Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Dollar Tree share price today

Dollar Tree, Inc. · DLTR · Consumer Staples · Discount Stores · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Dollar Tree share price: $147.00 at the close on 4 November 2026, +39.0% in a year.

Getting betterBusiness trend from fewer quarters than usual
$147.00Price +39.0% in a year
18.0×P/E higher than 55% of the last 2.5 years
$4.9 BRevenue (Aug 2026) +7.0% on a year ago
$515 MProfit (Aug 2026) +173.1% on a year ago
6.2%Operating margin +1.3 points on a year ago
34%ROE FY26
13.6%ROIC against a 6.4% cost of capital: +7.2 points

Dollar Tree, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 5 weeks, so timing is the risk more than the business.

The price has been rising for 5 weeks, and the P/E is higher than 55% of its own last 2.5 years. Over the last four quarters, results have been improving, with profit +173.1% on a year earlier, and 130% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Dollar Tree share price today?

Dollar Tree, Inc.'s share price was $147.00 at the close on 4 November 2026. It has been rising for 5 weeks. That is 25.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $90 and $147, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dollar Tree, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $147.00
  • 50-day avg $122.13
  • 200-day avg $116.73
Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$99.12$98.19$90.09
7 Nov 2025$105.74$97.25$90.87
14 Nov 2025$104.75$97.30$91.64
21 Nov 2025$101.82$97.58$92.33
28 Nov 2025$110.81$98.34$93.01
5 Dec 2025$122.44$100.25$94.01
12 Dec 2025$129.87$103.45$95.26
19 Dec 2025$127.84$107.57$96.75
26 Dec 2025$123.95$109.89$97.87
2 Jan 2026$127.70$112.10$99.06
9 Jan 2026$132.38$115.15$100.69
16 Jan 2026$139.95$119.02$102.32
23 Jan 2026$128.92$121.10$103.51
30 Jan 2026$117.59$122.65$104.71
6 Feb 2026$123.83$124.65$105.80
13 Feb 2026$126.06$126.24$106.89
20 Feb 2026$134.51$127.39$107.88
27 Feb 2026$126.48$127.56$108.95
6 Mar 2026$115.79$126.58$109.73
13 Mar 2026$107.46$125.61$110.32
20 Mar 2026$105.92$123.62$110.75
27 Mar 2026$107.00$120.74$111.09
2 Apr 2026$108.44$118.42$111.33
10 Apr 2026$99.55$116.48$111.49
17 Apr 2026$105.93$114.81$111.55
24 Apr 2026$103.75$112.92$111.55
1 May 2026$94.67$109.61$111.27
8 May 2026$94.24$106.09$110.85
15 May 2026$89.58$103.03$110.21
22 May 2026$94.98$100.88$109.66
29 May 2026$116.44$100.44$109.45
5 Jun 2026$108.80$100.81$109.36
12 Jun 2026$114.00$101.25$109.34
18 Jun 2026$111.65$101.45$109.32
26 Jun 2026$123.87$103.10$109.77
2 Jul 2026$124.05$104.54$110.25
10 Jul 2026$124.91$106.73$110.91
17 Jul 2026$125.94$109.87$111.70
24 Jul 2026$120.45$112.78$112.50
31 Jul 2026$127.21$116.56$113.48
7 Aug 2026$130.90$120.07$114.32
14 Aug 2026$129.39$121.72$115.04
21 Aug 2026$131.48$123.79$115.78
28 Aug 2026$128.26$125.79$116.47
4 Sep 2026$131.42$127.31$117.11
11 Sep 2026$118.17$127.12$117.50
18 Sep 2026$111.96$126.28$117.67
25 Sep 2026$114.07$125.02$117.61
2 Oct 2026$112.16$124.06$117.28
9 Oct 2026$118.64$123.11$117.02
16 Oct 2026$124.18$122.28$116.97
23 Oct 2026$125.31$121.95$116.90
30 Oct 2026$133.87$121.79$116.71
4 Nov 2026$147.00$122.13$116.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $147.00
  • 50-day avg $122.13
  • 200-day avg $116.73
Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$116.35$111.44$137.75
10 Nov 2023$114.08$110.56$136.89
17 Nov 2023$115.00$110.39$135.97
24 Nov 2023$117.32$110.56$135.28
1 Dec 2023$126.15$111.60$134.60
8 Dec 2023$124.41$113.71$134.13
15 Dec 2023$130.81$116.09$133.71
22 Dec 2023$136.56$118.82$133.48
29 Dec 2023$142.05$121.20$133.49
5 Jan 2024$136.29$123.43$133.45
12 Jan 2024$135.76$126.18$133.41
19 Jan 2024$130.48$127.73$133.22
26 Jan 2024$132.73$129.46$132.74
2 Feb 2024$138.71$131.27$132.37
9 Feb 2024$139.50$133.55$132.07
16 Feb 2024$143.37$135.17$131.77
23 Feb 2024$145.88$136.74$131.61
1 Mar 2024$148.44$138.49$131.38
8 Mar 2024$147.91$139.76$131.10
15 Mar 2024$127.42$139.25$130.85
22 Mar 2024$125.71$138.26$130.73
28 Mar 2024$133.15$137.80$130.68
5 Apr 2024$130.71$138.00$130.58
12 Apr 2024$125.19$137.58$130.17
19 Apr 2024$122.03$136.15$129.63
26 Apr 2024$121.74$134.29$129.04
3 May 2024$120.73$131.77$128.30
10 May 2024$121.04$129.16$127.52
17 May 2024$117.31$126.22$126.69
24 May 2024$115.37$123.66$125.82
31 May 2024$117.95$122.63$125.19
7 Jun 2024$111.29$121.43$124.53
14 Jun 2024$106.03$118.91$124.05
21 Jun 2024$106.87$117.21$123.79
28 Jun 2024$106.77$115.20$123.53
5 Jul 2024$106.68$113.97$123.42
12 Jul 2024$107.36$112.46$123.37
19 Jul 2024$106.56$110.99$123.36
26 Jul 2024$103.93$109.48$123.36
2 Aug 2024$99.53$108.02$123.22
9 Aug 2024$95.05$106.17$122.80
16 Aug 2024$98.78$103.90$122.46
23 Aug 2024$97.00$102.74$122.09
30 Aug 2024$84.49$101.14$121.51
6 Sep 2024$66.50$98.28$120.60
13 Sep 2024$69.70$94.37$119.38
20 Sep 2024$71.73$91.17$118.13
27 Sep 2024$73.12$87.81$116.77
4 Oct 2024$70.90$84.27$115.28
11 Oct 2024$68.94$80.86$113.62
18 Oct 2024$68.20$77.98$111.79
25 Oct 2024$66.45$75.24$110.03
1 Nov 2024$66.60$71.82$108.28
8 Nov 2024$61.41$68.87$106.61
15 Nov 2024$64.20$67.95$104.88
22 Nov 2024$66.40$67.75$103.04
29 Nov 2024$71.27$67.48$101.64
6 Dec 2024$71.87$67.59$99.85
13 Dec 2024$70.09$67.68$97.97
20 Dec 2024$72.94$67.73$96.01
27 Dec 2024$75.99$68.28$94.63
3 Jan 2025$73.36$68.87$93.59
10 Jan 2025$72.90$69.48$92.53
17 Jan 2025$72.07$70.06$90.99
24 Jan 2025$72.48$70.77$89.82
31 Jan 2025$73.35$71.83$88.50
7 Feb 2025$72.66$72.65$87.26
14 Feb 2025$71.56$72.79$86.04
21 Feb 2025$74.96$73.00$85.16
28 Feb 2025$72.86$73.29$84.00
7 Mar 2025$68.99$73.14$82.74
14 Mar 2025$64.56$72.17$81.51
21 Mar 2025$66.75$71.17$80.23
28 Mar 2025$72.75$71.16$79.17
4 Apr 2025$67.55$71.21$78.29
11 Apr 2025$72.11$70.97$77.41
17 Apr 2025$79.14$71.05$76.78
25 Apr 2025$80.57$71.90$76.17
2 May 2025$84.29$72.66$75.58
9 May 2025$85.47$73.65$75.03
16 May 2025$86.51$75.37$74.61
23 May 2025$88.17$77.66$74.34
30 May 2025$90.26$79.68$74.25
6 Jun 2025$94.50$82.28$74.19
13 Jun 2025$95.19$84.18$74.09
20 Jun 2025$98.71$86.50$74.27
27 Jun 2025$98.70$89.20$75.01
3 Jul 2025$101.91$91.03$75.69
11 Jul 2025$109.36$93.52$76.51
18 Jul 2025$110.12$96.02$77.42
25 Jul 2025$114.41$98.84$78.52
1 Aug 2025$114.72$101.57$79.65
8 Aug 2025$116.12$104.25$80.86
15 Aug 2025$113.49$106.54$82.05
22 Aug 2025$113.32$108.37$83.24
29 Aug 2025$109.17$109.81$84.43
5 Sep 2025$101.12$110.16$85.23
12 Sep 2025$97.45$109.95$86.07
19 Sep 2025$95.26$109.16$86.75
26 Sep 2025$95.06$107.86$87.30
3 Oct 2025$89.98$105.71$87.81
10 Oct 2025$87.61$103.01$88.24
17 Oct 2025$96.44$100.91$88.74
24 Oct 2025$99.05$99.38$89.35
31 Oct 2025$99.12$98.19$90.09
7 Nov 2025$105.74$97.25$90.87
14 Nov 2025$104.75$97.30$91.64
21 Nov 2025$101.82$97.58$92.33
28 Nov 2025$110.81$98.34$93.01
5 Dec 2025$122.44$100.25$94.01
12 Dec 2025$129.87$103.45$95.26
19 Dec 2025$127.84$107.57$96.75
26 Dec 2025$123.95$109.89$97.87
2 Jan 2026$127.70$112.10$99.06
9 Jan 2026$132.38$115.15$100.69
16 Jan 2026$139.95$119.02$102.32
23 Jan 2026$128.92$121.10$103.51
30 Jan 2026$117.59$122.65$104.71
6 Feb 2026$123.83$124.65$105.80
13 Feb 2026$126.06$126.24$106.89
20 Feb 2026$134.51$127.39$107.88
27 Feb 2026$126.48$127.56$108.95
6 Mar 2026$115.79$126.58$109.73
13 Mar 2026$107.46$125.61$110.32
20 Mar 2026$105.92$123.62$110.75
27 Mar 2026$107.00$120.74$111.09
2 Apr 2026$108.44$118.42$111.33
10 Apr 2026$99.55$116.48$111.49
17 Apr 2026$105.93$114.81$111.55
24 Apr 2026$103.75$112.92$111.55
1 May 2026$94.67$109.61$111.27
8 May 2026$94.24$106.09$110.85
15 May 2026$89.58$103.03$110.21
22 May 2026$94.98$100.88$109.66
29 May 2026$116.44$100.44$109.45
5 Jun 2026$108.80$100.81$109.36
12 Jun 2026$114.00$101.25$109.34
18 Jun 2026$111.65$101.45$109.32
26 Jun 2026$123.87$103.10$109.77
2 Jul 2026$124.05$104.54$110.25
10 Jul 2026$124.91$106.73$110.91
17 Jul 2026$125.94$109.87$111.70
24 Jul 2026$120.45$112.78$112.50
31 Jul 2026$127.21$116.56$113.48
7 Aug 2026$130.90$120.07$114.32
14 Aug 2026$129.39$121.72$115.04
21 Aug 2026$131.48$123.79$115.78
28 Aug 2026$128.26$125.79$116.47
4 Sep 2026$131.42$127.31$117.11
11 Sep 2026$118.17$127.12$117.50
18 Sep 2026$111.96$126.28$117.67
25 Sep 2026$114.07$125.02$117.61
2 Oct 2026$112.16$124.06$117.28
9 Oct 2026$118.64$123.11$117.02
16 Oct 2026$124.18$122.28$116.97
23 Oct 2026$125.31$121.95$116.90
30 Oct 2026$133.87$121.79$116.71
4 Nov 2026$147.00$122.13$116.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $147.00
  • 50-day avg $122.13
  • 200-day avg $116.73
Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$107.76$95.73$103.35
12 Nov 2021$113.08$98.68$103.63
26 Nov 2021$141.11$106.93$104.98
10 Dec 2021$141.55$116.65$106.62
23 Dec 2021$137.00$123.83$108.14
7 Jan 2022$140.96$131.54$109.72
21 Jan 2022$126.23$135.52$110.42
4 Feb 2022$133.49$136.20$111.15
18 Feb 2022$142.84$136.21$112.31
4 Mar 2022$143.47$136.55$113.61
18 Mar 2022$157.17$138.59$115.93
1 Apr 2022$159.43$143.21$118.79
14 Apr 2022$173.05$149.08$121.62
29 Apr 2022$162.45$155.55$125.13
13 May 2022$159.40$159.83$128.25
27 May 2022$165.00$158.89$130.44
10 Jun 2022$156.00$159.40$133.02
24 Jun 2022$157.21$158.38$135.84
8 Jul 2022$167.36$156.48$139.07
22 Jul 2022$172.01$157.57$142.93
5 Aug 2022$164.97$161.37$146.19
19 Aug 2022$167.68$163.07$149.26
2 Sep 2022$136.58$161.52$150.85
16 Sep 2022$141.92$158.20$150.99
30 Sep 2022$136.10$152.36$151.07
14 Oct 2022$136.08$147.61$151.22
28 Oct 2022$158.55$143.65$151.58
11 Nov 2022$165.61$145.33$153.02
25 Nov 2022$151.33$148.96$154.20
9 Dec 2022$142.31$150.38$154.67
23 Dec 2022$141.91$150.68$154.60
6 Jan 2023$145.83$150.65$154.17
20 Jan 2023$147.79$148.72$153.62
3 Feb 2023$149.91$146.14$152.89
17 Feb 2023$148.04$146.04$151.95
3 Mar 2023$149.15$146.33$151.25
17 Mar 2023$137.15$146.29$151.12
31 Mar 2023$143.55$145.19$150.16
14 Apr 2023$147.90$145.18$149.94
28 Apr 2023$153.71$145.42$149.35
12 May 2023$158.72$147.26$148.67
26 May 2023$142.45$149.83$148.15
9 Jun 2023$131.77$148.67$146.60
23 Jun 2023$143.67$146.96$146.47
7 Jul 2023$143.54$146.07$146.61
21 Jul 2023$151.57$145.06$147.10
4 Aug 2023$150.21$143.78$147.66
18 Aug 2023$142.81$145.68$147.50
1 Sep 2023$118.74$143.97$145.96
15 Sep 2023$112.35$138.59$143.99
29 Sep 2023$106.45$130.44$142.02
13 Oct 2023$107.94$121.27$140.21
27 Oct 2023$108.24$114.02$138.58
10 Nov 2023$114.08$110.56$136.89
24 Nov 2023$117.32$110.56$135.28
8 Dec 2023$124.41$113.71$134.13
22 Dec 2023$136.56$118.82$133.48
5 Jan 2024$136.29$123.43$133.45
19 Jan 2024$130.48$127.73$133.22
2 Feb 2024$138.71$131.27$132.37
16 Feb 2024$143.37$135.17$131.77
1 Mar 2024$148.44$138.49$131.38
15 Mar 2024$127.42$139.25$130.85
28 Mar 2024$133.15$137.80$130.68
12 Apr 2024$125.19$137.58$130.17
26 Apr 2024$121.74$134.29$129.04
10 May 2024$121.04$129.16$127.52
24 May 2024$115.37$123.66$125.82
7 Jun 2024$111.29$121.43$124.53
21 Jun 2024$106.87$117.21$123.79
5 Jul 2024$106.68$113.97$123.42
19 Jul 2024$106.56$110.99$123.36
2 Aug 2024$99.53$108.02$123.22
16 Aug 2024$98.78$103.90$122.46
30 Aug 2024$84.49$101.14$121.51
13 Sep 2024$69.70$94.37$119.38
27 Sep 2024$73.12$87.81$116.77
11 Oct 2024$68.94$80.86$113.62
25 Oct 2024$66.45$75.24$110.03
8 Nov 2024$61.41$68.87$106.61
22 Nov 2024$66.40$67.75$103.04
6 Dec 2024$71.87$67.59$99.85
20 Dec 2024$72.94$67.73$96.01
3 Jan 2025$73.36$68.87$93.59
17 Jan 2025$72.07$70.06$90.99
31 Jan 2025$73.35$71.83$88.50
14 Feb 2025$71.56$72.79$86.04
28 Feb 2025$72.86$73.29$84.00
14 Mar 2025$64.56$72.17$81.51
28 Mar 2025$72.75$71.16$79.17
11 Apr 2025$72.11$70.97$77.41
25 Apr 2025$80.57$71.90$76.17
9 May 2025$85.47$73.65$75.03
23 May 2025$88.17$77.66$74.34
6 Jun 2025$94.50$82.28$74.19
20 Jun 2025$98.71$86.50$74.27
3 Jul 2025$101.91$91.03$75.69
18 Jul 2025$110.12$96.02$77.42
1 Aug 2025$114.72$101.57$79.65
15 Aug 2025$113.49$106.54$82.05
29 Aug 2025$109.17$109.81$84.43
12 Sep 2025$97.45$109.95$86.07
26 Sep 2025$95.06$107.86$87.30
10 Oct 2025$87.61$103.01$88.24
24 Oct 2025$99.05$99.38$89.35
7 Nov 2025$105.74$97.25$90.87
21 Nov 2025$101.82$97.58$92.33
5 Dec 2025$122.44$100.25$94.01
19 Dec 2025$127.84$107.57$96.75
2 Jan 2026$127.70$112.10$99.06
16 Jan 2026$139.95$119.02$102.32
30 Jan 2026$117.59$122.65$104.71
13 Feb 2026$126.06$126.24$106.89
27 Feb 2026$126.48$127.56$108.95
13 Mar 2026$107.46$125.61$110.32
27 Mar 2026$107.00$120.74$111.09
10 Apr 2026$99.55$116.48$111.49
24 Apr 2026$103.75$112.92$111.55
8 May 2026$94.24$106.09$110.85
22 May 2026$94.98$100.88$109.66
5 Jun 2026$108.80$100.81$109.36
18 Jun 2026$111.65$101.45$109.32
2 Jul 2026$124.05$104.54$110.25
17 Jul 2026$125.94$109.87$111.70
31 Jul 2026$127.21$116.56$113.48
14 Aug 2026$129.39$121.72$115.04
28 Aug 2026$128.26$125.79$116.47
11 Sep 2026$118.17$127.12$117.50
25 Sep 2026$114.07$125.02$117.61
9 Oct 2026$118.64$123.11$117.02
23 Oct 2026$125.31$121.95$116.90
4 Nov 2026$147.00$122.13$116.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.

  • Price $147.00
  • 50-day avg $122.13
  • 200-day avg $116.73
Nov 2026: $147.00, 25.9% above its 200-day average. The price has been rising for 5 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$75.21$80.76–
18 Nov 2016$81.91$77.90–
9 Dec 2016$87.76$80.00–
30 Dec 2016$77.18$81.30–
20 Jan 2017$76.56$81.91–
10 Feb 2017$78.02$80.12–
3 Mar 2017$77.13$77.82–
24 Mar 2017$74.92$76.63–
13 Apr 2017$76.46$76.89–
5 May 2017$82.00$77.66$81.32
26 May 2017$78.28$78.84$80.11
16 Jun 2017$70.07$78.83$78.95
7 Jul 2017$67.98$76.15$78.04
28 Jul 2017$71.80$72.57$77.37
18 Aug 2017$74.25$71.23$77.21
8 Sep 2017$82.83$73.63$77.33
29 Sep 2017$86.82$78.28$77.06
20 Oct 2017$92.37$83.50$77.76
10 Nov 2017$95.06$88.41$78.95
1 Dec 2017$103.01$92.59$80.41
22 Dec 2017$109.46$98.48$82.65
12 Jan 2018$114.84$103.05$84.88
2 Feb 2018$108.83$108.69$87.43
23 Feb 2018$106.61$109.47$89.16
16 Mar 2018$95.75$106.61$90.56
6 Apr 2018$98.72$101.81$91.96
27 Apr 2018$97.36$98.35$94.19
18 May 2018$93.10$95.64$95.96
8 Jun 2018$82.63$94.03$96.94
29 Jun 2018$85.00$90.61$97.33
20 Jul 2018$86.44$87.76$97.39
10 Aug 2018$92.43$86.81$97.36
31 Aug 2018$80.51$89.00$97.30
21 Sep 2018$85.07$88.70$96.19
12 Oct 2018$81.14$86.92$94.30
2 Nov 2018$85.15$84.13$92.31
23 Nov 2018$83.01$83.99$90.45
14 Dec 2018$85.86$84.29$88.98
4 Jan 2019$92.89$85.46$88.44
25 Jan 2019$96.92$88.61$88.46
15 Feb 2019$98.85$92.49$88.46
8 Mar 2019$102.40$96.19$88.73
29 Mar 2019$105.04$98.78$89.83
18 Apr 2019$108.67$101.28$91.14
10 May 2019$104.02$104.51$92.83
31 May 2019$101.59$104.13$93.41
21 Jun 2019$112.19$104.97$94.52
12 Jul 2019$112.43$105.42$96.33
2 Aug 2019$96.87$106.24$98.11
23 Aug 2019$95.16$103.90$98.80
13 Sep 2019$112.86$102.60$100.21
4 Oct 2019$115.72$103.49$102.28
25 Oct 2019$114.55$109.31$104.16
15 Nov 2019$108.85$112.83$105.30
6 Dec 2019$92.24$109.23$105.34
27 Dec 2019$92.84$103.20$104.88
17 Jan 2020$91.55$96.89$104.13
7 Feb 2020$87.14$90.88$102.85
28 Feb 2020$83.03$90.12$101.60
20 Mar 2020$75.97$85.52$99.95
9 Apr 2020$77.56$81.73$97.70
1 May 2020$77.39$78.64$95.31
22 May 2020$81.70$76.77$93.49
12 Jun 2020$87.77$81.82$93.37
2 Jul 2020$93.61$85.77$92.27
24 Jul 2020$95.60$90.74$90.85
14 Aug 2020$98.84$93.55$89.39
4 Sep 2020$91.23$95.72$88.46
25 Sep 2020$89.42$94.60$87.92
16 Oct 2020$95.56$93.72$87.89
6 Nov 2020$95.53$91.96$88.11
27 Nov 2020$109.90$93.88$88.84
18 Dec 2020$111.88$100.27$90.65
8 Jan 2021$112.97$104.10$92.84
29 Jan 2021$101.66$107.99$95.04
19 Feb 2021$107.90$108.40$97.03
12 Mar 2021$108.61$106.56$98.88
1 Apr 2021$115.93$106.84$100.15
23 Apr 2021$115.56$110.25$102.07
14 May 2021$111.23$113.32$103.49
4 Jun 2021$101.80$112.33$104.04
25 Jun 2021$98.35$107.57$104.32
16 Jul 2021$98.19$102.96$105.04
6 Aug 2021$98.77$99.52$105.49
27 Aug 2021$90.89$99.76$106.03
17 Sep 2021$89.31$97.21$105.34
8 Oct 2021$98.85$95.23$103.97
29 Oct 2021$107.76$95.73$103.35
19 Nov 2021$134.96$102.74$104.34
10 Dec 2021$141.55$116.65$106.62
31 Dec 2021$140.52$127.82$108.94
21 Jan 2022$126.23$135.52$110.42
11 Feb 2022$137.43$136.13$111.74
4 Mar 2022$143.47$136.55$113.61
25 Mar 2022$156.41$140.33$117.32
14 Apr 2022$173.05$149.08$121.62
6 May 2022$164.39$158.13$126.77
27 May 2022$165.00$158.89$130.44
17 Jun 2022$150.09$158.98$134.58
8 Jul 2022$167.36$156.48$139.07
29 Jul 2022$165.36$158.04$144.56
19 Aug 2022$167.68$163.07$149.26
9 Sep 2022$144.45$160.39$151.02
30 Sep 2022$136.10$152.36$151.07
21 Oct 2022$143.61$144.97$151.19
11 Nov 2022$165.61$145.33$153.02
2 Dec 2022$151.20$149.69$154.50
23 Dec 2022$141.91$150.68$154.60
13 Jan 2023$147.26$149.58$153.89
3 Feb 2023$149.91$146.14$152.89
24 Feb 2023$144.00$146.04$151.56
17 Mar 2023$137.15$146.29$151.12
6 Apr 2023$149.04$145.19$150.07
28 Apr 2023$153.71$145.42$149.35
19 May 2023$160.08$148.88$148.54
9 Jun 2023$131.77$148.67$146.60
30 Jun 2023$143.50$146.59$146.52
21 Jul 2023$151.57$145.06$147.10
11 Aug 2023$147.27$144.44$147.81
1 Sep 2023$118.74$143.97$145.96
22 Sep 2023$104.50$134.83$142.98
13 Oct 2023$107.94$121.27$140.21
3 Nov 2023$116.35$111.44$137.75
24 Nov 2023$117.32$110.56$135.28
15 Dec 2023$130.81$116.09$133.71
5 Jan 2024$136.29$123.43$133.45
26 Jan 2024$132.73$129.46$132.74
16 Feb 2024$143.37$135.17$131.77
8 Mar 2024$147.91$139.76$131.10
28 Mar 2024$133.15$137.80$130.68
19 Apr 2024$122.03$136.15$129.63
10 May 2024$121.04$129.16$127.52
31 May 2024$117.95$122.63$125.19
21 Jun 2024$106.87$117.21$123.79
12 Jul 2024$107.36$112.46$123.37
2 Aug 2024$99.53$108.02$123.22
23 Aug 2024$97.00$102.74$122.09
13 Sep 2024$69.70$94.37$119.38
4 Oct 2024$70.90$84.27$115.28
25 Oct 2024$66.45$75.24$110.03
15 Nov 2024$64.20$67.95$104.88
6 Dec 2024$71.87$67.59$99.85
27 Dec 2024$75.99$68.28$94.63
17 Jan 2025$72.07$70.06$90.99
7 Feb 2025$72.66$72.65$87.26
28 Feb 2025$72.86$73.29$84.00
21 Mar 2025$66.75$71.17$80.23
11 Apr 2025$72.11$70.97$77.41
2 May 2025$84.29$72.66$75.58
23 May 2025$88.17$77.66$74.34
13 Jun 2025$95.19$84.18$74.09
3 Jul 2025$101.91$91.03$75.69
25 Jul 2025$114.41$98.84$78.52
15 Aug 2025$113.49$106.54$82.05
5 Sep 2025$101.12$110.16$85.23
26 Sep 2025$95.06$107.86$87.30
17 Oct 2025$96.44$100.91$88.74
7 Nov 2025$105.74$97.25$90.87
28 Nov 2025$110.81$98.34$93.01
19 Dec 2025$127.84$107.57$96.75
9 Jan 2026$132.38$115.15$100.69
30 Jan 2026$117.59$122.65$104.71
20 Feb 2026$134.51$127.39$107.88
13 Mar 2026$107.46$125.61$110.32
2 Apr 2026$108.44$118.42$111.33
24 Apr 2026$103.75$112.92$111.55
15 May 2026$89.58$103.03$110.21
5 Jun 2026$108.80$100.81$109.36
26 Jun 2026$123.87$103.10$109.77
17 Jul 2026$125.94$109.87$111.70
7 Aug 2026$130.90$120.07$114.32
28 Aug 2026$128.26$125.79$116.47
18 Sep 2026$111.96$126.28$117.67
9 Oct 2026$118.64$123.11$117.02
30 Oct 2026$133.87$121.79$116.71
4 Nov 2026$147.00$122.13$116.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Falling from Apr 2024 to Apr 2025; Sideways from Apr 2025 to Sep 2025; Rising from Sep 2025 to Mar 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to May 2023; Falling from May 2023 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to Apr 2025; Sideways from Apr 2025 to Oct 2025; Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Dec 2018; Sideways from Jan 2019 to May 2019; Rising from May 2019 to Nov 2019; Sideways from Dec 2019 to Mar 2020; Falling from Apr 2020 to Jun 2020; Sideways from Jul 2020 to Jan 2021; Rising from Jan 2021 to May 2021; Sideways from Jun 2021 to Oct 2021; Rising from Oct 2021 to Aug 2022; Sideways from Sep 2022 to Jul 2023; Falling from Aug 2023 to Jan 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to Apr 2025; Sideways from May 2025 to Sep 2025; Rising from Sep 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 228 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−19.1%
14 Oct 2016−17.0%
21 Oct 2016−19.7%
28 Oct 2016−19.8%
4 Nov 2016−19.7%
11 Nov 2016−18.2%
18 Nov 2016−14.3%
25 Nov 2016+2.4%
2 Dec 2016+5.0%
9 Dec 2016+1.3%
16 Dec 2016−1.6%
23 Dec 2016−6.2%
30 Dec 2016−5.6%
6 Jan 2017−6.8%
13 Jan 2017−6.5%
20 Jan 2017−4.8%
27 Jan 2017−9.3%
3 Feb 2017−5.8%
10 Feb 2017−6.7%
17 Feb 2017−9.9%
24 Feb 2017−17.8%
3 Mar 2017−20.6%
10 Mar 2017−19.4%
17 Mar 2017−15.4%
24 Mar 2017−8.4%
31 Mar 2017−3.8%
7 Apr 2017−2.8%
13 Apr 2017−3.3%
21 Apr 2017−0.5%
28 Apr 2017+7.8%
5 May 2017+2.4%
12 May 2017+1.0%
19 May 2017−1.8%
26 May 2017−3.5%
2 Jun 2017+1.9%
9 Jun 2017−2.0%
16 Jun 2017−9.8%
23 Jun 2017−15.1%
30 Jun 2017−13.5%
7 Jul 2017−15.3%
14 Jul 2017−15.2%
21 Jul 2017−15.3%
28 Jul 2017−17.0%
4 Aug 2017−12.8%
11 Aug 2017−11.7%
18 Aug 2017−8.7%
25 Aug 2017+1.5%
1 Sep 2017−0.7%
8 Sep 2017+8.6%
15 Sep 2017+16.4%
22 Sep 2017+24.5%
29 Sep 2017+20.3%
6 Oct 2017+26.5%
13 Oct 2017+28.6%
20 Oct 2017+26.2%
27 Oct 2017+25.4%
3 Nov 2017+22.0%
10 Nov 2017+23.6%
17 Nov 2017+21.2%
24 Nov 2017+15.9%
1 Dec 2017+20.4%
8 Dec 2017+23.5%
15 Dec 2017+20.4%
22 Dec 2017+22.1%
29 Dec 2017+17.4%
5 Jan 2018+16.8%
12 Jan 2018+16.5%
19 Jan 2018+15.1%
26 Jan 2018+12.6%
2 Feb 2018+9.5%
9 Feb 2018+11.9%
16 Feb 2018+8.2%
23 Feb 2018+2.9%
2 Mar 2018−0.4%
9 Mar 2018−19.7%
16 Mar 2018−12.8%
23 Mar 2018−12.5%
29 Mar 2018−10.2%
6 Apr 2018−6.2%
13 Apr 2018−10.8%
20 Apr 2018−10.0%
27 Apr 2018−8.7%
4 May 2018−10.6%
11 May 2018−17.1%
18 May 2018−13.1%
25 May 2018−9.8%
1 Jun 2018−23.8%
8 Jun 2018−10.6%
15 Jun 2018−9.1%
22 Jun 2018−11.9%
29 Jun 2018−13.5%
6 Jul 2018−20.3%
13 Jul 2018−16.1%
20 Jul 2018−16.3%
27 Jul 2018−15.2%
3 Aug 2018−10.2%
10 Aug 2018−5.3%
17 Aug 2018−2.4%
24 Aug 2018−7.5%
31 Aug 2018−7.1%
7 Sep 2018−3.9%
14 Sep 2018−8.9%
21 Sep 2018−8.5%
28 Sep 2018−11.2%
5 Oct 2018−9.2%
12 Oct 2018−5.2%
19 Oct 2018−1.0%
26 Oct 2018+0.4%
2 Nov 2018−1.6%
9 Nov 2018−4.6%
16 Nov 2018−8.0%
23 Nov 2018−2.7%
30 Nov 2018+12.8%
7 Dec 2018+9.8%
14 Dec 2018+12.0%
21 Dec 2018+15.7%
28 Dec 2018+22.4%
4 Jan 2019+27.5%
11 Jan 2019+26.0%
18 Jan 2019+15.6%
25 Jan 2019+16.2%
1 Feb 2019+14.2%
8 Feb 2019+15.7%
15 Feb 2019+16.1%
22 Feb 2019+10.9%
1 Mar 2019+9.3%
8 Mar 2019+18.7%
15 Mar 2019+8.3%
22 Mar 2019+5.5%
29 Mar 2019+5.7%
5 Apr 2019−0.2%
12 Apr 2019−4.7%
18 Apr 2019+6.0%
26 Apr 2019+3.0%
3 May 2019+3.7%
10 May 2019+0.0%
17 May 2019−1.5%
24 May 2019+0.0%
31 May 2019+7.3%
7 Jun 2019−4.6%
14 Jun 2019+7.6%
21 Jun 2019+5.3%
28 Jun 2019−1.5%
5 Jul 2019+0.0%
12 Jul 2019+4.0%
19 Jul 2019−2.9%
26 Jul 2019−6.4%
2 Aug 2019−10.5%
9 Aug 2019−14.6%
16 Aug 2019−7.7%
23 Aug 2019−4.0%
30 Aug 2019−6.3%
6 Sep 2019+3.2%
13 Sep 2019−1.8%
20 Sep 2019−2.5%
27 Sep 2019+5.6%
4 Oct 2019+6.9%
11 Oct 2019+3.9%
18 Oct 2019+7.8%
25 Oct 2019+8.1%
1 Nov 2019+10.7%
8 Nov 2019+16.5%
15 Nov 2019+8.2%
22 Nov 2019+5.4%
29 Nov 2019−17.4%
6 Dec 2019−21.5%
13 Dec 2019−22.5%
20 Dec 2019−22.8%
27 Dec 2019−28.1%
3 Jan 2020−29.1%
10 Jan 2020−30.6%
17 Jan 2020−33.1%
24 Jan 2020−32.4%
31 Jan 2020−27.2%
7 Feb 2020−28.6%
14 Feb 2020−26.8%
21 Feb 2020−21.1%
28 Feb 2020−3.5%
6 Mar 2020−7.5%
13 Mar 2020−5.1%
20 Mar 2020+9.4%
27 Mar 2020+4.5%
3 Apr 2020−1.5%
9 Apr 2020−0.5%
17 Apr 2020+2.9%
24 Apr 2020−1.1%
1 May 2020+1.0%
8 May 2020+1.5%
15 May 2020−0.1%
22 May 2020−1.6%
29 May 2020+15.2%
5 Jun 2020+8.4%
12 Jun 2020+4.5%
19 Jun 2020−18.0%
26 Jun 2020+1.8%
2 Jul 2020+7.5%
10 Jul 2020+4.3%
17 Jul 2020+4.6%
24 Jul 2020+14.9%
31 Jul 2020+5.2%
7 Aug 2020+9.2%
14 Aug 2020+14.0%
21 Aug 2020+7.9%
28 Aug 2020−18.4%
4 Sep 2020−9.1%
11 Sep 2020−7.2%
18 Sep 2020−8.0%
25 Sep 2020−13.0%
2 Oct 2020−10.0%
9 Oct 2020−7.3%
16 Oct 2020−7.8%
23 Oct 2020−7.9%
30 Oct 2020−3.3%
6 Nov 2020−5.7%
13 Nov 2020−10.2%
20 Nov 2020−10.0%
27 Nov 2020+12.3%
4 Dec 2020+15.4%
11 Dec 2020+8.7%
18 Dec 2020+15.5%
24 Dec 2020+9.7%
31 Dec 2020+7.0%
8 Jan 2021+10.7%
15 Jan 2021+5.2%
22 Jan 2021+2.3%
29 Jan 2021−0.8%
5 Feb 2021−0.1%
12 Feb 2021+4.5%
19 Feb 2021+3.8%
26 Feb 2021−15.2%
5 Mar 2021−11.2%
12 Mar 2021−5.6%
19 Mar 2021−8.9%
26 Mar 2021−2.4%
1 Apr 2021+0.2%
9 Apr 2021−3.9%
16 Apr 2021−2.7%
23 Apr 2021−1.7%
30 Apr 2021+0.3%
7 May 2021+1.2%
14 May 2021−3.5%
21 May 2021−5.8%
28 May 2021−11.1%
4 Jun 2021−12.3%
11 Jun 2021−14.5%
18 Jun 2021−13.7%
25 Jun 2021−21.8%
2 Jul 2021−22.5%
9 Jul 2021−21.2%
16 Jul 2021−19.7%
23 Jul 2021−18.9%
30 Jul 2021−18.2%
6 Aug 2021−19.9%
13 Aug 2021−15.5%
20 Aug 2021−12.3%
27 Aug 2021−14.0%
3 Sep 2021−16.0%
10 Sep 2021−15.8%
17 Sep 2021−17.4%
24 Sep 2021−18.1%
1 Oct 2021−1.6%
8 Oct 2021−1.2%
15 Oct 2021−2.3%
22 Oct 2021+0.0%
29 Oct 2021+3.3%
5 Nov 2021+5.5%
12 Nov 2021+6.3%
19 Nov 2021+25.7%
26 Nov 2021+53.3%
3 Dec 2021+47.6%
10 Dec 2021+51.2%
17 Dec 2021+48.5%
23 Dec 2021+56.0%
31 Dec 2021+34.0%
7 Jan 2022+36.2%
14 Jan 2022+27.5%
21 Jan 2022+25.7%
28 Jan 2022+23.0%
4 Feb 2022+25.6%
11 Feb 2022+27.3%
18 Feb 2022+13.2%
25 Feb 2022+4.3%
4 Mar 2022+9.4%
11 Mar 2022+14.6%
18 Mar 2022+18.6%
25 Mar 2022+18.0%
1 Apr 2022+18.1%
8 Apr 2022+19.6%
14 Apr 2022+38.1%
22 Apr 2022+35.4%
29 Apr 2022+33.2%
6 May 2022+31.5%
13 May 2022+24.8%
20 May 2022−0.2%
27 May 2022+22.4%
3 Jun 2022+16.4%
10 Jun 2022+13.3%
17 Jun 2022+13.2%
24 Jun 2022+14.3%
1 Jul 2022+13.8%
8 Jul 2022+15.9%
15 Jul 2022+9.1%
22 Jul 2022+10.0%
29 Jul 2022+1.8%
5 Aug 2022−0.2%
12 Aug 2022−1.7%
19 Aug 2022+22.8%
26 Aug 2022−13.5%
2 Sep 2022−10.1%
9 Sep 2022−11.7%
16 Sep 2022−10.8%
23 Sep 2022−4.5%
30 Sep 2022−6.6%
7 Oct 2022−8.5%
14 Oct 2022−11.8%
21 Oct 2022−11.2%
28 Oct 2022+1.5%
4 Nov 2022+3.8%
11 Nov 2022+6.0%
18 Nov 2022+3.6%
25 Nov 2022+9.8%
2 Dec 2022+7.0%
9 Dec 2022+1.8%
16 Dec 2022+1.1%
23 Dec 2022−3.6%
30 Dec 2022−3.1%
6 Jan 2023−4.2%
13 Jan 2023−3.2%
20 Jan 2023−2.9%
27 Jan 2023−9.4%
3 Feb 2023−13.7%
10 Feb 2023−13.6%
17 Feb 2023−12.2%
24 Feb 2023−3.4%
3 Mar 2023−0.7%
10 Mar 2023+0.5%
17 Mar 2023−5.6%
24 Mar 2023−6.5%
31 Mar 2023−5.6%
6 Apr 2023−3.2%
14 Apr 2023−3.1%
21 Apr 2023−2.0%
28 Apr 2023−0.3%
5 May 2023+3.6%
12 May 2023+7.1%
19 May 2023+5.3%
26 May 2023−7.0%
2 Jun 2023−16.3%
9 Jun 2023−17.5%
16 Jun 2023−13.4%
23 Jun 2023−4.9%
30 Jun 2023−8.3%
7 Jul 2023−10.9%
14 Jul 2023−8.9%
21 Jul 2023−9.3%
28 Jul 2023−10.7%
4 Aug 2023−11.7%
11 Aug 2023−15.5%
18 Aug 2023−15.1%
25 Aug 2023−18.2%
1 Sep 2023−16.6%
8 Sep 2023−15.6%
15 Sep 2023−18.4%
22 Sep 2023−26.6%
29 Sep 2023−22.3%
6 Oct 2023−24.6%
13 Oct 2023−23.1%
20 Oct 2023−20.2%
27 Oct 2023−18.9%
3 Nov 2023−19.8%
10 Nov 2023−21.4%
17 Nov 2023−22.7%
24 Nov 2023−8.3%
1 Dec 2023+4.5%
8 Dec 2023+3.9%
15 Dec 2023+10.6%
22 Dec 2023+20.6%
29 Dec 2023+22.3%
5 Jan 2024+20.4%
12 Jan 2024+15.3%
19 Jan 2024+3.5%
26 Jan 2024+3.9%
2 Feb 2024+5.5%
9 Feb 2024+8.5%
16 Feb 2024+13.9%
23 Feb 2024+12.8%
1 Mar 2024+6.0%
8 Mar 2024+7.7%
15 Mar 2024−11.2%
22 Mar 2024−18.0%
28 Mar 2024−16.3%
5 Apr 2024−14.9%
12 Apr 2024−15.0%
19 Apr 2024−9.1%
26 Apr 2024−12.6%
3 May 2024−16.4%
10 May 2024−17.2%
17 May 2024−24.2%
24 May 2024−25.2%
31 May 2024−23.4%
7 Jun 2024−29.1%
14 Jun 2024−23.2%
21 Jun 2024−19.5%
28 Jun 2024−23.9%
5 Jul 2024−25.4%
12 Jul 2024−23.9%
19 Jul 2024−23.5%
26 Jul 2024−21.7%
2 Aug 2024−21.8%
9 Aug 2024−23.8%
16 Aug 2024−20.5%
23 Aug 2024−22.1%
30 Aug 2024−35.3%
6 Sep 2024−41.4%
13 Sep 2024−37.8%
20 Sep 2024−37.2%
27 Sep 2024−36.5%
4 Oct 2024−36.8%
11 Oct 2024−39.3%
18 Oct 2024−42.5%
25 Oct 2024−42.4%
1 Nov 2024−40.2%
8 Nov 2024−47.6%
15 Nov 2024−40.7%
22 Nov 2024−37.5%
29 Nov 2024−22.5%
6 Dec 2024−4.4%
13 Dec 2024−6.9%
20 Dec 2024−2.3%
27 Dec 2024−0.2%
3 Jan 2025+0.2%
10 Jan 2025+5.6%
17 Jan 2025+3.5%
24 Jan 2025+4.1%
31 Jan 2025+4.7%
7 Feb 2025+17.9%
14 Feb 2025+7.4%
21 Feb 2025+12.1%
28 Feb 2025+3.6%
7 Mar 2025+1.2%
14 Mar 2025−1.0%
21 Mar 2025−3.9%
28 Mar 2025+2.3%
4 Apr 2025+6.7%
11 Apr 2025+6.9%
17 Apr 2025+21.7%
25 Apr 2025+20.6%
2 May 2025+20.7%
9 May 2025+23.7%
16 May 2025+23.4%
23 May 2025+21.1%
30 May 2025+24.7%
6 Jun 2025+32.9%
13 Jun 2025+41.4%
20 Jun 2025+42.5%
27 Jun 2025+25.0%
3 Jul 2025+27.1%
11 Jul 2025+34.9%
18 Jul 2025+19.9%
25 Jul 2025+26.3%
1 Aug 2025+26.4%
8 Aug 2025+23.0%
15 Aug 2025+22.9%
22 Aug 2025+17.1%
29 Aug 2025+11.5%
5 Sep 2025−1.0%
12 Sep 2025−7.7%
19 Sep 2025−15.2%
26 Sep 2025−11.3%
3 Oct 2025−18.7%
10 Oct 2025−24.6%
17 Oct 2025−18.3%
24 Oct 2025−19.7%
31 Oct 2025−23.3%
7 Nov 2025−14.2%
14 Nov 2025−12.1%
21 Nov 2025−12.3%
28 Nov 2025−4.4%
5 Dec 2025+15.1%
12 Dec 2025+29.6%
19 Dec 2025+31.7%
26 Dec 2025+26.1%
2 Jan 2026+39.8%
9 Jan 2026+44.8%
16 Jan 2026+41.0%
23 Jan 2026+28.4%
30 Jan 2026+17.2%
6 Feb 2026+14.2%
13 Feb 2026+18.9%
20 Feb 2026+27.5%
27 Feb 2026+13.8%
6 Mar 2026−3.5%
13 Mar 2026−14.4%
20 Mar 2026−12.4%
27 Mar 2026−5.5%
2 Apr 2026−11.1%
10 Apr 2026−22.7%
17 Apr 2026−27.0%
24 Apr 2026−23.1%
1 May 2026−23.6%
8 May 2026−30.7%
15 May 2026−37.4%
22 May 2026−37.5%
29 May 2026−18.2%
5 Jun 2026−15.7%
12 Jun 2026−5.9%
18 Jun 2026−9.7%
26 Jun 2026+0.8%
2 Jul 2026+0.8%
10 Jul 2026+14.4%
17 Jul 2026+14.2%
24 Jul 2026+12.6%
31 Jul 2026+30.7%
7 Aug 2026+34.1%
14 Aug 2026+39.4%
21 Aug 2026+35.7%
28 Aug 2026+8.4%
4 Sep 2026+16.4%
11 Sep 2026+0.6%
18 Sep 2026−1.7%
25 Sep 2026−13.7%
2 Oct 2026−12.9%
9 Oct 2026−8.1%
16 Oct 2026−4.1%
23 Oct 2026+1.2%
30 Oct 2026+4.1%
4 Nov 2026+13.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +55% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Dollar Tree pay?

Dollar Tree, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Dollar Tree on?

Dollar Tree is on one of our US lists: S&P 500 companies.

Is Dollar Tree profitable?

Dollar Tree, Inc. earned $515 M of net profit in the Aug 2026 quarter, +173.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $1.3 B. Over 4 years profit has grown −0.9% a year on average. That is 10.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $188 M. 1 of the last 12 reported quarters were loss-making.

FY26 profit $1.3 B, −0.9% a year over 4 years

  • Net profit $1.3 B
FY26 profit $1.3 B, −0.9% a year over 4 years
QuarterNet profit
FY22$1.3 B
FY23$1.6 B
FY24−$998 M
FY25−$3.0 B
FY26$1.3 B

Growth on a year earlier

  • Growth on a year earlier −161.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2321.7%
FY24−161.8%
FY25–
FY26–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $515 M (+173.1% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $515 M
Aug 2026: $515 M (+173.1% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Jul 2023$200 M
Oct 2023$212 M
May 2024$300 M
Aug 2024$132 M
Nov 2024$233 M
Feb 2025−$3.7 B
May 2025$343 M
Aug 2025$188 M
Nov 2025$245 M
Jan 2026$506 M
May 2026$347 M
Aug 2026$515 M

Growth on a year earlier

  • Growth on a year earlier 173.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Jul 2023–
Oct 2023–
May 20240.4%
Aug 2024−33.9%
Nov 202410%
Feb 2025–
May 202514.4%
Aug 202542.3%
Nov 20254.8%
Jan 2026–
May 20261.1%
Aug 2026173.1%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.0% on a year earlier and the margin moved +1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +59.7% and revenue +8.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Dollar Tree make, and is it growing?

Dollar Tree, Inc. reported $4.9 B of revenue in the Aug 2026 quarter, +7.0% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown −7.3% a year on average. The last full year, FY26, came in at $19.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $20.1 B.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was $19.4 B, +10.4% on the year before.

FY26 revenue $19.4 B (+10.4% on the year before), −7.3% a year over 4 years

  • Revenue $19.4 B
FY26 revenue $19.4 B (+10.4% on the year before), −7.3% a year over 4 years
QuarterRevenue
FY22$26.3 B
FY23$15.4 B
FY24$16.8 B
FY25$17.6 B
FY26$19.4 B

Growth on a year earlier

  • Growth on a year earlier 10.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−41.4%
FY248.9%
FY254.8%
FY2610.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Aug 2026: $4.9 B (+7.0% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $4.9 B
Aug 2026: $4.9 B (+7.0% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Jul 2023$7.3 B
Oct 2023$7.3 B
May 2024$4.2 B
Aug 2024$4.1 B
Nov 2024$4.3 B
Feb 2025$5.0 B
May 2025$4.6 B
Aug 2025$4.6 B
Nov 2025$4.8 B
Jan 2026$5.5 B
May 2026$5.0 B
Aug 2026$4.9 B

Growth on a year earlier

  • Growth on a year earlier 7%
Growth on a year earlier
QuarterGrowth on a year earlier
Jul 2023–
Oct 2023–
May 2024−43.1%
Aug 2024−44.5%
Nov 2024−40.7%
Feb 2025–
May 202511.3%
Aug 202512.3%
Nov 20259.4%
Jan 20269%
May 20267.2%
Aug 20267%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.1% on average, against −7.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.2%, against −6.3% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Dollar Tree keep?

Dollar Tree, Inc.'s operating margin was 6.2% in the Aug 2026 quarter, 1.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.9% and 13.6%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.3 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 8.6%, within a range of 6.9% to 13.6% over 5 years

  • Operating margin 8.6%
FY26: 8.6%, within a range of 6.9% to 13.6% over 5 years
QuarterOperating margin
FY226.9%
FY2313.6%
FY2410.6%
FY258.6%
FY268.6%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+6.7 pts
FY24−3.0 pts
FY25−2.0 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Aug 2026: operating margin 6.2% (+1.3 points on a year earlier)

  • Operating margin 6.2%
Aug 2026: operating margin 6.2% (+1.3 points on a year earlier)
QuarterOperating margin
Jul 20233.9%
Oct 20234.1%
May 20249.2%
Aug 20245.3%
Nov 20247.6%
Feb 202511.7%
May 20258.3%
Aug 20254.9%
Nov 20256.7%
Jan 202613.5%
May 20269.1%
Aug 20266.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jul 2023–
Oct 2023–
May 2024+3.1 pts
Aug 2024+1.4 pts
Nov 2024+3.5 pts
Feb 2025–
May 2025−0.9 pts
Aug 2025−0.4 pts
Nov 2025−0.9 pts
Jan 2026+1.8 pts
May 2026+0.8 pts
Aug 2026+1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Dollar Tree's profit turning into cash?

Over the last 3 years, 130% of Dollar Tree, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $2.5 B of operating cash against $1.3 B of profit. After $1.1 B of spending on assets, $1.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $2.5 B against profit $1.3 B; 130% of 3 years' profit came in as cash

  • Operating cash $2.5 B
  • Net profit $1.3 B
  • Free cash $1.3 B
FY26: operating cash $2.5 B against profit $1.3 B; 130% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.4 B$1.3 B$409 M
FY23$1.6 B$1.6 B$971 M
FY24$1.8 B−$998 M$577 M
FY25$2.4 B−$3.0 B$1.1 B
FY26$2.5 B$1.3 B$1.3 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Aug 2026: operating cash $922 M = 179% of the quarter's profit

  • Operating cash (quarterly) $922 M
Aug 2026: operating cash $922 M = 179% of the quarter's profit
QuarterOperating cash (quarterly)
Jul 2023$172 M
Oct 2023$506 M
May 2024$696 M
Aug 2024−$4.2 M
Nov 2024$699 M
Feb 2025$1.0 B
May 2025$483 M
Aug 2025$420 M
Nov 2025$319 M
Jan 2026$1.2 B
May 2026$644 M
Aug 2026$922 M

Operating cash as % of profit

  • Operating cash as % of profit 179%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jul 202386%
Oct 2023239%
May 2024232%
Aug 2024−3%
Nov 2024300%
Feb 2025–
May 2025141%
Aug 2025223%
Nov 2025131%
Jan 2026243%
May 2026185%
Aug 2026179%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Dollar Tree's cash go?

Dollar Tree, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.6 B on assets over the last 3 years. Averaged over those years that is 6.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.6 B over the last 3 years.

FY26: capex $1.1 B, steady spending

  • Capex $1.1 B
FY26: capex $1.1 B, steady spending
QuarterCapex
FY22$1.0 B
FY23$644 M
FY24$1.2 B
FY25$1.3 B
FY26$1.1 B
Capital spending each year, $ B.

Aug 2026: capex $246 M in the quarter

  • Capex (quarterly) $246 M
Aug 2026: capex $246 M in the quarter
QuarterCapex (quarterly)
Jul 2023$423 M
Oct 2023$541 M
May 2024$317 M
Aug 2024$348 M
Nov 2024$341 M
Feb 2025$295 M
May 2025$249 M
Aug 2025$245 M
Nov 2025$376 M
Jan 2026$264 M
May 2026$253 M
Aug 2026$246 M

Free cash

  • Free cash $675 M
Free cash
QuarterFree cash
Jul 2023−$251 M
Oct 2023−$35.6 M
May 2024$379 M
Aug 2024−$352 M
Nov 2024$358 M
Feb 2025$731 M
May 2025$234 M
Aug 2025$175 M
Nov 2025−$57.1 M
Jan 2026$969 M
May 2026$392 M
Aug 2026$675 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Dollar Tree's P/E ratio, and how does it compare with its own history?

Dollar Tree, Inc.'s P/E is 18.0×, in the middle of its own history: higher than 55% of past readings. Its usual P/E (the middle reading) is 18.0×, over 2.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 18.0× against a usual 18.0×: in the middle of its own history: higher than 55% of past readings

  • P/E 17.9×
  • Median 18.0×
P/E 18.0× against a usual 18.0×: in the middle of its own history: higher than 55% of past readings
WeekP/EMedian
10 May 202425.6×18.0×
17 May 202425.5×18.0×
24 May 202425.1×18.0×
31 May 202425.6×18.0×
7 Jun 202424.2×18.0×
14 Jun 202423.0×18.0×
21 Jun 202423.2×18.0×
28 Jun 202423.2×18.0×
5 Jul 202423.2×18.0×
12 Jul 202423.3×18.0×
19 Jul 202423.1×18.0×
26 Jul 202422.6×18.0×
2 Aug 202421.6×18.0×
9 Aug 202424.6×18.0×
16 Aug 202425.5×18.0×
23 Aug 202425.1×18.0×
30 Aug 202421.8×18.0×
6 Sep 202417.2×18.0×
13 Sep 202418.0×18.0×
20 Sep 202418.5×18.0×
27 Sep 202418.9×18.0×
4 Oct 202418.3×18.0×
11 Oct 202417.8×18.0×
18 Oct 202417.6×18.0×
25 Oct 202417.2×18.0×
1 Nov 202417.2×18.0×
8 Nov 202415.2×18.0×
15 Nov 202415.9×18.0×
22 Nov 202416.4×18.0×
29 Nov 202417.6×18.0×
6 Dec 202417.8×18.0×
13 Dec 202417.3×18.0×
20 Dec 202418.0×18.0×
27 Dec 202418.8×18.0×
3 Jan 202518.1×18.0×
10 Jan 202518.0×18.0×
17 Jan 202517.8×18.0×
24 Jan 202517.9×18.0×
31 Jan 202518.1×18.0×
7 Feb 202518.0×18.0×
14 Feb 202517.7×18.0×
21 Feb 202518.5×18.0×
28 Feb 202518.0×18.0×
7 Mar 202517.1×18.0×
14 Mar 202516.0×18.0×
21 Mar 202516.5×18.0×
28 Mar 202518.0×18.0×
4 Apr 202516.7×18.0×
11 Apr 202517.8×18.0×
17 Apr 202519.6×18.0×
25 Apr 202519.9×18.0×
2 May 202520.8×18.0×
9 May 202521.1×18.0×
16 May 202521.4×18.0×
23 May 202521.8×18.0×
30 May 202522.3×18.0×
6 Jun 202523.4×18.0×
6 Feb 202619.8×18.0×
13 Feb 202620.2×18.0×
20 Feb 202621.5×18.0×
27 Feb 202620.2×18.0×
6 Mar 202618.5×18.0×
13 Mar 202617.2×18.0×
20 Mar 202616.9×18.0×
27 Mar 202617.1×18.0×
2 Apr 202617.3×18.0×
10 Apr 202615.9×18.0×
17 Apr 202616.9×18.0×
24 Apr 202616.6×18.0×
1 May 202615.1×18.0×
8 May 202614.7×18.0×
15 May 202614.0×18.0×
22 May 202614.8×18.0×
29 May 202618.2×18.0×
5 Jun 202617.0×18.0×
12 Jun 202617.8×18.0×
18 Jun 202617.4×18.0×
26 Jun 202619.3×18.0×
2 Jul 202619.4×18.0×
10 Jul 202619.5×18.0×
17 Jul 202619.7×18.0×
24 Jul 202618.8×18.0×
31 Jul 202619.9×18.0×
7 Aug 202616.0×18.0×
14 Aug 202615.8×18.0×
21 Aug 202616.0×18.0×
28 Aug 202615.7×18.0×
4 Sep 202616.0×18.0×
11 Sep 202614.4×18.0×
18 Sep 202613.7×18.0×
25 Sep 202613.9×18.0×
2 Oct 202613.7×18.0×
9 Oct 202614.5×18.0×
16 Oct 202615.2×18.0×
23 Oct 202615.3×18.0×
30 Oct 202616.3×18.0×
4 Nov 202617.9×18.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.20
Earnings per share, 12 months
WeekEarnings per share, 12 months
10 May 2024–
17 May 2024–
24 May 2024–
31 May 2024–
7 Jun 2024–
14 Jun 2024–
21 Jun 2024–
28 Jun 2024$4.61
5 Jul 2024$4.61
12 Jul 2024$4.61
19 Jul 2024$4.61
26 Jul 2024$4.61
2 Aug 2024$4.61
9 Aug 2024$4.61
16 Aug 2024$4.61
23 Aug 2024$4.61
30 Aug 2024$4.61
6 Sep 2024$4.61
13 Sep 2024$4.61
20 Sep 2024$4.61
27 Sep 2024$3.87
4 Oct 2024$3.87
11 Oct 2024$3.87
18 Oct 2024$3.87
25 Oct 2024$3.87
1 Nov 2024$3.87
8 Nov 2024$3.87
15 Nov 2024$3.87
22 Nov 2024$3.87
29 Nov 2024$3.87
6 Dec 2024$3.87
13 Dec 2024$3.87
20 Dec 2024$3.87
27 Dec 2024$4.04
3 Jan 2025$4.04
10 Jan 2025$4.04
17 Jan 2025$4.04
24 Jan 2025$4.04
31 Jan 2025$4.04
7 Feb 2025$4.04
14 Feb 2025$4.04
21 Feb 2025$4.04
28 Feb 2025$4.04
7 Mar 2025$4.04
14 Mar 2025$4.04
21 Mar 2025$4.04
28 Mar 2025$4.04
4 Apr 2025$4.04
11 Apr 2025$4.04
17 Apr 2025$4.04
25 Apr 2025$4.04
2 May 2025$4.04
9 May 2025$4.04
16 May 2025$4.04
23 May 2025$4.04
30 May 2025$4.04
6 Jun 2025$4.04
6 Feb 2026$4.04
13 Feb 2026$4.04
20 Feb 2026$4.04
27 Feb 2026$4.04
6 Mar 2026$4.04
13 Mar 2026$4.04
20 Mar 2026$4.04
27 Mar 2026$6.25
2 Apr 2026$6.25
10 Apr 2026$6.25
17 Apr 2026$6.25
24 Apr 2026$6.25
1 May 2026$6.25
8 May 2026$6.25
15 May 2026$6.25
22 May 2026$6.25
29 May 2026$6.25
5 Jun 2026$6.25
12 Jun 2026$6.25
18 Jun 2026$6.25
26 Jun 2026$6.41
2 Jul 2026$6.41
10 Jul 2026$6.41
17 Jul 2026$6.41
24 Jul 2026$6.41
31 Jul 2026$6.41
7 Aug 2026$6.41
14 Aug 2026$6.41
21 Aug 2026$6.41
28 Aug 2026$6.41
4 Sep 2026$6.41
11 Sep 2026$6.41
18 Sep 2026$6.41
25 Sep 2026$8.20
2 Oct 2026$8.20
9 Oct 2026$8.20
16 Oct 2026$8.20
23 Oct 2026$8.20
30 Oct 2026$8.20
4 Nov 2026$8.20
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 2.5 years of history; short peaks above 26× are drawn at the top edge.

PEG 1.29 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.29×
  • PEG = 1.0 1.00×
PEG 1.29 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jul 20211.87×1.00×
Oct 20212.17×1.00×
Jan 20221.41×1.00×
Apr 20221.12×1.00×
Jul 20221.12×1.00×
Oct 20221.32×1.00×
Jan 20231.33×1.00×
Apr 20232.51×1.00×
Jul 20232.63×1.00×
Oct 20231.45×1.00×
Feb 20241.34×1.00×
May 20241.13×1.00×
Aug 20240.97×1.00×
Nov 20240.75×1.00×
Feb 20251.26×1.00×
May 20251.93×1.00×
Aug 20253.05×1.00×
Nov 20252.19×1.00×
Jan 20261.55×1.00×
May 20261.72×1.00×
Aug 20261.29×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
18.0×P/E · higher than 55% of its last 2.5 years
1.53PEG · today, as reported

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Dollar Tree business getting better or worse?

Dollar Tree, Inc.'s business is getting better. Profit growth hit its low 7 quarters ago at −11.9% and has recovered to +173.1% (from single-quarter figures), with ROCE rising at 17.6%. This is based on 9 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.4% in FY26

  • Revenue growth 10.4%
Growth year by year: revenue +10.4% in FY26
QuarterRevenue growth
FY22–
FY23−41.4%
FY248.9%
FY254.8%
FY2610.4%

Profit growth, EPS growth

  • Profit growth −161.8%
  • EPS growth −162.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2321.7%24.4%
FY24−161.8%−162.9%
FY25––
FY26––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 7%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Jul 2023–
Oct 2023–
May 2024−43.1%
Aug 2024−44.5%
Nov 2024−40.7%
Feb 2025–
May 202511.3%
Aug 202512.3%
Nov 20259.4%
Jan 20269%
May 20267.2%
Aug 20267%

Profit, EPS

  • Profit 173.1%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Jul 2023––
Oct 2023––
May 20240.4%–
Aug 2024−33.9%–
Nov 202410%–
Feb 2025––
May 202514.4%−300%
Aug 202542.3%−300%
Nov 20254.8%−300%
Jan 2026––
May 20261.1%–
Aug 2026173.1%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Jul 2023–
Oct 2023–
May 20247.9%
Aug 20246.7%
Nov 20246.8%
Feb 2025–
May 2025–
Aug 2025–
Nov 2025–
Jan 202616.4%
May 202616.7%
Aug 202617.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +7.0%, range −43.1% to +12.3%
RisingProfit growth · latest +173.1%, range −33.9% to +42.3%
RisingROCE · latest 17.6%, range 6.7% to 17.6%

Why it matters: a lasting rise from a low is what this page is built to show.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.4%+8.0%——
Profit—−7.4%——
EPS—−4.8%——
Stock price+39.0%+8.1%+6.0%+7.2%
+7.0%Revenue growth (Aug 2026) · latest quarter against a year ago
+173.1%Profit growth (Aug 2026) · latest quarter against a year ago
−7.3%Revenue, 4 years · yearly growth over the long run

How much does Dollar Tree earn on its capital?

Dollar Tree, Inc. earned a ROE of 34% in FY26. That is up from a low of −76% in FY25. Its return on capital used (ROIC) is 7.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.6% net margin and 1.44× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 6.6% net margin × 1.44× asset turnover × 3.59× leverage (assets divided by equity) ≈ 34.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.6% − 6.4% = +7.2 percentage points. The 6.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 13.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 12.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 34%, the climb back from FY25's −76%

  • ROE 34.2%
  • ROIC (annual) 12.1%
  • Cost of capital 6.4%
FY26: ROE 34%, the climb back from FY25's −76%
QuarterROEROIC (annual)Cost of capital
FY2217.2%9.2%6.4%
FY2318.5%9.1%6.4%
FY24−13.7%8.4%6.4%
FY25−76.2%9.2%6.4%
FY2634.2%12.1%6.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.4% cost of capital used on this page.

Aug 2026: ROIC 12.7% (last 12 months) against a 6.4% cost of capital

  • ROIC (12 months) 12.7%
  • ROE (12 months) 38.3%
  • Cost of capital 6.4%
Aug 2026: ROIC 12.7% (last 12 months) against a 6.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jul 20238.5%13.6%6.4%
Oct 20237.5%8.9%6.4%
Feb 20247.1%9.4%6.4%
Aug 20246.1%14.6%6.4%
Nov 20245.2%7.7%6.4%
Feb 20255.4%12.4%6.4%
May 20257.3%27.6%6.4%
Aug 20258.2%31.8%6.4%
Nov 20258.8%16.6%6.4%
Jan 20269.7%27.7%6.4%
May 202612%56.7%6.4%
Aug 202612.7%38.3%6.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Dollar Tree have too much debt?

Dollar Tree, Inc. has total debt of $7.7 B against shareholder equity of $3.4 B as of Aug 2026, so its debt is 2.24× its equity. Year by year, that ratio went from 1.29 in FY22 to 1.88 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $7.1 B, 1.88× equity

  • Total debt $7.1 B
FY26: debt $7.1 B, 1.88× equity
QuarterTotal debt
FY22$10.0 B
FY23$10.1 B
FY24$7.4 B
FY25$7.8 B
FY26$7.1 B

Debt-to-equity

  • Debt-to-equity 1.88×
Debt-to-equity
QuarterDebt-to-equity
FY221.29×
FY231.16×
FY241.01×
FY251.97×
FY261.88×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Aug 2026: debt $7.7 B, debt-to-equity 2.24

  • Total debt (quarterly) $7.7 B
Aug 2026: debt $7.7 B, debt-to-equity 2.24
QuarterTotal debt (quarterly)
Oct 2023$10.7 B
Feb 2024$7.4 B
May 2024$10.3 B
Aug 2024$10.8 B
Nov 2024$10.5 B
Feb 2025$7.8 B
May 2025$7.9 B
Aug 2025$7.3 B
Nov 2025$7.7 B
Jan 2026$7.1 B
May 2026$7.6 B
Aug 2026$7.7 B

Debt-to-equity

  • Debt-to-equity 2.24×
Debt-to-equity
QuarterDebt-to-equity
Oct 20231.19×
Feb 20241.01×
May 20241.42×
Aug 20241.46×
Nov 20241.38×
Feb 20251.97×
May 20252.03×
Aug 20252.04×
Nov 20252.21×
Jan 20261.88×
May 20262.17×
Aug 20262.24×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Dollar Tree shareholding pattern?

5.5% of Dollar Tree, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.5%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Dollar Tree from balance-sheet trouble?

For Dollar Tree, Inc., the Z-score is 3.50. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.50 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Dollar Tree rank in its industry?

62.6 out of 100, rank 1 of 8 in Discount Stores, with 77% of the evidence available.

Dollar Tree, Inc. scores 62.6 out of 100 against the 8 companies it is compared with in Discount Stores, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.1 + 13.9 + 13.8 + 13.8 = 62.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Dollar Tree compared with?

Dollar Tree ranks 1 of 8 Discount Stores companies on the 4-Factor Sector Score, with 62.6 out of 100.

  1. 1Dollar Tree, Inc. this pageDLTR · turning · Evidence leans up · 77% evidence62.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Revenue 8.2% · Profit — · Operating margin change 1.3 points · 71% evidenceCapital efficiency 13.9/25 · ROCE 16.9% · Operating margin 6.2% · 76% evidenceValuation 13.8/20 · P/E 15.2× · PEG 1.07 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 3.4% · Lead over S&P 500 16.3% · 1 year 39% · 100% evidence · 4 of 12 weeks aheadExact sum: 21.1 + 13.9 + 13.8 + 13.8 = 62.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Dollar General CorporationDG · breaking out · Evidence leans up · 85% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.9/35 · Revenue 4.8% · Profit 43% · Operating margin change 1.3 points · 95% evidenceCapital efficiency 8.8/25 · ROCE 10% · Operating margin 6.8% · 76% evidenceValuation 15.2/20 · P/E 16.5× · PEG 0.39 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -6.7% · Lead over S&P 500 4.8% · 1 year 42.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.9 + 8.8 + 15.2 + 9.1 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Ollie's Bargain Outlet Holdings, Inc.OLLI · breaking out · Evidence leans up · 85% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 14.4% · Profit 27.6% · Operating margin change -0.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 12% · Operating margin 10.8% · 76% evidenceValuation 15.1/20 · P/E 16.2× · PEG 0.54 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -16.4% · Lead over S&P 500 -6% · 1 year -23.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.4 + 11.1 + 15.1 + 6 = 55.6 · What this means: Earnings are strong; relative strength in its sector is -16.4% and the one-year return is -23.8%.
  4. 4Target CorporationTGT · leader · Evidence leans up · 85% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.3/35 · Revenue 1.9% · Profit 11.8% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 13.5% · Operating margin 6% · 76% evidenceValuation 13.2/20 · P/E 14.9× · PEG 1.23 · 65% evidenceRelative strength 14.6/20 · Lead over its industry 6.5% · Lead over S&P 500 20.1% · 1 year 78.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.3 + 11.1 + 13.2 + 14.6 = 55.2 · What this means: Relative strength against the index is 20.1%, and revenue and profit growth are weak.
  5. 5BJ's Wholesale Club Holdings, Inc.BJ · breaking out · Evidence leans up · 85% evidence50.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 9.1% · Profit 2.6% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 15.6/25 · ROCE 17.1% · Operating margin 4.1% · 76% evidenceValuation 7.5/20 · P/E 21× · PEG 2.26 · 65% evidenceRelative strength 14.3/20 · Lead over its industry -2.5% · Lead over S&P 500 9.8% · 1 year 21.3% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.2 + 15.6 + 7.5 + 14.3 = 50.6 · What this means: Relative strength against the index is 9.8%, and revenue and profit growth are weak.
  6. 6Costco Wholesale CorporationCOST · breaking out · Evidence leans down · 85% evidence46.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Revenue 10.1% · Profit 13.9% · Operating margin change -0.1 points · 95% evidenceCapital efficiency 17.7/25 · ROCE 25.5% · Operating margin 3.8% · 76% evidenceValuation 4.1/20 · P/E 45.4× · PEG 3.25 · 65% evidenceRelative strength 7.3/20 · Lead over its industry -9.3% · Lead over S&P 500 2.2% · 1 year 13.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.2 + 17.7 + 4.1 + 7.3 = 46.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Walmart Inc.WMT · turning · Evidence leans down · 85% evidence35.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 6.6/35 · Revenue 6.2% · Profit 3.4% · Operating margin change -0.8 points · 95% evidenceCapital efficiency 11.2/25 · ROCE 16.5% · Operating margin 3.5% · 76% evidenceValuation 7.5/20 · P/E 40.1× · PEG 2.12 · 65% evidenceRelative strength 9.7/20 · Lead over its industry -8.7% · Lead over S&P 500 2.8% · 1 year 26% · 100% evidence · 3 of 12 weeks aheadExact sum: 6.6 + 11.2 + 7.5 + 9.7 = 35 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8PriceSmart, Inc.PSMT · quiet · Most evidence points down · 81% evidence34.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Revenue 10.2% · Profit 11.3% · Operating margin change 0.2 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 15.5% · Operating margin 4.5% · 76% evidenceValuation 4.4/20 · P/E 32.6× · PEG 3.29 · 65% evidenceRelative strength 1.8/20 · Lead over its industry -13.5% · Lead over S&P 500 -2.4% · 1 year 41.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 12.3 + 4.4 + 1.8 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Discount Stores, all 8 compared on one page.

Which companies are close to Dollar Tree in size?

Dollar Tree is the 5th largest of 9 Discount Stores companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Costco Wholesale Corporation, Target Corporation and Dollar General Corporation. Just below it: BJ's Wholesale Club Holdings, Inc., BBB Foods Inc. and Ollie's Bargain Outlet Holdings, Inc.

Discount Stores companies close in size

  1. Costco Wholesale Corporation $463.9 billion
  2. Target Corporation $74.1 billion
  3. Dollar General Corporation $31.3 billion
  4. Dollar Tree, Inc. $27.6 billion
  5. BJ's Wholesale Club Holdings, Inc. $14 billion
  6. BBB Foods Inc. $8.2 billion
  7. Ollie's Bargain Outlet Holdings, Inc. $5.6 billion

All 9 Discount Stores companies, largest first

Companies close in size in other industries

  1. Citizens Financial Group, Inc. $27.6 billion · Banks - Regional
  2. Roivant Sciences Ltd. $27.6 billion · Biotechnology
  3. Dollar Tree, Inc. $27.6 billion
  4. Corpay, Inc. $27.5 billion · Software - Infrastructure
  5. Cheniere Energy Partners, L.P. $27.3 billion · Oil & Gas Midstream

What else do people ask about Dollar Tree?

What were Dollar Tree's latest quarterly results?

Dollar Tree, Inc. reported revenue of $4.9 B and net profit of $515 M for the Aug 2026 quarter. Revenue rose 7.0% and profit rose 173.1% compared with a year earlier. Earnings per share were $2.70.

The operating margin was 6.2%, 1.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Dollar Tree's market cap?

Dollar Tree, Inc.'s market capitalisation is $27.6 B at a stock price of $147.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Dollar Tree performing?

Dollar Tree, Inc.'s share price has been rising for 5 weeks. In its latest quarter, revenue rose 7.0% and profit rose 173.1% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Dollar Tree's stock price go up?

This page does not forecast Dollar Tree, Inc.'s stock price. What it shows instead: the stock price is $147.00, and it has been rising for 5 weeks. Its P/E of 18.0× is higher than 55% of its own last 3 years (as of 4 November 2026).

Where is Dollar Tree in its business cycle?

Dollar Tree, Inc.'s FY26 operating margin was 8.6%, against a 5-year range of 6.9% to 13.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Dollar Tree story?

Biggest thing to watch: the price has already been rising for 5 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Dollar Tree a stock worth studying right now?

What the numbers show: Dollar Tree, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.