.0 M
Feb 2025$24.4 M
May 2025$26.7 M
Aug 2025$26.4 M
Nov 2025$30.7 M
Jan 2026$18.0 M
May 2026$25.5 M
Aug 2026$43.3 M

Free cash

  • Free cash $64.8 M
Free cash
QuarterFree cash
Oct 2023−$35.0 M
Feb 2024$101 M
May 2024$13.3 M
Aug 2024$5.6 M
Nov 2024−$35.4 M
Feb 2025$123 M
May 2025$2.0 M
Aug 2025$54.3 M
Nov 2025−$26.0 M
Jan 2026$164 M
May 2026$20.0 M
Aug 2026$64.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ollie's Bargain Outlet Holdings' P/E ratio, and how does it compare with its own history?

Ollie's Bargain Outlet Holdings, Inc.'s P/E is 21.1×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 31.1×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.1× against a usual 31.1×: near the low end of its own history: it has been lower only 11% of the time

  • P/E 21.1×
  • Median 31.1×
P/E 21.1× against a usual 31.1×: near the low end of its own history: it has been lower only 11% of the time
WeekP/EMedian
6 May 202226.9×31.1×
13 May 202225.5×31.1×
20 May 202223.7×31.1×
27 May 202226.9×31.1×
3 Jun 202226.5×31.1×
10 Jun 202230.0×31.1×
17 Jun 202232.4×31.1×
24 Jun 202235.5×31.1×
1 Jul 202234.3×31.1×
8 Jul 202239.8×31.1×
15 Jul 202238.4×31.1×
22 Jul 202236.7×31.1×
29 Jul 202233.0×31.1×
5 Aug 202241.3×31.1×
12 Aug 202241.3×31.1×
19 Aug 202241.3×31.1×
26 Aug 202241.1×31.1×
2 Sep 202236.9×31.1×
9 Sep 202239.2×31.1×
16 Sep 202238.8×31.1×
23 Sep 202239.0×31.1×
30 Sep 202234.7×31.1×
7 Oct 202235.6×31.1×
14 Oct 202235.8×31.1×
21 Oct 202236.9×31.1×
28 Oct 202239.1×31.1×
4 Nov 202234.9×31.1×
11 Nov 202238.5×31.1×
18 Nov 202237.4×31.1×
25 Nov 202240.1×31.1×
2 Dec 202240.4×31.1×
9 Dec 202234.3×31.1×
16 Dec 202233.5×31.1×
23 Dec 202230.9×31.1×
30 Dec 202231.3×31.1×
6 Jan 202334.8×31.1×
13 Jan 202336.0×31.1×
20 Jan 202335.5×31.1×
27 Jan 202336.0×31.1×
3 Feb 202334.2×31.1×
10 Feb 202334.0×31.1×
17 Feb 202335.3×31.1×
24 Feb 202336.1×31.1×
3 Mar 202334.5×31.1×
10 Mar 202332.7×31.1×
17 Mar 202331.6×31.1×
24 Mar 202335.4×31.1×
31 Mar 202335.3×31.1×
6 Apr 202335.5×31.1×
14 Apr 202335.1×31.1×
21 Apr 202339.1×31.1×
28 Apr 202339.8×31.1×
5 May 202334.5×31.1×
12 May 202334.5×31.1×
19 May 202332.6×31.1×
26 May 202328.1×31.1×
2 Jun 202329.7×31.1×
9 Jun 202331.9×31.1×
16 Jun 202330.7×31.1×
23 Jun 202330.6×31.1×
30 Jun 202329.8×31.1×
7 Jul 202333.1×31.1×
14 Jul 202335.5×31.1×
21 Jul 202337.3×31.1×
28 Jul 202336.9×31.1×
4 Aug 202330.4×31.1×
11 Aug 202330.5×31.1×
18 Aug 202330.6×31.1×
25 Aug 202329.6×31.1×
1 Sep 202330.8×31.1×
8 Sep 202332.0×31.1×
15 Sep 202332.5×31.1×
22 Sep 202331.6×31.1×
29 Sep 202332.1×31.1×
6 Oct 202331.1×31.1×
13 Oct 202330.7×31.1×
20 Oct 202331.1×31.1×
27 Oct 202331.4×31.1×
3 Nov 202331.4×31.1×
10 Nov 202330.9×31.1×
17 Nov 202330.4×31.1×
24 Nov 202330.4×31.1×
1 Dec 202329.4×31.1×
8 Dec 202328.4×31.1×
15 Dec 202327.1×31.1×
22 Dec 202328.2×31.1×
29 Dec 202329.8×31.1×
5 Jan 202427.6×31.1×
12 Jan 202428.2×31.1×
19 Jan 202429.4×31.1×
26 Jan 202428.5×31.1×
2 Feb 202429.5×31.1×
9 Feb 202426.2×31.1×
16 Feb 202426.6×31.1×
23 Feb 202428.3×31.1×
1 Mar 202427.0×31.1×
8 Mar 202425.5×31.1×
15 Mar 202425.3×31.1×
22 Mar 202426.8×31.1×
28 Mar 202427.2×31.1×
5 Apr 202425.1×31.1×
12 Apr 202424.5×31.1×
19 Apr 202425.1×31.1×
26 Apr 202425.5×31.1×
3 May 202426.3×31.1×
10 May 202424.6×31.1×
17 May 202423.1×31.1×
24 May 202424.7×31.1×
31 May 202426.0×31.1×
7 Jun 202426.3×31.1×
14 Jun 202427.7×31.1×
21 Jun 202431.0×31.1×
28 Jun 202431.0×31.1×
5 Jul 202431.1×31.1×
12 Jul 202432.1×31.1×
19 Jul 202431.7×31.1×
26 Jul 202430.3×31.1×
2 Aug 202430.4×31.1×
9 Aug 202428.0×31.1×
16 Aug 202429.2×31.1×
23 Aug 202430.1×31.1×
30 Aug 202427.3×31.1×
6 Sep 202426.6×31.1×
13 Sep 202429.9×31.1×
20 Sep 202430.2×31.1×
27 Sep 202429.6×31.1×
4 Oct 202429.7×31.1×
11 Oct 202429.3×31.1×
18 Oct 202428.9×31.1×
25 Oct 202427.6×31.1×
1 Nov 202428.3×31.1×
8 Nov 202429.5×31.1×
15 Nov 202427.4×31.1×
22 Nov 202428.2×31.1×
29 Nov 202429.5×31.1×
6 Dec 202430.3×31.1×
13 Dec 202433.6×31.1×
20 Dec 202435.2×31.1×
27 Dec 202435.1×31.1×
3 Jan 202531.8×31.1×
10 Jan 202531.7×31.1×
17 Jan 202531.9×31.1×
24 Jan 202533.7×31.1×
31 Jan 202533.3×31.1×
7 Feb 202532.5×31.1×
14 Feb 202533.6×31.1×
21 Feb 202530.1×31.1×
28 Feb 202532.1×31.1×
7 Mar 202532.0×31.1×
14 Mar 202531.8×31.1×
21 Mar 202533.2×31.1×
28 Mar 202535.2×31.1×
4 Apr 202535.2×31.1×
11 Apr 202535.5×31.1×
17 Apr 202534.8×31.1×
25 Apr 202533.3×31.1×
2 May 202534.4×31.1×
9 May 202532.8×31.1×
16 May 202536.7×31.1×
23 May 202534.2×31.1×
30 May 202534.4×31.1×
6 Jun 202536.8×31.1×
13 Jun 202535.3×31.1×
20 Jun 202537.6×31.1×
27 Jun 202541.0×31.1×
3 Jul 202540.4×31.1×
11 Jul 202539.2×31.1×
18 Jul 202540.8×31.1×
25 Jul 202541.3×31.1×
1 Aug 202541.3×31.1×
8 Aug 202539.3×31.1×
15 Aug 202538.8×31.1×
22 Aug 202538.4×31.1×
29 Aug 202536.9×31.1×
5 Sep 202538.8×31.1×
12 Sep 202538.2×31.1×
19 Sep 202540.0×31.1×
26 Sep 202538.5×31.1×
3 Oct 202538.2×31.1×
10 Oct 202536.2×31.1×
17 Oct 202536.2×31.1×
24 Oct 202534.0×31.1×
31 Oct 202535.1×31.1×
7 Nov 202534.2×31.1×
14 Nov 202534.5×31.1×
21 Nov 202534.4×31.1×
28 Nov 202534.1×31.1×
5 Dec 202533.6×31.1×
12 Dec 202531.6×31.1×
19 Dec 202529.9×31.1×
26 Dec 202531.1×31.1×
2 Jan 202630.8×31.1×
9 Jan 202632.8×31.1×
16 Jan 202632.3×31.1×
23 Jan 202631.3×31.1×
30 Jan 202630.6×31.1×
6 Feb 202628.9×31.1×
13 Feb 202629.2×31.1×
20 Feb 202627.9×31.1×
27 Feb 202627.5×31.1×
6 Mar 202628.0×31.1×
13 Mar 202628.1×31.1×
20 Mar 202625.4×31.1×
27 Mar 202622.9×31.1×
2 Apr 202624.5×31.1×
10 Apr 202623.1×31.1×
17 Apr 202624.4×31.1×
24 Apr 202623.2×31.1×
1 May 202622.0×31.1×
8 May 202620.3×31.1×
15 May 202619.4×31.1×
22 May 202620.3×31.1×
29 May 202620.2×31.1×
5 Jun 202619.0×31.1×
12 Jun 202620.6×31.1×
18 Jun 202619.0×31.1×
26 Jun 202617.8×31.1×
2 Jul 202618.4×31.1×
10 Jul 202616.1×31.1×
17 Jul 202616.5×31.1×
24 Jul 202616.4×31.1×
31 Jul 202618.2×31.1×
7 Aug 202618.3×31.1×
14 Aug 202617.1×31.1×
21 Aug 202617.0×31.1×
28 Aug 202616.2×31.1×
4 Sep 202617.1×31.1×
11 Sep 202616.4×31.1×
18 Sep 202617.0×31.1×
25 Sep 202618.8×31.1×
2 Oct 202619.7×31.1×
9 Oct 202619.1×31.1×
16 Oct 202620.8×31.1×
23 Oct 202619.6×31.1×
30 Oct 202620.2×31.1×
4 Nov 202621.1×31.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.47
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$1.79
1 Jul 2022$1.79
8 Jul 2022$1.79
15 Jul 2022$1.79
22 Jul 2022$1.79
29 Jul 2022$1.79
5 Aug 2022$1.79
12 Aug 2022$1.79
19 Aug 2022$1.79
26 Aug 2022$1.79
2 Sep 2022$1.79
9 Sep 2022$1.79
16 Sep 2022$1.79
23 Sep 2022$1.79
30 Sep 2022$1.49
7 Oct 2022$1.49
14 Oct 2022$1.49
21 Oct 2022$1.49
28 Oct 2022$1.49
4 Nov 2022$1.49
11 Nov 2022$1.49
18 Nov 2022$1.49
25 Nov 2022$1.49
2 Dec 2022$1.49
9 Dec 2022$1.49
16 Dec 2022$1.49
23 Dec 2022$1.49
30 Dec 2022$1.50
6 Jan 2023$1.50
13 Jan 2023$1.50
20 Jan 2023$1.50
27 Jan 2023$1.50
3 Feb 2023$1.50
10 Feb 2023$1.50
17 Feb 2023$1.50
24 Feb 2023$1.50
3 Mar 2023$1.50
10 Mar 2023$1.50
17 Mar 2023$1.50
24 Mar 2023$1.50
31 Mar 2023$1.64
6 Apr 2023$1.64
14 Apr 2023$1.64
21 Apr 2023$1.64
28 Apr 2023$1.64
5 May 2023$1.64
12 May 2023$1.64
19 May 2023$1.64
26 May 2023$1.64
2 Jun 2023$1.64
9 Jun 2023$1.64
16 Jun 2023$1.64
23 Jun 2023$1.64
30 Jun 2023$1.94
7 Jul 2023$1.94
14 Jul 2023$1.94
21 Jul 2023$1.94
28 Jul 2023$1.94
4 Aug 2023$1.94
11 Aug 2023$1.94
18 Aug 2023$1.94
25 Aug 2023$1.94
1 Sep 2023$1.94
8 Sep 2023$1.94
15 Sep 2023$1.94
22 Sep 2023$1.94
29 Sep 2023$2.40
6 Oct 2023$2.40
13 Oct 2023$2.40
20 Oct 2023$2.40
27 Oct 2023$2.40
3 Nov 2023$2.40
10 Nov 2023$2.40
17 Nov 2023$2.40
24 Nov 2023$2.40
1 Dec 2023$2.40
8 Dec 2023$2.40
15 Dec 2023$2.40
22 Dec 2023$2.40
29 Dec 2023$2.54
5 Jan 2024$2.54
12 Jan 2024$2.54
19 Jan 2024$2.54
26 Jan 2024$2.54
2 Feb 2024$2.54
9 Feb 2024$2.54
16 Feb 2024$2.54
23 Feb 2024$2.54
1 Mar 2024$2.54
8 Mar 2024$2.54
15 Mar 2024$2.54
22 Mar 2024$2.54
28 Mar 2024$2.92
5 Apr 2024$2.92
12 Apr 2024$2.92
19 Apr 2024$2.92
26 Apr 2024$2.92
3 May 2024$2.92
10 May 2024$2.92
17 May 2024$2.92
24 May 2024$2.92
31 May 2024$2.92
7 Jun 2024$2.92
14 Jun 2024$2.92
21 Jun 2024$2.92
28 Jun 2024$3.17
5 Jul 2024$3.17
12 Jul 2024$3.17
19 Jul 2024$3.17
26 Jul 2024$3.17
2 Aug 2024$3.17
9 Aug 2024$3.17
16 Aug 2024$3.17
23 Aug 2024$3.17
30 Aug 2024$3.17
6 Sep 2024$3.17
13 Sep 2024$3.17
20 Sep 2024$3.17
27 Sep 2024$3.28
4 Oct 2024$3.28
11 Oct 2024$3.28
18 Oct 2024$3.28
25 Oct 2024$3.28
1 Nov 2024$3.28
8 Nov 2024$3.28
15 Nov 2024$3.28
22 Nov 2024$3.28
29 Nov 2024$3.28
6 Dec 2024$3.28
13 Dec 2024$3.28
20 Dec 2024$3.28
27 Dec 2024$3.35
3 Jan 2025$3.35
10 Jan 2025$3.35
17 Jan 2025$3.35
24 Jan 2025$3.35
31 Jan 2025$3.35
7 Feb 2025$3.35
14 Feb 2025$3.35
21 Feb 2025$3.35
28 Feb 2025$3.35
7 Mar 2025$3.35
14 Mar 2025$3.35
21 Mar 2025$3.35
28 Mar 2025$3.22
4 Apr 2025$3.22
11 Apr 2025$3.22
17 Apr 2025$3.22
25 Apr 2025$3.22
2 May 2025$3.22
9 May 2025$3.22
16 May 2025$3.22
23 May 2025$3.22
30 May 2025$3.22
6 Jun 2025$3.22
13 Jun 2025$3.22
20 Jun 2025$3.22
27 Jun 2025$3.24
3 Jul 2025$3.24
11 Jul 2025$3.24
18 Jul 2025$3.24
25 Jul 2025$3.24
1 Aug 2025$3.24
8 Aug 2025$3.24
15 Aug 2025$3.24
22 Aug 2025$3.24
29 Aug 2025$3.24
5 Sep 2025$3.24
12 Sep 2025$3.24
19 Sep 2025$3.24
26 Sep 2025$3.44
3 Oct 2025$3.44
10 Oct 2025$3.44
17 Oct 2025$3.44
24 Oct 2025$3.44
31 Oct 2025$3.44
7 Nov 2025$3.44
14 Nov 2025$3.44
21 Nov 2025$3.44
28 Nov 2025$3.44
5 Dec 2025$3.44
12 Dec 2025$3.44
19 Dec 2025$3.44
26 Dec 2025$3.61
2 Jan 2026$3.61
9 Jan 2026$3.61
16 Jan 2026$3.61
23 Jan 2026$3.61
30 Jan 2026$3.61
6 Feb 2026$3.61
13 Feb 2026$3.61
20 Feb 2026$3.61
27 Feb 2026$3.61
6 Mar 2026$3.61
13 Mar 2026$3.61
20 Mar 2026$3.61
27 Mar 2026$3.89
2 Apr 2026$3.89
10 Apr 2026$3.89
17 Apr 2026$3.89
24 Apr 2026$3.89
1 May 2026$3.89
8 May 2026$3.89
15 May 2026$3.89
22 May 2026$3.89
29 May 2026$3.89
5 Jun 2026$3.89
12 Jun 2026$3.89
18 Jun 2026$3.89
26 Jun 2026$4.04
2 Jul 2026$4.04
10 Jul 2026$4.04
17 Jul 2026$4.04
24 Jul 2026$4.04
31 Jul 2026$4.04
7 Aug 2026$4.04
14 Aug 2026$4.04
21 Aug 2026$4.04
28 Aug 2026$4.04
4 Sep 2026$4.04
11 Sep 2026$4.04
18 Sep 2026$4.04
25 Sep 2026$4.47
2 Oct 2026$4.47
9 Oct 2026$4.47
16 Oct 2026$4.47
23 Oct 2026$4.47
30 Oct 2026$4.47
4 Nov 2026$4.47
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 41× are drawn at the top edge.

PEG 1.18 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.18×
  • PEG = 1.0 1.00×
PEG 1.18 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.38×1.00×
Jan 20222.92×1.00×
Apr 20226.00×1.00×
Jul 20222.11×1.00×
Oct 20222.35×1.00×
Jan 20236.00×1.00×
Apr 20232.31×1.00×
Jul 20231.69×1.00×
Oct 20231.43×1.00×
Feb 20241.24×1.00×
May 20241.98×1.00×
Aug 20242.55×1.00×
Nov 20242.34×1.00×
Feb 20252.67×1.00×
May 20252.49×1.00×
Aug 20253.00×1.00×
Nov 20252.28×1.00×
Jan 20261.76×1.00×
May 20261.50×1.00×
Aug 20261.18×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
21.1×P/E · lower than 89% of its last 4.5 years
1.57PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +20.4% while the price moved −23.8%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +5.7% a year; about +20.7% a year came from earnings growth and about −15.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ollie's Bargain Outlet Holdings business getting better or worse?

Ollie's Bargain Outlet Holdings, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 12.4% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.6% in FY26, profit +20.4%

  • Revenue growth 16.6%
Growth year by year: revenue +16.6% in FY26, profit +20.4%
QuarterRevenue growth
FY22–
FY234.2%
FY2415.1%
FY258%
FY2616.6%

Profit growth, EPS growth

  • Profit growth 20.4%
  • EPS growth 20.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−34.7%−32.5%
FY2476.5%78%
FY2510.1%10.6%
FY2620.4%20.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 14.4%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Oct 202312.7%
Feb 202415.1%
May 202414.5%
Aug 202414.1%
Nov 202412.5%
Feb 20258%
May 20258.7%
Aug 202510.1%
Nov 202512.6%
Jan 202616.6%
May 202616.7%
Aug 202614.4%

Profit, EPS

  • Profit 28.3%
  • EPS 30%
Profit, EPS
QuarterProfitEPS
Oct 202367.4%69.8%
Feb 202476.5%78%
May 202462.3%63.3%
Aug 202436.3%36.6%
Nov 202431.4%31.8%
Feb 202510.1%10.2%
May 20252.1%2.2%
Aug 20254.8%4.8%
Nov 20257.7%7.7%
Jan 202620.4%20.9%
May 202624.1%24.7%
Aug 202628.3%30%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202310.8%
Feb 202412.1%
May 202412.9%
Aug 202412.9%
Nov 202412.8%
Feb 202512%
May 202511.7%
Aug 202512%
Nov 202512.1%
Jan 202612.4%
May 202612.6%
Aug 202612.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +14.4%, range +8.0% to +16.7%
RisingProfit growth · latest +28.3%, range +2.1% to +76.5%
RisingEPS growth · latest +30.0%, range +2.2% to +78.0%
Stuck lowROCE · latest 12.4%, range 10.8% to 12.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.6%+13.2%——
Profit+20.4%+32.8%——
EPS+20.4%+33.4%——
Stock price−23.8%+5.7%+5.2%+13.7%
+9.1%Revenue growth (Aug 2026) · latest quarter against a year ago
+39.4%Profit growth (Aug 2026) · latest quarter against a year ago
10.9%Revenue, 4 years · yearly growth over the long run

How much does Ollie's Bargain Outlet Holdings earn on its capital?

Ollie's Bargain Outlet Holdings, Inc. earned a ROE of 13% in FY26. That is up from a low of 8% in FY23. Its return on capital used (ROIC) is 4.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.1% net margin and 0.90× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 9.1% net margin × 0.90× asset turnover × 1.57× leverage (assets divided by equity) ≈ 12.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 9.9% − 5.5% = +4.4 percentage points. The 5.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 9.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 13%, the climb back from FY23's 8%

  • ROE 12.7%
  • ROIC (annual) 11%
  • Cost of capital 5.5%
FY26: ROE 13%, the climb back from FY23's 8%
QuarterROEROIC (annual)Cost of capital
FY2212.2%11.5%5.5%
FY237.5%6.7%5.5%
FY2412%10.7%5.5%
FY2511.8%11%5.5%
FY2612.7%11%5.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.5% cost of capital used on this page.

Aug 2026: ROIC 10.6% (last 12 months) against a 5.5% cost of capital

  • ROIC (12 months) 10.6%
  • ROE (12 months) 11.9%
  • Cost of capital 5.5%
Aug 2026: ROIC 10.6% (last 12 months) against a 5.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20239.1%12.1%5.5%
Feb 20249.5%8.9%5.5%
May 202410.6%20.7%5.5%
Aug 202411.3%12.2%5.5%
Nov 202411.5%12.5%5.5%
Feb 202511.5%8.9%5.5%
May 202510.9%16.6%5.5%
Aug 202510.6%11.1%5.5%
Nov 202510.7%14%5.5%
Jan 202610.8%10.2%5.5%
May 202610.6%18.4%5.5%
Aug 202610.6%11.9%5.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ollie's Bargain Outlet Holdings have too much debt?

Ollie's Bargain Outlet Holdings, Inc. has total debt of $726 M against shareholder equity of $1.9 B as of Aug 2026, so its debt is 0.38× its equity. Year by year, that ratio went from 0.33 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $686 M, 0.36× equity

  • Total debt $686 M
FY26: debt $686 M, 0.36× equity
QuarterTotal debt
FY22$431 M
FY23$441 M
FY24$489 M
FY25$565 M
FY26$686 M

Debt-to-equity

  • Debt-to-equity 0.36×
Debt-to-equity
QuarterDebt-to-equity
FY220.33×
FY230.32×
FY240.32×
FY250.33×
FY260.36×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $726 M, debt-to-equity 0.38

  • Total debt (quarterly) $726 M
Aug 2026: debt $726 M, debt-to-equity 0.38
QuarterTotal debt (quarterly)
Oct 2023$489 M
Feb 2024$489 M
May 2024$487 M
Aug 2024$501 M
Nov 2024$558 M
Feb 2025$565 M
May 2025$649 M
Aug 2025$666 M
Nov 2025$671 M
Jan 2026$686 M
May 2026$710 M
Aug 2026$726 M

Debt-to-equity

  • Debt-to-equity 0.38×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.34×
Feb 20240.32×
May 20240.32×
Aug 20240.31×
Nov 20240.34×
Feb 20250.33×
May 20250.38×
Aug 20250.37×
Nov 20250.37×
Jan 20260.36×
May 20260.38×
Aug 20260.38×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ollie's Bargain Outlet Holdings shareholding pattern?

13.2% of Ollie's Bargain Outlet Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 4.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.2%Short interest · of the tradable float
4.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ollie's Bargain Outlet Holdings from balance-sheet trouble?

For Ollie's Bargain Outlet Holdings, Inc., the Z-score is 5.70. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.70 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Ollie's Bargain Outlet Holdings rank in its industry?

55.6 out of 100, rank 3 of 8 in Discount Stores, with 85% of the evidence available.

Ollie's Bargain Outlet Holdings, Inc. scores 55.6 out of 100 against the 8 companies it is compared with in Discount Stores, ranking 3. Earnings are strong; relative strength in its sector is -16.4% and the one-year return is -23.8%.

The four parts add up to the total exactly: 23.4 + 11.1 + 15.1 + 6 = 55.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ollie's Bargain Outlet Holdings compared with?

Ollie's Bargain Outlet Holdings ranks 3 of 8 Discount Stores companies on the 4-Factor Sector Score, with 55.6 out of 100.

  1. 1Dollar Tree, Inc.DLTR · turning · Evidence leans up · 77% evidence62.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 8.2% · Profit — · Operating margin change 1.3 points · 71% evidenceCapital efficiency 13.9/25 · ROCE 16.9% · Operating margin 6.2% · 76% evidenceValuation 13.8/20 · P/E 15.2× · PEG 1.07 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 3.4% · Lead over S&P 500 16.3% · 1 year 39% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.1 + 13.9 + 13.8 + 13.8 = 62.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Dollar General CorporationDG · breaking out · Evidence leans up · 85% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 4.8% · Profit 43% · Operating margin change 1.3 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 10% · Operating margin 6.8% · 76% evidenceValuation 15.2/20 · P/E 16.5× · PEG 0.39 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -6.7% · Lead over S&P 500 4.8% · 1 year 42.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.9 + 8.8 + 15.2 + 9.1 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Ollie's Bargain Outlet Holdings, Inc. this pageOLLI · breaking out · Evidence leans up · 85% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 14.4% · Profit 27.6% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 12% · Operating margin 10.8% · 76% evidenceValuation 15.1/20 · P/E 16.2× · PEG 0.54 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -16.4% · Lead over S&P 500 -6% · 1 year -23.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.4 + 11.1 + 15.1 + 6 = 55.6 · What this means: Earnings are strong; relative strength in its sector is -16.4% and the one-year return is -23.8%.
  4. 4Target CorporationTGT · leader · Evidence leans up · 85% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.3/35 · Revenue 1.9% · Profit 11.8% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 14.9× · PEG 1.23 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 6.5% · Lead over S&P 500 20.1% · 1 year 78.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.3 + 11.1 + 13.2 + 14.6 = 55.2 · What this means: Relative strength against the index is 20.1%, and revenue and profit growth are weak.
  5. 5BJ's Wholesale Club Holdings, Inc.BJ · breaking out · Evidence leans up · 85% evidence50.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 9.1% · Profit 2.6% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 15.6/25 · ROCE 17.1% · Operating margin 4.1% · 76% evidenceValuation 7.5/20 · P/E 21× · PEG 2.26 · 65% evidenceRelative strength 14.3/20 · Lead over its industry -2.5% · Lead over S&P 500 9.8% · 1 year 21.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.2 + 15.6 + 7.5 + 14.3 = 50.6 · What this means: Relative strength against the index is 9.8%, and revenue and profit growth are weak.
  6. 6Costco Wholesale CorporationCOST · breaking out · Evidence leans down · 85% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 10.1% · Profit 13.9% · Operating margin change -0.1 points · 95% evidenceCapital efficiency 17.7/25 · ROCE 25.5% · Operating margin 3.8% · 76% evidenceValuation 4.1/20 · P/E 45.4× · PEG 3.25 · 65% evidenceRelative strength 7.3/20 · Lead over its industry -9.3% · Lead over S&P 500 2.2% · 1 year 13.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 17.7 + 4.1 + 7.3 = 46.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Walmart Inc.WMT · turning · Evidence leans down · 85% evidence35.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.6/35 · Revenue 6.2% · Profit 3.4% · Operating margin change -0.8 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 16.5% · Operating margin 3.5% · 76% evidenceValuation 7.5/20 · P/E 40.1× · PEG 2.12 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -8.7% · Lead over S&P 500 2.8% · 1 year 26% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.6 + 11.2 + 7.5 + 9.7 = 35 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8PriceSmart, Inc.PSMT · quiet · Most evidence points down · 81% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 10.2% · Profit 11.3% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 15.5% · Operating margin 4.5% · 76% evidenceValuation 4.4/20 · P/E 32.6× · PEG 3.29 · 65% evidenceRelative strength 1.8/20 · Lead over its industry -13.5% · Lead over S&P 500 -2.4% · 1 year 41.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 12.3 + 4.4 + 1.8 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Discount Stores, all 8 compared on one page.

Which companies are close to Ollie's Bargain Outlet Holdings in size?

Ollie's Bargain Outlet Holdings is the 8th largest of 9 Discount Stores companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Target Corporation, Dollar General Corporation, Dollar Tree, Inc., BJ's Wholesale Club Holdings, Inc. and BBB Foods Inc. Just below it: PriceSmart, Inc.

Discount Stores companies close in size

  1. Target Corporation $74.1 billion
  2. Dollar General Corporation $31.3 billion
  3. Dollar Tree, Inc. $27.6 billion
  4. BJ's Wholesale Club Holdings, Inc. $14 billion
  5. BBB Foods Inc. $8.2 billion
  6. Ollie's Bargain Outlet Holdings, Inc. $5.6 billion
  7. PriceSmart, Inc. $5 billion

All 9 Discount Stores companies, largest first

Companies close in size in other industries

  1. White Mountains Insurance Group, Ltd. $5.6 billion · Insurance - Property & Casualty
  2. National Storage Affiliates Trust $5.6 billion · REIT - Industrial
  3. Ollie's Bargain Outlet Holdings, Inc. $5.6 billion
  4. New Jersey Resources Corporation $5.6 billion · Utilities - Regulated Gas
  5. Blackstone Secured Lending Fund $5.6 billion · Asset Management

What else do people ask about Ollie's Bargain Outlet Holdings?

What were Ollie's Bargain Outlet Holdings's latest quarterly results?

Ollie's Bargain Outlet Holdings, Inc. reported revenue of $741 M and net profit of $85.5 M for the Aug 2026 quarter. Revenue rose 9.1% and profit rose 39.4% compared with a year earlier. Earnings per share were $1.42 (as of 4 November 2026).

What is Ollie's Bargain Outlet Holdings's market cap?

Ollie's Bargain Outlet Holdings, Inc.'s market capitalisation is $5.6 B at a stock price of $94.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ollie's Bargain Outlet Holdings performing?

Ollie's Bargain Outlet Holdings, Inc.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 9.1% and profit rose 39.4% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 7 weeks running (as of 4 November 2026).

Will Ollie's Bargain Outlet Holdings's stock price go up?

This page does not forecast Ollie's Bargain Outlet Holdings, Inc.'s stock price. What it shows instead: the stock price is $94.11, and it has been stalling near its high for 2 weeks.

Its P/E of 21.1× is higher than 11% of its own last 5 years (as of 4 November 2026).

Where is Ollie's Bargain Outlet Holdings in its business cycle?

Ollie's Bargain Outlet Holdings, Inc.'s FY26 operating margin was 11.2%, against a 5-year range of 7.2% to 11.7%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ollie's Bargain Outlet Holdings story?

The main question: yearly earnings per share moved +20.4% while the share price moved −23.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ollie's Bargain Outlet Holdings a stock worth studying right now?

What the numbers show: Ollie's Bargain Outlet Holdings, Inc.'s earnings have grown faster than its share price. Earnings per share grew +20.4% in a year while the price moved −23.8%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.