California BanCorp share price today
California BanCorp · BCAL · Financials · Banks - Regional · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
California BanCorp share price: $22.19 at the close on 4 November 2026, +17.8% in a year.
California BanCorp's earnings have grown faster than its share price. Earnings per share grew +777.3% in a year while the price moved +17.8%.
The main question: yearly earnings per share moved +777.3% while the share price moved +17.8%.
The price has been rising for 33 weeks, and the P/BV is higher than 95% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +1.4% on a year earlier, with the net margin at 32.4%. What will decide it: whether the price catches up with earnings that have already grown.
What is the California BanCorp share price today?
California BanCorp's share price was $22.19 at the close on 4 November 2026. It has been rising for 33 weeks. That is 11.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $17 and $22, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today California BanCorp is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $22.19, 11.4% above its 200-day average. The price has been rising for 33 weeks.
- Price $22.19
- 50-day avg $21.64
- 200-day avg $19.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $18.49 | $17.01 | $15.58 |
| 7 Nov 2025 | $18.84 | $17.21 | $15.68 |
| 14 Nov 2025 | $19.04 | $17.42 | $15.76 |
| 21 Nov 2025 | $18.86 | $17.54 | $15.82 |
| 28 Nov 2025 | $19.41 | $17.70 | $15.88 |
| 5 Dec 2025 | $19.64 | $17.94 | $15.96 |
| 12 Dec 2025 | $19.78 | $18.27 | $16.07 |
| 19 Dec 2025 | $19.50 | $18.54 | $16.16 |
| 26 Dec 2025 | $18.88 | $18.73 | $16.24 |
| 2 Jan 2026 | $18.55 | $18.91 | $16.31 |
| 9 Jan 2026 | $18.25 | $19.05 | $16.41 |
| 16 Jan 2026 | $18.56 | $19.06 | $16.51 |
| 23 Jan 2026 | $18.39 | $19.04 | $16.62 |
| 30 Jan 2026 | $17.99 | $18.98 | $16.77 |
| 6 Feb 2026 | $19.16 | $19.00 | $16.92 |
| 13 Feb 2026 | $18.87 | $18.95 | $17.05 |
| 20 Feb 2026 | $18.96 | $18.88 | $17.14 |
| 27 Feb 2026 | $18.31 | $18.76 | $17.24 |
| 6 Mar 2026 | $17.96 | $18.64 | $17.32 |
| 13 Mar 2026 | $17.52 | $18.51 | $17.38 |
| 20 Mar 2026 | $17.32 | $18.38 | $17.45 |
| 27 Mar 2026 | $17.52 | $18.30 | $17.52 |
| 2 Apr 2026 | $17.76 | $18.22 | $17.58 |
| 10 Apr 2026 | $18.38 | $18.20 | $17.67 |
| 17 Apr 2026 | $18.80 | $18.21 | $17.74 |
| 24 Apr 2026 | $18.47 | $18.16 | $17.79 |
| 1 May 2026 | $18.84 | $18.15 | $17.85 |
| 8 May 2026 | $19.25 | $18.17 | $17.92 |
| 15 May 2026 | $18.60 | $18.20 | $17.99 |
| 22 May 2026 | $19.02 | $18.33 | $18.09 |
| 29 May 2026 | $18.98 | $18.45 | $18.16 |
| 5 Jun 2026 | $19.26 | $18.61 | $18.23 |
| 12 Jun 2026 | $19.77 | $18.81 | $18.31 |
| 18 Jun 2026 | $19.74 | $18.94 | $18.37 |
| 26 Jun 2026 | $20.83 | $19.13 | $18.45 |
| 2 Jul 2026 | $20.86 | $19.32 | $18.52 |
| 10 Jul 2026 | $20.66 | $19.52 | $18.60 |
| 17 Jul 2026 | $21.23 | $19.76 | $18.71 |
| 24 Jul 2026 | $21.02 | $19.96 | $18.81 |
| 31 Jul 2026 | $21.30 | $20.23 | $18.93 |
| 7 Aug 2026 | $21.25 | $20.47 | $19.05 |
| 14 Aug 2026 | $21.68 | $20.73 | $19.17 |
| 21 Aug 2026 | $21.36 | $20.92 | $19.25 |
| 28 Aug 2026 | $21.27 | $21.09 | $19.31 |
| 4 Sep 2026 | $21.90 | $21.22 | $19.38 |
| 11 Sep 2026 | $21.81 | $21.28 | $19.44 |
| 18 Sep 2026 | $21.80 | $21.41 | $19.50 |
| 25 Sep 2026 | $21.64 | $21.46 | $19.55 |
| 2 Oct 2026 | $21.78 | $21.51 | $19.59 |
| 9 Oct 2026 | $21.23 | $21.53 | $19.64 |
| 16 Oct 2026 | $21.76 | $21.55 | $19.71 |
| 23 Oct 2026 | $22.04 | $21.58 | $19.79 |
| 30 Oct 2026 | $21.48 | $21.61 | $19.87 |
| 4 Nov 2026 | $22.19 | $21.64 | $19.92 |
3Y
Nov 2026: $22.19, 11.4% above its 200-day average. The price has been rising for 33 weeks.
- Price $22.19
- 50-day avg $21.64
- 200-day avg $19.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $14.19 | $14.37 | $14.97 |
| 10 Nov 2023 | $13.99 | $14.33 | $14.90 |
| 17 Nov 2023 | $14.95 | $14.35 | $14.86 |
| 24 Nov 2023 | $14.94 | $14.37 | $14.82 |
| 1 Dec 2023 | $15.02 | $14.37 | $14.76 |
| 8 Dec 2023 | $15.51 | $14.47 | $14.73 |
| 15 Dec 2023 | $16.78 | $14.68 | $14.71 |
| 22 Dec 2023 | $17.10 | $14.90 | $14.71 |
| 29 Dec 2023 | $17.35 | $15.11 | $14.71 |
| 5 Jan 2024 | $17.03 | $15.36 | $14.73 |
| 12 Jan 2024 | $17.00 | $15.71 | $14.77 |
| 19 Jan 2024 | $16.70 | $15.94 | $14.80 |
| 26 Jan 2024 | $16.60 | $16.21 | $14.86 |
| 2 Feb 2024 | $16.05 | $16.36 | $14.88 |
| 9 Feb 2024 | $15.51 | $16.44 | $14.89 |
| 16 Feb 2024 | $15.00 | $16.46 | $14.90 |
| 23 Feb 2024 | $15.04 | $16.41 | $14.93 |
| 1 Mar 2024 | $15.17 | $16.27 | $14.97 |
| 8 Mar 2024 | $15.78 | $16.13 | $15.02 |
| 15 Mar 2024 | $14.86 | $15.94 | $15.06 |
| 22 Mar 2024 | $14.74 | $15.69 | $15.08 |
| 28 Mar 2024 | $14.91 | $15.52 | $15.10 |
| 5 Apr 2024 | $14.52 | $15.31 | $15.11 |
| 12 Apr 2024 | $14.36 | $15.09 | $15.11 |
| 19 Apr 2024 | $14.08 | $14.91 | $15.11 |
| 26 Apr 2024 | $14.14 | $14.79 | $15.11 |
| 3 May 2024 | $14.19 | $14.69 | $15.09 |
| 10 May 2024 | $13.97 | $14.57 | $15.06 |
| 17 May 2024 | $14.15 | $14.41 | $15.03 |
| 24 May 2024 | $14.12 | $14.28 | $15.00 |
| 31 May 2024 | $13.92 | $14.23 | $14.98 |
| 7 Jun 2024 | $13.35 | $14.11 | $14.96 |
| 14 Jun 2024 | $13.20 | $13.96 | $14.92 |
| 21 Jun 2024 | $13.10 | $13.87 | $14.90 |
| 28 Jun 2024 | $13.47 | $13.74 | $14.86 |
| 5 Jul 2024 | $13.27 | $13.70 | $14.84 |
| 12 Jul 2024 | $13.88 | $13.67 | $14.82 |
| 19 Jul 2024 | $14.69 | $13.72 | $14.83 |
| 26 Jul 2024 | $15.30 | $13.82 | $14.83 |
| 2 Aug 2024 | $15.30 | $13.96 | $14.86 |
| 9 Aug 2024 | $14.36 | $14.00 | $14.86 |
| 16 Aug 2024 | $14.40 | $14.04 | $14.87 |
| 23 Aug 2024 | $14.92 | $14.17 | $14.89 |
| 30 Aug 2024 | $14.97 | $14.33 | $14.91 |
| 6 Sep 2024 | $14.67 | $14.48 | $14.91 |
| 13 Sep 2024 | $14.45 | $14.57 | $14.90 |
| 20 Sep 2024 | $14.78 | $14.68 | $14.89 |
| 27 Sep 2024 | $14.69 | $14.70 | $14.87 |
| 4 Oct 2024 | $14.12 | $14.67 | $14.82 |
| 11 Oct 2024 | $13.98 | $14.50 | $14.74 |
| 18 Oct 2024 | $14.34 | $14.47 | $14.67 |
| 25 Oct 2024 | $14.05 | $14.47 | $14.60 |
| 1 Nov 2024 | $14.62 | $14.48 | $14.54 |
| 8 Nov 2024 | $16.78 | $14.59 | $14.52 |
| 15 Nov 2024 | $17.26 | $14.84 | $14.54 |
| 22 Nov 2024 | $17.76 | $15.14 | $14.58 |
| 29 Nov 2024 | $17.92 | $15.40 | $14.63 |
| 6 Dec 2024 | $17.64 | $15.70 | $14.70 |
| 13 Dec 2024 | $17.61 | $16.02 | $14.76 |
| 20 Dec 2024 | $16.74 | $16.33 | $14.80 |
| 27 Dec 2024 | $16.75 | $16.55 | $14.82 |
| 3 Jan 2025 | $16.19 | $16.71 | $14.86 |
| 10 Jan 2025 | $14.91 | $16.81 | $14.87 |
| 17 Jan 2025 | $15.17 | $16.87 | $14.88 |
| 24 Jan 2025 | $15.00 | $16.76 | $14.89 |
| 31 Jan 2025 | $16.60 | $16.63 | $14.93 |
| 7 Feb 2025 | $16.08 | $16.49 | $14.98 |
| 14 Feb 2025 | $16.35 | $16.33 | $15.03 |
| 21 Feb 2025 | $15.84 | $16.20 | $15.08 |
| 28 Feb 2025 | $15.99 | $16.02 | $15.12 |
| 7 Mar 2025 | $15.60 | $15.89 | $15.17 |
| 14 Mar 2025 | $14.92 | $15.71 | $15.19 |
| 21 Mar 2025 | $14.74 | $15.59 | $15.21 |
| 28 Mar 2025 | $14.38 | $15.55 | $15.25 |
| 4 Apr 2025 | $12.45 | $15.40 | $15.26 |
| 11 Apr 2025 | $12.16 | $15.07 | $15.24 |
| 17 Apr 2025 | $12.64 | $14.78 | $15.22 |
| 25 Apr 2025 | $13.69 | $14.49 | $15.21 |
| 2 May 2025 | $14.89 | $14.27 | $15.21 |
| 9 May 2025 | $14.57 | $14.15 | $15.21 |
| 16 May 2025 | $15.00 | $14.09 | $15.21 |
| 23 May 2025 | $14.75 | $14.08 | $15.21 |
| 30 May 2025 | $14.94 | $14.07 | $15.22 |
| 6 Jun 2025 | $14.77 | $14.06 | $15.23 |
| 13 Jun 2025 | $14.40 | $14.11 | $15.24 |
| 20 Jun 2025 | $14.53 | $14.25 | $15.23 |
| 27 Jun 2025 | $15.62 | $14.55 | $15.24 |
| 3 Jul 2025 | $16.53 | $14.83 | $15.28 |
| 11 Jul 2025 | $16.20 | $15.10 | $15.32 |
| 18 Jul 2025 | $16.36 | $15.29 | $15.36 |
| 25 Jul 2025 | $16.04 | $15.44 | $15.41 |
| 1 Aug 2025 | $14.60 | $15.45 | $15.44 |
| 8 Aug 2025 | $15.22 | $15.48 | $15.46 |
| 15 Aug 2025 | $16.03 | $15.59 | $15.51 |
| 22 Aug 2025 | $16.86 | $15.74 | $15.55 |
| 29 Aug 2025 | $16.84 | $15.97 | $15.57 |
| 5 Sep 2025 | $17.10 | $16.13 | $15.57 |
| 12 Sep 2025 | $17.20 | $16.26 | $15.56 |
| 19 Sep 2025 | $17.43 | $16.35 | $15.55 |
| 26 Sep 2025 | $16.93 | $16.43 | $15.54 |
| 3 Oct 2025 | $17.14 | $16.46 | $15.51 |
| 10 Oct 2025 | $16.26 | $16.58 | $15.50 |
| 17 Oct 2025 | $15.99 | $16.73 | $15.49 |
| 24 Oct 2025 | $17.35 | $16.83 | $15.51 |
| 31 Oct 2025 | $18.49 | $17.01 | $15.58 |
| 7 Nov 2025 | $18.84 | $17.21 | $15.68 |
| 14 Nov 2025 | $19.04 | $17.42 | $15.76 |
| 21 Nov 2025 | $18.86 | $17.54 | $15.82 |
| 28 Nov 2025 | $19.41 | $17.70 | $15.88 |
| 5 Dec 2025 | $19.64 | $17.94 | $15.96 |
| 12 Dec 2025 | $19.78 | $18.27 | $16.07 |
| 19 Dec 2025 | $19.50 | $18.54 | $16.16 |
| 26 Dec 2025 | $18.88 | $18.73 | $16.24 |
| 2 Jan 2026 | $18.55 | $18.91 | $16.31 |
| 9 Jan 2026 | $18.25 | $19.05 | $16.41 |
| 16 Jan 2026 | $18.56 | $19.06 | $16.51 |
| 23 Jan 2026 | $18.39 | $19.04 | $16.62 |
| 30 Jan 2026 | $17.99 | $18.98 | $16.77 |
| 6 Feb 2026 | $19.16 | $19.00 | $16.92 |
| 13 Feb 2026 | $18.87 | $18.95 | $17.05 |
| 20 Feb 2026 | $18.96 | $18.88 | $17.14 |
| 27 Feb 2026 | $18.31 | $18.76 | $17.24 |
| 6 Mar 2026 | $17.96 | $18.64 | $17.32 |
| 13 Mar 2026 | $17.52 | $18.51 | $17.38 |
| 20 Mar 2026 | $17.32 | $18.38 | $17.45 |
| 27 Mar 2026 | $17.52 | $18.30 | $17.52 |
| 2 Apr 2026 | $17.76 | $18.22 | $17.58 |
| 10 Apr 2026 | $18.38 | $18.20 | $17.67 |
| 17 Apr 2026 | $18.80 | $18.21 | $17.74 |
| 24 Apr 2026 | $18.47 | $18.16 | $17.79 |
| 1 May 2026 | $18.84 | $18.15 | $17.85 |
| 8 May 2026 | $19.25 | $18.17 | $17.92 |
| 15 May 2026 | $18.60 | $18.20 | $17.99 |
| 22 May 2026 | $19.02 | $18.33 | $18.09 |
| 29 May 2026 | $18.98 | $18.45 | $18.16 |
| 5 Jun 2026 | $19.26 | $18.61 | $18.23 |
| 12 Jun 2026 | $19.77 | $18.81 | $18.31 |
| 18 Jun 2026 | $19.74 | $18.94 | $18.37 |
| 26 Jun 2026 | $20.83 | $19.13 | $18.45 |
| 2 Jul 2026 | $20.86 | $19.32 | $18.52 |
| 10 Jul 2026 | $20.66 | $19.52 | $18.60 |
| 17 Jul 2026 | $21.23 | $19.76 | $18.71 |
| 24 Jul 2026 | $21.02 | $19.96 | $18.81 |
| 31 Jul 2026 | $21.30 | $20.23 | $18.93 |
| 7 Aug 2026 | $21.25 | $20.47 | $19.05 |
| 14 Aug 2026 | $21.68 | $20.73 | $19.17 |
| 21 Aug 2026 | $21.36 | $20.92 | $19.25 |
| 28 Aug 2026 | $21.27 | $21.09 | $19.31 |
| 4 Sep 2026 | $21.90 | $21.22 | $19.38 |
| 11 Sep 2026 | $21.81 | $21.28 | $19.44 |
| 18 Sep 2026 | $21.80 | $21.41 | $19.50 |
| 25 Sep 2026 | $21.64 | $21.46 | $19.55 |
| 2 Oct 2026 | $21.78 | $21.51 | $19.59 |
| 9 Oct 2026 | $21.23 | $21.53 | $19.64 |
| 16 Oct 2026 | $21.76 | $21.55 | $19.71 |
| 23 Oct 2026 | $22.04 | $21.58 | $19.79 |
| 30 Oct 2026 | $21.48 | $21.61 | $19.87 |
| 4 Nov 2026 | $22.19 | $21.64 | $19.92 |
5Y
Nov 2026: $22.19, 11.4% above its 200-day average. The price has been rising for 33 weeks.
- Price $22.19
- 50-day avg $21.64
- 200-day avg $19.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $15.30 | $14.71 | $13.04 |
| 10 Nov 2021 | $15.64 | $14.89 | $13.24 |
| 26 Nov 2021 | $15.40 | $15.08 | $13.47 |
| 10 Dec 2021 | $15.20 | $15.27 | $13.77 |
| 23 Dec 2021 | $14.95 | $15.38 | $14.02 |
| 7 Jan 2022 | $15.25 | $15.27 | $14.15 |
| 21 Jan 2022 | $15.38 | $15.26 | $14.28 |
| 4 Feb 2022 | $15.45 | $15.25 | $14.40 |
| 18 Feb 2022 | $15.50 | $15.25 | $14.51 |
| 4 Mar 2022 | $15.40 | $15.27 | $14.59 |
| 18 Mar 2022 | $15.45 | $15.33 | $14.70 |
| 1 Apr 2022 | $15.40 | $15.39 | $14.77 |
| 14 Apr 2022 | $15.35 | $15.40 | $14.80 |
| 29 Apr 2022 | $14.96 | $15.36 | $14.82 |
| 13 May 2022 | $14.70 | $15.24 | $14.86 |
| 27 May 2022 | $14.95 | $15.14 | $14.91 |
| 8 Jun 2022 | $15.15 | $15.11 | $14.95 |
| 23 Jun 2022 | $15.15 | $15.08 | $14.99 |
| 7 Jul 2022 | $15.09 | $15.04 | $15.02 |
| 22 Jul 2022 | $15.05 | $15.01 | $15.04 |
| 5 Aug 2022 | $15.40 | $15.01 | $15.08 |
| 19 Aug 2022 | $15.40 | $15.07 | $15.14 |
| 2 Sep 2022 | $15.35 | $15.16 | $15.17 |
| 16 Sep 2022 | $15.75 | $15.25 | $15.21 |
| 30 Sep 2022 | $16.20 | $15.37 | $15.27 |
| 10 Oct 2022 | $16.25 | $15.50 | $15.32 |
| 28 Oct 2022 | $16.15 | $15.61 | $15.33 |
| 11 Nov 2022 | $16.00 | $15.72 | $15.35 |
| 25 Nov 2022 | $16.70 | $15.88 | $15.38 |
| 8 Dec 2022 | $16.70 | $16.04 | $15.42 |
| 23 Dec 2022 | $16.70 | $16.14 | $15.44 |
| 6 Jan 2023 | $16.65 | $16.32 | $15.49 |
| 20 Jan 2023 | $16.50 | $16.41 | $15.53 |
| 2 Feb 2023 | $16.99 | $16.51 | $15.60 |
| 17 Feb 2023 | $17.00 | $16.69 | $15.70 |
| 3 Mar 2023 | $17.00 | $16.81 | $15.76 |
| 17 Mar 2023 | $16.24 | $16.78 | $15.82 |
| 31 Mar 2023 | $14.45 | $16.50 | $15.80 |
| 14 Apr 2023 | $15.50 | $16.24 | $15.78 |
| 28 Apr 2023 | $14.65 | $15.90 | $15.78 |
| 12 May 2023 | $13.99 | $15.28 | $15.69 |
| 26 May 2023 | $13.88 | $14.67 | $15.63 |
| 9 Jun 2023 | $13.80 | $14.29 | $15.58 |
| 23 Jun 2023 | $14.25 | $14.20 | $15.55 |
| 7 Jul 2023 | $14.05 | $13.97 | $15.51 |
| 21 Jul 2023 | $14.85 | $14.09 | $15.49 |
| 4 Aug 2023 | $15.40 | $14.39 | $15.49 |
| 18 Aug 2023 | $14.46 | $14.63 | $15.46 |
| 1 Sep 2023 | $14.74 | $14.70 | $15.41 |
| 15 Sep 2023 | $14.95 | $14.77 | $15.34 |
| 29 Sep 2023 | $14.01 | $14.75 | $15.26 |
| 13 Oct 2023 | $14.50 | $14.63 | $15.17 |
| 27 Oct 2023 | $13.39 | $14.45 | $15.04 |
| 10 Nov 2023 | $13.99 | $14.33 | $14.90 |
| 24 Nov 2023 | $14.94 | $14.37 | $14.82 |
| 8 Dec 2023 | $15.51 | $14.47 | $14.73 |
| 22 Dec 2023 | $17.10 | $14.90 | $14.71 |
| 5 Jan 2024 | $17.03 | $15.36 | $14.73 |
| 19 Jan 2024 | $16.70 | $15.94 | $14.80 |
| 2 Feb 2024 | $16.05 | $16.36 | $14.88 |
| 16 Feb 2024 | $15.00 | $16.46 | $14.90 |
| 1 Mar 2024 | $15.17 | $16.27 | $14.97 |
| 15 Mar 2024 | $14.86 | $15.94 | $15.06 |
| 28 Mar 2024 | $14.91 | $15.52 | $15.10 |
| 12 Apr 2024 | $14.36 | $15.09 | $15.11 |
| 26 Apr 2024 | $14.14 | $14.79 | $15.11 |
| 10 May 2024 | $13.97 | $14.57 | $15.06 |
| 24 May 2024 | $14.12 | $14.28 | $15.00 |
| 7 Jun 2024 | $13.35 | $14.11 | $14.96 |
| 21 Jun 2024 | $13.10 | $13.87 | $14.90 |
| 5 Jul 2024 | $13.27 | $13.70 | $14.84 |
| 19 Jul 2024 | $14.69 | $13.72 | $14.83 |
| 2 Aug 2024 | $15.30 | $13.96 | $14.86 |
| 16 Aug 2024 | $14.40 | $14.04 | $14.87 |
| 30 Aug 2024 | $14.97 | $14.33 | $14.91 |
| 13 Sep 2024 | $14.45 | $14.57 | $14.90 |
| 27 Sep 2024 | $14.69 | $14.70 | $14.87 |
| 11 Oct 2024 | $13.98 | $14.50 | $14.74 |
| 25 Oct 2024 | $14.05 | $14.47 | $14.60 |
| 8 Nov 2024 | $16.78 | $14.59 | $14.52 |
| 22 Nov 2024 | $17.76 | $15.14 | $14.58 |
| 6 Dec 2024 | $17.64 | $15.70 | $14.70 |
| 20 Dec 2024 | $16.74 | $16.33 | $14.80 |
| 3 Jan 2025 | $16.19 | $16.71 | $14.86 |
| 17 Jan 2025 | $15.17 | $16.87 | $14.88 |
| 31 Jan 2025 | $16.60 | $16.63 | $14.93 |
| 14 Feb 2025 | $16.35 | $16.33 | $15.03 |
| 28 Feb 2025 | $15.99 | $16.02 | $15.12 |
| 14 Mar 2025 | $14.92 | $15.71 | $15.19 |
| 28 Mar 2025 | $14.38 | $15.55 | $15.25 |
| 11 Apr 2025 | $12.16 | $15.07 | $15.24 |
| 25 Apr 2025 | $13.69 | $14.49 | $15.21 |
| 9 May 2025 | $14.57 | $14.15 | $15.21 |
| 23 May 2025 | $14.75 | $14.08 | $15.21 |
| 6 Jun 2025 | $14.77 | $14.06 | $15.23 |
| 20 Jun 2025 | $14.53 | $14.25 | $15.23 |
| 3 Jul 2025 | $16.53 | $14.83 | $15.28 |
| 18 Jul 2025 | $16.36 | $15.29 | $15.36 |
| 1 Aug 2025 | $14.60 | $15.45 | $15.44 |
| 15 Aug 2025 | $16.03 | $15.59 | $15.51 |
| 29 Aug 2025 | $16.84 | $15.97 | $15.57 |
| 12 Sep 2025 | $17.20 | $16.26 | $15.56 |
| 26 Sep 2025 | $16.93 | $16.43 | $15.54 |
| 10 Oct 2025 | $16.26 | $16.58 | $15.50 |
| 24 Oct 2025 | $17.35 | $16.83 | $15.51 |
| 7 Nov 2025 | $18.84 | $17.21 | $15.68 |
| 21 Nov 2025 | $18.86 | $17.54 | $15.82 |
| 5 Dec 2025 | $19.64 | $17.94 | $15.96 |
| 19 Dec 2025 | $19.50 | $18.54 | $16.16 |
| 2 Jan 2026 | $18.55 | $18.91 | $16.31 |
| 16 Jan 2026 | $18.56 | $19.06 | $16.51 |
| 30 Jan 2026 | $17.99 | $18.98 | $16.77 |
| 13 Feb 2026 | $18.87 | $18.95 | $17.05 |
| 27 Feb 2026 | $18.31 | $18.76 | $17.24 |
| 13 Mar 2026 | $17.52 | $18.51 | $17.38 |
| 27 Mar 2026 | $17.52 | $18.30 | $17.52 |
| 10 Apr 2026 | $18.38 | $18.20 | $17.67 |
| 24 Apr 2026 | $18.47 | $18.16 | $17.79 |
| 8 May 2026 | $19.25 | $18.17 | $17.92 |
| 22 May 2026 | $19.02 | $18.33 | $18.09 |
| 5 Jun 2026 | $19.26 | $18.61 | $18.23 |
| 18 Jun 2026 | $19.74 | $18.94 | $18.37 |
| 2 Jul 2026 | $20.86 | $19.32 | $18.52 |
| 17 Jul 2026 | $21.23 | $19.76 | $18.71 |
| 31 Jul 2026 | $21.30 | $20.23 | $18.93 |
| 14 Aug 2026 | $21.68 | $20.73 | $19.17 |
| 28 Aug 2026 | $21.27 | $21.09 | $19.31 |
| 11 Sep 2026 | $21.81 | $21.28 | $19.44 |
| 25 Sep 2026 | $21.64 | $21.46 | $19.55 |
| 9 Oct 2026 | $21.23 | $21.53 | $19.64 |
| 23 Oct 2026 | $22.04 | $21.58 | $19.79 |
| 4 Nov 2026 | $22.19 | $21.64 | $19.92 |
10Y
Nov 2026: $22.19, 11.4% above its 200-day average. The price has been rising for 33 weeks.
- Price $22.19
- 50-day avg $21.64
- 200-day avg $19.92
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 2 Nov 2016 | $9.00 | – | – |
| 10 Feb 2017 | $12.00 | – | – |
| 24 Mar 2017 | $12.25 | – | – |
| 26 May 2017 | $12.25 | – | – |
| 18 Aug 2017 | $13.50 | – | – |
| 29 Sep 2017 | $13.00 | – | – |
| 27 Oct 2017 | $13.45 | – | – |
| 29 Dec 2017 | $14.75 | – | – |
| 22 Jan 2018 | $16.15 | – | – |
| 22 Feb 2018 | $15.10 | – | – |
| 13 Mar 2018 | $14.90 | – | – |
| 5 Apr 2018 | $14.40 | $13.63 | – |
| 3 May 2018 | $14.39 | $14.30 | – |
| 12 Jun 2018 | $14.54 | $14.35 | – |
| 5 Jul 2018 | $16.00 | $14.60 | – |
| 27 Jul 2018 | $15.00 | $14.95 | – |
| 15 Aug 2018 | $15.25 | $14.91 | – |
| 7 Sep 2018 | $15.50 | $14.98 | – |
| 28 Sep 2018 | $15.84 | $15.32 | – |
| 19 Oct 2018 | $14.40 | $15.43 | – |
| 14 Nov 2018 | $14.40 | $15.32 | – |
| 4 Dec 2018 | $14.12 | $15.14 | – |
| 28 Dec 2018 | $13.00 | $14.74 | – |
| 18 Jan 2019 | $13.30 | $14.35 | – |
| 8 Feb 2019 | $13.05 | $13.86 | – |
| 1 Mar 2019 | $13.25 | $13.40 | – |
| 22 Mar 2019 | $13.25 | $13.21 | – |
| 17 Apr 2019 | $13.23 | $13.14 | – |
| 17 May 2019 | $13.00 | $13.14 | $14.17 |
| 13 Jun 2019 | $12.96 | $13.15 | $14.21 |
| 2 Jul 2019 | $12.84 | $13.14 | $14.20 |
| 25 Jul 2019 | $12.65 | $13.10 | $14.18 |
| 22 Aug 2019 | $12.50 | $12.99 | $14.15 |
| 27 Sep 2019 | $12.42 | $12.91 | $14.09 |
| 18 Oct 2019 | $11.80 | $12.75 | $13.96 |
| 8 Nov 2019 | $12.00 | $12.46 | $13.81 |
| 3 Dec 2019 | $12.22 | $12.35 | $13.74 |
| 23 Dec 2019 | $12.75 | $12.30 | $13.69 |
| 14 Jan 2020 | $12.54 | $12.28 | $13.65 |
| 14 Feb 2020 | $12.05 | $12.25 | $13.58 |
| 6 Mar 2020 | $10.85 | $12.11 | $13.43 |
| 23 Mar 2020 | $8.75 | $11.68 | $13.20 |
| 16 Apr 2020 | $8.20 | $11.15 | $12.92 |
| 8 May 2020 | $8.98 | $10.52 | $12.58 |
| 29 May 2020 | $8.75 | $9.70 | $12.20 |
| 15 Jun 2020 | $9.70 | $9.27 | $12.01 |
| 8 Jul 2020 | $9.45 | $9.10 | $11.91 |
| 31 Jul 2020 | $9.05 | $8.94 | $11.63 |
| 19 Aug 2020 | $8.95 | $9.03 | $11.44 |
| 18 Sep 2020 | $8.81 | $9.03 | $11.28 |
| 5 Oct 2020 | $8.40 | $8.98 | $11.11 |
| 6 Nov 2020 | $11.00 | $9.05 | $10.96 |
| 25 Nov 2020 | $12.50 | $9.71 | $10.91 |
| 18 Dec 2020 | $12.25 | $10.44 | $10.84 |
| 7 Jan 2021 | $12.75 | $11.02 | $10.82 |
| 28 Jan 2021 | $13.70 | $11.86 | $10.83 |
| 16 Feb 2021 | $12.80 | $12.65 | $10.84 |
| 11 Mar 2021 | $13.20 | $12.73 | $10.86 |
| 31 Mar 2021 | $14.40 | $13.08 | $10.94 |
| 23 Apr 2021 | $14.15 | $13.60 | $11.09 |
| 13 May 2021 | $13.53 | $13.72 | $11.17 |
| 4 Jun 2021 | $13.75 | $13.82 | $11.24 |
| 25 Jun 2021 | $14.25 | $13.93 | $11.37 |
| 15 Jul 2021 | $14.30 | $13.88 | $11.63 |
| 6 Aug 2021 | $14.25 | $13.89 | $11.93 |
| 27 Aug 2021 | $14.25 | $14.05 | $12.23 |
| 17 Sep 2021 | $14.80 | $14.24 | $12.51 |
| 8 Oct 2021 | $15.65 | $14.45 | $12.70 |
| 29 Oct 2021 | $15.30 | $14.71 | $13.04 |
| 19 Nov 2021 | $15.43 | $15.00 | $13.37 |
| 10 Dec 2021 | $15.20 | $15.27 | $13.77 |
| 31 Dec 2021 | $14.99 | $15.33 | $14.09 |
| 21 Jan 2022 | $15.38 | $15.26 | $14.28 |
| 11 Feb 2022 | $15.40 | $15.24 | $14.46 |
| 4 Mar 2022 | $15.40 | $15.27 | $14.59 |
| 25 Mar 2022 | $15.45 | $15.37 | $14.74 |
| 14 Apr 2022 | $15.35 | $15.40 | $14.80 |
| 6 May 2022 | $14.86 | $15.31 | $14.83 |
| 27 May 2022 | $14.95 | $15.14 | $14.91 |
| 17 Jun 2022 | $15.10 | $15.09 | $14.97 |
| 7 Jul 2022 | $15.09 | $15.04 | $15.02 |
| 29 Jul 2022 | $15.12 | $14.99 | $15.06 |
| 19 Aug 2022 | $15.40 | $15.07 | $15.14 |
| 9 Sep 2022 | $15.49 | $15.20 | $15.19 |
| 30 Sep 2022 | $16.20 | $15.37 | $15.27 |
| 21 Oct 2022 | $16.25 | $15.52 | $15.32 |
| 11 Nov 2022 | $16.00 | $15.72 | $15.35 |
| 2 Dec 2022 | $16.70 | $15.98 | $15.41 |
| 23 Dec 2022 | $16.70 | $16.14 | $15.44 |
| 13 Jan 2023 | $16.60 | $16.38 | $15.52 |
| 2 Feb 2023 | $16.99 | $16.51 | $15.60 |
| 24 Feb 2023 | $16.95 | $16.76 | $15.73 |
| 17 Mar 2023 | $16.24 | $16.78 | $15.82 |
| 6 Apr 2023 | $14.30 | $16.32 | $15.78 |
| 28 Apr 2023 | $14.65 | $15.90 | $15.78 |
| 19 May 2023 | $13.84 | $14.97 | $15.66 |
| 9 Jun 2023 | $13.80 | $14.29 | $15.58 |
| 30 Jun 2023 | $13.72 | $14.07 | $15.53 |
| 21 Jul 2023 | $14.85 | $14.09 | $15.49 |
| 11 Aug 2023 | $15.00 | $14.54 | $15.48 |
| 1 Sep 2023 | $14.74 | $14.70 | $15.41 |
| 22 Sep 2023 | $14.64 | $14.82 | $15.30 |
| 13 Oct 2023 | $14.50 | $14.63 | $15.17 |
| 3 Nov 2023 | $14.19 | $14.37 | $14.97 |
| 24 Nov 2023 | $14.94 | $14.37 | $14.82 |
| 15 Dec 2023 | $16.78 | $14.68 | $14.71 |
| 5 Jan 2024 | $17.03 | $15.36 | $14.73 |
| 26 Jan 2024 | $16.60 | $16.21 | $14.86 |
| 16 Feb 2024 | $15.00 | $16.46 | $14.90 |
| 8 Mar 2024 | $15.78 | $16.13 | $15.02 |
| 28 Mar 2024 | $14.91 | $15.52 | $15.10 |
| 19 Apr 2024 | $14.08 | $14.91 | $15.11 |
| 10 May 2024 | $13.97 | $14.57 | $15.06 |
| 31 May 2024 | $13.92 | $14.23 | $14.98 |
| 21 Jun 2024 | $13.10 | $13.87 | $14.90 |
| 12 Jul 2024 | $13.88 | $13.67 | $14.82 |
| 2 Aug 2024 | $15.30 | $13.96 | $14.86 |
| 23 Aug 2024 | $14.92 | $14.17 | $14.89 |
| 13 Sep 2024 | $14.45 | $14.57 | $14.90 |
| 4 Oct 2024 | $14.12 | $14.67 | $14.82 |
| 25 Oct 2024 | $14.05 | $14.47 | $14.60 |
| 15 Nov 2024 | $17.26 | $14.84 | $14.54 |
| 6 Dec 2024 | $17.64 | $15.70 | $14.70 |
| 27 Dec 2024 | $16.75 | $16.55 | $14.82 |
| 17 Jan 2025 | $15.17 | $16.87 | $14.88 |
| 7 Feb 2025 | $16.08 | $16.49 | $14.98 |
| 28 Feb 2025 | $15.99 | $16.02 | $15.12 |
| 21 Mar 2025 | $14.74 | $15.59 | $15.21 |
| 11 Apr 2025 | $12.16 | $15.07 | $15.24 |
| 2 May 2025 | $14.89 | $14.27 | $15.21 |
| 23 May 2025 | $14.75 | $14.08 | $15.21 |
| 13 Jun 2025 | $14.40 | $14.11 | $15.24 |
| 3 Jul 2025 | $16.53 | $14.83 | $15.28 |
| 25 Jul 2025 | $16.04 | $15.44 | $15.41 |
| 15 Aug 2025 | $16.03 | $15.59 | $15.51 |
| 5 Sep 2025 | $17.10 | $16.13 | $15.57 |
| 26 Sep 2025 | $16.93 | $16.43 | $15.54 |
| 17 Oct 2025 | $15.99 | $16.73 | $15.49 |
| 7 Nov 2025 | $18.84 | $17.21 | $15.68 |
| 28 Nov 2025 | $19.41 | $17.70 | $15.88 |
| 19 Dec 2025 | $19.50 | $18.54 | $16.16 |
| 9 Jan 2026 | $18.25 | $19.05 | $16.41 |
| 30 Jan 2026 | $17.99 | $18.98 | $16.77 |
| 20 Feb 2026 | $18.96 | $18.88 | $17.14 |
| 13 Mar 2026 | $17.52 | $18.51 | $17.38 |
| 2 Apr 2026 | $17.76 | $18.22 | $17.58 |
| 24 Apr 2026 | $18.47 | $18.16 | $17.79 |
| 15 May 2026 | $18.60 | $18.20 | $17.99 |
| 5 Jun 2026 | $19.26 | $18.61 | $18.23 |
| 26 Jun 2026 | $20.83 | $19.13 | $18.45 |
| 17 Jul 2026 | $21.23 | $19.76 | $18.71 |
| 7 Aug 2026 | $21.25 | $20.47 | $19.05 |
| 28 Aug 2026 | $21.27 | $21.09 | $19.31 |
| 18 Sep 2026 | $21.80 | $21.41 | $19.50 |
| 9 Oct 2026 | $21.23 | $21.53 | $19.64 |
| 30 Oct 2026 | $21.48 | $21.61 | $19.87 |
| 4 Nov 2026 | $22.19 | $21.64 | $19.92 |
Price stage: Rising from Oct 2025 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Sep 2024; Falling in Oct 2024; Sideways from Nov 2024 to Jan 2025; Rising from Feb 2025 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Nov 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Sideways from Mar 2023 to Aug 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Rising from Aug 2025 to Nov 2026.
Price stage: Falling from Jan 2020 to Oct 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Sideways from May 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 202 of 457 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 23 Aug 2016 | no S&P 500 reading |
| 31 Aug 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 2 Nov 2016 | no S&P 500 reading |
| 18 Nov 2016 | no S&P 500 reading |
| 22 Nov 2016 | no S&P 500 reading |
| 10 Feb 2017 | no S&P 500 reading |
| 1 Mar 2017 | no S&P 500 reading |
| 15 Mar 2017 | no S&P 500 reading |
| 24 Mar 2017 | no S&P 500 reading |
| 3 May 2017 | no S&P 500 reading |
| 17 May 2017 | no S&P 500 reading |
| 26 May 2017 | no S&P 500 reading |
| 14 Jun 2017 | +39.5% |
| 4 Aug 2017 | +36.7% |
| 18 Aug 2017 | +37.6% |
| 24 Aug 2017 | +28.3% |
| 20 Sep 2017 | −2.9% |
| 29 Sep 2017 | −0.4% |
| 5 Oct 2017 | +2.6% |
| 12 Oct 2017 | +3.5% |
| 27 Oct 2017 | −9.1% |
| 1 Nov 2017 | −0.3% |
| 28 Nov 2017 | −15.2% |
| 29 Dec 2017 | −13.6% |
| 2 Jan 2018 | +7.3% |
| 19 Jan 2018 | +0.9% |
| 22 Jan 2018 | +6.3% |
| 9 Feb 2018 | +18.2% |
| 14 Feb 2018 | +8.6% |
| 22 Feb 2018 | +7.8% |
| 2 Mar 2018 | +6.4% |
| 9 Mar 2018 | +1.5% |
| 13 Mar 2018 | +4.9% |
| 22 Mar 2018 | +10.6% |
| 29 Mar 2018 | +8.2% |
| 5 Apr 2018 | −0.6% |
| 10 Apr 2018 | −2.7% |
| 27 Apr 2018 | −0.6% |
| 3 May 2018 | +1.3% |
| 1 Jun 2018 | −7.7% |
| 7 Jun 2018 | −21.1% |
| 12 Jun 2018 | −9.2% |
| 22 Jun 2018 | −4.0% |
| 29 Jun 2018 | −0.8% |
| 5 Jul 2018 | +7.9% |
| 12 Jul 2018 | −3.0% |
| 19 Jul 2018 | −2.7% |
| 27 Jul 2018 | −5.9% |
| 2 Aug 2018 | −5.0% |
| 10 Aug 2018 | +3.7% |
| 15 Aug 2018 | −0.2% |
| 22 Aug 2018 | +0.7% |
| 30 Aug 2018 | −0.7% |
| 7 Sep 2018 | +3.5% |
| 14 Sep 2018 | +5.4% |
| 21 Sep 2018 | −0.4% |
| 28 Sep 2018 | +0.2% |
| 4 Oct 2018 | −7.6% |
| 12 Oct 2018 | +4.4% |
| 19 Oct 2018 | −7.3% |
| 23 Oct 2018 | +3.4% |
| 9 Nov 2018 | −1.9% |
| 14 Nov 2018 | −5.2% |
| 21 Nov 2018 | +1.1% |
| 28 Nov 2018 | −5.5% |
| 4 Dec 2018 | +1.5% |
| 14 Dec 2018 | +1.0% |
| 20 Dec 2018 | +1.3% |
| 28 Dec 2018 | −0.2% |
| 4 Jan 2019 | −3.2% |
| 9 Jan 2019 | −4.5% |
| 18 Jan 2019 | −9.1% |
| 24 Jan 2019 | −6.6% |
| 1 Feb 2019 | −12.7% |
| 8 Feb 2019 | −6.8% |
| 15 Feb 2019 | −11.2% |
| 22 Feb 2019 | −13.8% |
| 1 Mar 2019 | −8.1% |
| 6 Mar 2019 | −9.9% |
| 14 Mar 2019 | −14.3% |
| 22 Mar 2019 | −17.8% |
| 29 Mar 2019 | −12.1% |
| 4 Apr 2019 | −14.3% |
| 17 Apr 2019 | −12.1% |
| 29 Apr 2019 | −10.7% |
| 9 May 2019 | −6.1% |
| 17 May 2019 | −6.2% |
| 22 May 2019 | −4.5% |
| 7 Jun 2019 | −3.1% |
| 13 Jun 2019 | −5.1% |
| 21 Jun 2019 | −7.3% |
| 27 Jun 2019 | −9.7% |
| 2 Jul 2019 | −9.6% |
| 9 Jul 2019 | −11.7% |
| 17 Jul 2019 | −9.7% |
| 25 Jul 2019 | −9.2% |
| 9 Aug 2019 | −5.5% |
| 16 Aug 2019 | −3.9% |
| 22 Aug 2019 | −4.2% |
| 13 Sep 2019 | −9.2% |
| 17 Sep 2019 | −9.8% |
| 27 Sep 2019 | −7.6% |
| 3 Oct 2019 | −6.9% |
| 11 Oct 2019 | −6.0% |
| 18 Oct 2019 | −10.3% |
| 25 Oct 2019 | −8.4% |
| 1 Nov 2019 | −9.0% |
| 8 Nov 2019 | −9.2% |
| 14 Nov 2019 | −8.0% |
| 21 Nov 2019 | −9.6% |
| 3 Dec 2019 | −11.2% |
| 13 Dec 2019 | −12.6% |
| 17 Dec 2019 | −7.3% |
| 23 Dec 2019 | −5.5% |
| 3 Jan 2020 | −7.7% |
| 10 Jan 2020 | −9.0% |
| 14 Jan 2020 | −9.7% |
| 23 Jan 2020 | −4.4% |
| 31 Jan 2020 | −2.1% |
| 14 Feb 2020 | −8.2% |
| 20 Feb 2020 | −7.1% |
| 28 Feb 2020 | +4.2% |
| 6 Mar 2020 | −6.7% |
| 13 Mar 2020 | −2.1% |
| 20 Mar 2020 | +0.7% |
| 23 Mar 2020 | −0.8% |
| 3 Apr 2020 | −11.9% |
| 7 Apr 2020 | −20.4% |
| 16 Apr 2020 | −22.4% |
| 24 Apr 2020 | −16.7% |
| 30 Apr 2020 | −14.1% |
| 8 May 2020 | −18.8% |
| 15 May 2020 | −11.8% |
| 21 May 2020 | −16.3% |
| 29 May 2020 | −29.5% |
| 5 Jun 2020 | −20.3% |
| 10 Jun 2020 | −18.3% |
| 15 Jun 2020 | −25.1% |
| 26 Jun 2020 | −20.9% |
| 1 Jul 2020 | −12.0% |
| 8 Jul 2020 | −0.3% |
| 17 Jul 2020 | −2.5% |
| 23 Jul 2020 | −4.7% |
| 31 Jul 2020 | −14.8% |
| 7 Aug 2020 | −15.3% |
| 13 Aug 2020 | −15.4% |
| 19 Aug 2020 | −12.6% |
| 28 Aug 2020 | −13.5% |
| 31 Aug 2020 | −15.6% |
| 18 Sep 2020 | −17.4% |
| 25 Sep 2020 | −20.5% |
| 2 Oct 2020 | −24.7% |
| 5 Oct 2020 | −18.5% |
| 15 Oct 2020 | −19.4% |
| 27 Oct 2020 | −2.6% |
| 6 Nov 2020 | +8.5% |
| 12 Nov 2020 | +24.6% |
| 20 Nov 2020 | +33.6% |
| 25 Nov 2020 | +30.9% |
| 4 Dec 2020 | +27.1% |
| 10 Dec 2020 | +32.6% |
| 18 Dec 2020 | +32.3% |
| 24 Dec 2020 | +29.0% |
| 31 Dec 2020 | +36.4% |
| 7 Jan 2021 | +38.5% |
| 15 Jan 2021 | +42.2% |
| 20 Jan 2021 | +54.3% |
| 28 Jan 2021 | +40.6% |
| 5 Feb 2021 | +7.5% |
| 12 Feb 2021 | −3.9% |
| 16 Feb 2021 | −6.9% |
| 26 Feb 2021 | −1.4% |
| 4 Mar 2021 | +3.0% |
| 11 Mar 2021 | +0.6% |
| 19 Mar 2021 | +11.2% |
| 25 Mar 2021 | +8.5% |
| 31 Mar 2021 | +5.8% |
| 9 Apr 2021 | +7.4% |
| 16 Apr 2021 | −1.1% |
| 23 Apr 2021 | −7.7% |
| 29 Apr 2021 | −13.1% |
| 7 May 2021 | −5.0% |
| 13 May 2021 | −0.8% |
| 21 May 2021 | −0.1% |
| 28 May 2021 | −5.4% |
| 4 Jun 2021 | −4.4% |
| 11 Jun 2021 | −2.0% |
| 18 Jun 2021 | −8.7% |
| 25 Jun 2021 | −8.4% |
| 2 Jul 2021 | −13.1% |
| 9 Jul 2021 | −8.2% |
| 15 Jul 2021 | −3.4% |
| 22 Jul 2021 | −6.6% |
| 30 Jul 2021 | −0.7% |
| 6 Aug 2021 | +0.7% |
| 13 Aug 2021 | −1.7% |
| 20 Aug 2021 | −2.1% |
| 27 Aug 2021 | −2.0% |
| 3 Sep 2021 | −1.8% |
| 9 Sep 2021 | −0.3% |
| 17 Sep 2021 | −0.6% |
| 24 Sep 2021 | +6.4% |
| 29 Sep 2021 | +14.8% |
| 8 Oct 2021 | +8.5% |
| 15 Oct 2021 | +5.0% |
| 22 Oct 2021 | +7.8% |
| 29 Oct 2021 | +2.6% |
| 4 Nov 2021 | +2.7% |
| 10 Nov 2021 | +5.0% |
| 19 Nov 2021 | +2.5% |
| 26 Nov 2021 | +6.1% |
| 3 Dec 2021 | +4.8% |
| 10 Dec 2021 | −1.6% |
| 17 Dec 2021 | −3.2% |
| 23 Dec 2021 | −11.0% |
| 31 Dec 2021 | −14.1% |
| 7 Jan 2022 | −9.0% |
| 14 Jan 2022 | −5.8% |
| 21 Jan 2022 | +2.5% |
| 26 Jan 2022 | +4.7% |
| 4 Feb 2022 | +4.0% |
| 11 Feb 2022 | +4.2% |
| 18 Feb 2022 | +7.8% |
| 25 Feb 2022 | +4.9% |
| 4 Mar 2022 | +6.0% |
| 11 Mar 2022 | +12.1% |
| 18 Mar 2022 | +6.7% |
| 25 Mar 2022 | +7.2% |
| 1 Apr 2022 | +7.4% |
| 7 Apr 2022 | +4.6% |
| 14 Apr 2022 | +6.5% |
| 22 Apr 2022 | +0.9% |
| 29 Apr 2022 | +3.6% |
| 6 May 2022 | +4.5% |
| 13 May 2022 | +4.2% |
| 20 May 2022 | +5.1% |
| 27 May 2022 | +1.9% |
| 3 Jun 2022 | +3.4% |
| 8 Jun 2022 | +5.6% |
| 17 Jun 2022 | +15.4% |
| 23 Jun 2022 | +11.9% |
| 30 Jun 2022 | +13.8% |
| 7 Jul 2022 | +11.5% |
| 11 Jul 2022 | +9.5% |
| 22 Jul 2022 | +6.9% |
| 29 Jul 2022 | +1.1% |
| 5 Aug 2022 | +3.1% |
| 12 Aug 2022 | −1.6% |
| 19 Aug 2022 | −3.6% |
| 26 Aug 2022 | +5.7% |
| 2 Sep 2022 | +5.8% |
| 9 Sep 2022 | −2.1% |
| 16 Sep 2022 | −1.1% |
| 23 Sep 2022 | +9.2% |
| 30 Sep 2022 | +13.7% |
| 7 Oct 2022 | +15.2% |
| 10 Oct 2022 | +14.3% |
| 21 Oct 2022 | +13.2% |
| 28 Oct 2022 | +12.4% |
| 4 Nov 2022 | +12.9% |
| 11 Nov 2022 | +10.6% |
| 18 Nov 2022 | +12.6% |
| 25 Nov 2022 | +8.8% |
| 2 Dec 2022 | +5.1% |
| 8 Dec 2022 | +11.1% |
| 15 Dec 2022 | +6.6% |
| 23 Dec 2022 | +2.4% |
| 30 Dec 2022 | −3.2% |
| 6 Jan 2023 | −5.3% |
| 13 Jan 2023 | −7.7% |
| 20 Jan 2023 | −4.2% |
| 27 Jan 2023 | −0.3% |
| 2 Feb 2023 | −3.4% |
| 10 Feb 2023 | +3.8% |
| 17 Feb 2023 | +0.9% |
| 24 Feb 2023 | +3.0% |
| 3 Mar 2023 | +2.5% |
| 10 Mar 2023 | +2.2% |
| 17 Mar 2023 | −4.5% |
| 24 Mar 2023 | −13.6% |
| 31 Mar 2023 | −21.2% |
| 6 Apr 2023 | −19.6% |
| 14 Apr 2023 | −10.1% |
| 21 Apr 2023 | −10.2% |
| 28 Apr 2023 | −15.3% |
| 5 May 2023 | −23.3% |
| 12 May 2023 | −18.5% |
| 19 May 2023 | −21.4% |
| 26 May 2023 | −24.1% |
| 2 Jun 2023 | −25.0% |
| 9 Jun 2023 | −29.0% |
| 16 Jun 2023 | −23.4% |
| 23 Jun 2023 | −14.4% |
| 30 Jun 2023 | −13.3% |
| 7 Jul 2023 | −8.9% |
| 14 Jul 2023 | −12.0% |
| 21 Jul 2023 | −13.9% |
| 28 Jul 2023 | −6.2% |
| 4 Aug 2023 | +9.7% |
| 11 Aug 2023 | −1.1% |
| 18 Aug 2023 | +0.2% |
| 25 Aug 2023 | +3.0% |
| 1 Sep 2023 | +1.8% |
| 8 Sep 2023 | +4.7% |
| 15 Sep 2023 | +2.2% |
| 22 Sep 2023 | +3.4% |
| 29 Sep 2023 | +5.7% |
| 6 Oct 2023 | +6.9% |
| 13 Oct 2023 | +0.5% |
| 20 Oct 2023 | +4.4% |
| 27 Oct 2023 | −1.7% |
| 3 Nov 2023 | −5.1% |
| 10 Nov 2023 | −5.6% |
| 17 Nov 2023 | +0.1% |
| 24 Nov 2023 | −3.6% |
| 1 Dec 2023 | +0.1% |
| 8 Dec 2023 | +0.5% |
| 15 Dec 2023 | +6.4% |
| 22 Dec 2023 | +6.8% |
| 29 Dec 2023 | +12.7% |
| 5 Jan 2024 | +6.7% |
| 12 Jan 2024 | +6.8% |
| 19 Jan 2024 | +0.7% |
| 26 Jan 2024 | +5.3% |
| 2 Feb 2024 | −0.6% |
| 9 Feb 2024 | −2.9% |
| 16 Feb 2024 | −10.5% |
| 23 Feb 2024 | −10.9% |
| 1 Mar 2024 | −10.7% |
| 8 Mar 2024 | −9.5% |
| 15 Mar 2024 | −20.1% |
| 22 Mar 2024 | −23.8% |
| 28 Mar 2024 | −24.1% |
| 5 Apr 2024 | −25.5% |
| 12 Apr 2024 | −22.7% |
| 19 Apr 2024 | −18.3% |
| 26 Apr 2024 | −19.1% |
| 3 May 2024 | −15.0% |
| 10 May 2024 | −13.8% |
| 17 May 2024 | −11.7% |
| 24 May 2024 | −10.4% |
| 31 May 2024 | −11.1% |
| 7 Jun 2024 | −19.8% |
| 14 Jun 2024 | −17.6% |
| 21 Jun 2024 | −15.6% |
| 28 Jun 2024 | −13.7% |
| 5 Jul 2024 | −15.6% |
| 12 Jul 2024 | −13.0% |
| 19 Jul 2024 | −6.5% |
| 26 Jul 2024 | +1.1% |
| 2 Aug 2024 | +3.6% |
| 9 Aug 2024 | +0.5% |
| 16 Aug 2024 | −2.9% |
| 23 Aug 2024 | −0.5% |
| 30 Aug 2024 | +0.7% |
| 6 Sep 2024 | +8.7% |
| 13 Sep 2024 | +5.9% |
| 20 Sep 2024 | +8.5% |
| 27 Sep 2024 | +4.0% |
| 4 Oct 2024 | +3.1% |
| 11 Oct 2024 | −2.8% |
| 18 Oct 2024 | −8.9% |
| 25 Oct 2024 | −14.5% |
| 1 Nov 2024 | −11.6% |
| 8 Nov 2024 | +4.6% |
| 15 Nov 2024 | +14.2% |
| 22 Nov 2024 | +13.1% |
| 29 Nov 2024 | +12.8% |
| 6 Dec 2024 | +7.8% |
| 13 Dec 2024 | +14.4% |
| 20 Dec 2024 | +9.2% |
| 27 Dec 2024 | +9.9% |
| 3 Jan 2025 | +11.3% |
| 10 Jan 2025 | +6.5% |
| 17 Jan 2025 | +3.6% |
| 24 Jan 2025 | +1.8% |
| 31 Jan 2025 | +8.2% |
| 7 Feb 2025 | −4.6% |
| 14 Feb 2025 | −9.4% |
| 21 Feb 2025 | −11.6% |
| 28 Feb 2025 | −9.4% |
| 7 Mar 2025 | −6.3% |
| 14 Mar 2025 | −8.4% |
| 21 Mar 2025 | −7.4% |
| 28 Mar 2025 | −7.5% |
| 4 Apr 2025 | −8.5% |
| 11 Apr 2025 | −10.4% |
| 17 Apr 2025 | −4.8% |
| 25 Apr 2025 | +0.7% |
| 2 May 2025 | −4.5% |
| 9 May 2025 | −3.3% |
| 16 May 2025 | −5.7% |
| 23 May 2025 | −3.4% |
| 30 May 2025 | −5.8% |
| 6 Jun 2025 | −9.4% |
| 13 Jun 2025 | −9.6% |
| 20 Jun 2025 | −6.8% |
| 27 Jun 2025 | −2.0% |
| 3 Jul 2025 | +9.0% |
| 11 Jul 2025 | +16.4% |
| 18 Jul 2025 | +10.2% |
| 25 Jul 2025 | +1.5% |
| 1 Aug 2025 | −11.6% |
| 8 Aug 2025 | −8.4% |
| 15 Aug 2025 | −1.4% |
| 22 Aug 2025 | +2.9% |
| 29 Aug 2025 | +3.3% |
| 5 Sep 2025 | +7.7% |
| 12 Sep 2025 | +9.3% |
| 19 Sep 2025 | +8.3% |
| 26 Sep 2025 | +0.8% |
| 3 Oct 2025 | −3.3% |
| 10 Oct 2025 | −4.3% |
| 17 Oct 2025 | −8.1% |
| 24 Oct 2025 | +1.9% |
| 31 Oct 2025 | +16.9% |
| 7 Nov 2025 | +18.5% |
| 14 Nov 2025 | +14.3% |
| 21 Nov 2025 | +9.7% |
| 28 Nov 2025 | +9.3% |
| 5 Dec 2025 | +8.9% |
| 12 Dec 2025 | +11.3% |
| 19 Dec 2025 | +9.3% |
| 26 Dec 2025 | +7.2% |
| 2 Jan 2026 | +6.1% |
| 9 Jan 2026 | +6.0% |
| 16 Jan 2026 | +12.0% |
| 23 Jan 2026 | +4.2% |
| 30 Jan 2026 | −4.2% |
| 6 Feb 2026 | −1.2% |
| 13 Feb 2026 | −2.4% |
| 20 Feb 2026 | −4.1% |
| 27 Feb 2026 | −6.0% |
| 6 Mar 2026 | −6.6% |
| 13 Mar 2026 | −8.6% |
| 20 Mar 2026 | −6.5% |
| 27 Mar 2026 | +0.9% |
| 2 Apr 2026 | −0.3% |
| 10 Apr 2026 | +2.8% |
| 17 Apr 2026 | −1.4% |
| 24 Apr 2026 | −3.2% |
| 1 May 2026 | +0.6% |
| 8 May 2026 | −6.3% |
| 15 May 2026 | −9.9% |
| 22 May 2026 | −7.8% |
| 29 May 2026 | −6.6% |
| 5 Jun 2026 | −2.5% |
| 12 Jun 2026 | +0.8% |
| 18 Jun 2026 | −1.2% |
| 26 Jun 2026 | +3.9% |
| 2 Jul 2026 | +3.9% |
| 10 Jul 2026 | +1.3% |
| 17 Jul 2026 | +8.3% |
| 24 Jul 2026 | +10.3% |
| 31 Jul 2026 | +9.4% |
| 7 Aug 2026 | +5.6% |
| 14 Aug 2026 | +11.5% |
| 21 Aug 2026 | +9.6% |
| 28 Aug 2026 | +10.4% |
| 4 Sep 2026 | +9.3% |
| 11 Sep 2026 | +7.3% |
| 18 Sep 2026 | +8.4% |
| 25 Sep 2026 | −1.9% |
| 2 Oct 2026 | +1.1% |
| 9 Oct 2026 | −0.4% |
| 16 Oct 2026 | −0.2% |
| 23 Oct 2026 | +2.0% |
| 30 Oct 2026 | −0.3% |
| 4 Nov 2026 | +5.3% |
Over the last 10 years the share price moved +161% while the S&P 500 moved +253%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does California BanCorp pay?
California BanCorp has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.10 for Jun 2026.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
California BanCorp declared a dividend in 3 of the last 12 reported quarters, most recently $0.10 for Jun 2026. That is fewer than four quarters, so no 12-month total is shown.
Dividend per share each quarter: latest $0.10 (Jun 2026)
- Dividend per share $0.10
| Quarter | Dividend per share |
|---|---|
| Dec 2025 | $0.10 |
| Mar 2026 | $0.10 |
| Jun 2026 | $0.10 |
Which stock lists is California BanCorp on?
California BanCorp is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is California BanCorp profitable?
California BanCorp earned $14.3 M of net profit in the Jun 2026 quarter, +1.4% on the same quarter a year earlier. Full-year FY25 profit was $63.1 M. Over 4 years profit has grown 55.8% a year on average. That is 32.4% of the quarter's revenue. The same quarter a year earlier earned $14.1 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $63.1 M (+1,060.6% on the year before).
FY25 profit $63.1 M (+1,060.6% on the year before), 55.8% a year over 4 years
- Net profit $63.1 M
| Quarter | Net profit |
|---|---|
| FY21 | $10.7 M |
| FY22 | $16.1 M |
| FY23 | $25.9 M |
| FY24 | $5.4 M |
| FY25 | $63.1 M |
Growth on a year earlier
- Growth on a year earlier 1,060.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 50.5% |
| FY23 | 60.8% |
| FY24 | −79% |
| FY25 | 1,060.6% |
Jun 2026: $14.3 M (+1.4% on a year earlier)
- Net profit (quarterly) $14.3 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $6.6 M |
| Dec 2023 | $4.4 M |
| Mar 2024 | $4.9 M |
| Jun 2024 | $0.2 M |
| Sep 2024 | −$16.5 M |
| Dec 2024 | $16.8 M |
| Mar 2025 | $16.9 M |
| Jun 2025 | $14.1 M |
| Sep 2025 | $15.7 M |
| Dec 2025 | $16.4 M |
| Mar 2026 | $13.8 M |
| Jun 2026 | $14.3 M |
Growth on a year earlier
- Growth on a year earlier 1.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −5.4% |
| Dec 2023 | −47.9% |
| Mar 2024 | −40% |
| Jun 2024 | −97.2% |
| Sep 2024 | −351.1% |
| Dec 2024 | 280.1% |
| Mar 2025 | 241.5% |
| Jun 2025 | 7,320.5% |
| Sep 2025 | – |
| Dec 2025 | −2.1% |
| Mar 2026 | −18.2% |
| Jun 2026 | 1.4% |
Why profit moved: revenue changed −1.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −6.3% and revenue +47.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does California BanCorp make, and is it growing?
California BanCorp reported $44.2 M of income in the Jun 2026 quarter, −1.6% on the same quarter a year earlier. Over 4 years it has grown 29.2% a year on average. The last full year, FY25, came in at $189 M. The last four reported quarters add to $184 M.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
FY25 revenue was $189 M, +78.2% on the year before.
FY25 revenue $189 M (+78.2% on the year before), 29.2% a year over 4 years
- Revenue $189 M
| Quarter | Revenue |
|---|---|
| FY21 | $67.7 M |
| FY22 | $85.5 M |
| FY23 | $96.6 M |
| FY24 | $106 M |
| FY25 | $189 M |
Growth on a year earlier
- Growth on a year earlier 78.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 26.3% |
| FY23 | 13% |
| FY24 | 9.8% |
| FY25 | 78.2% |
Jun 2026: $44.2 M (−1.6% on a year earlier)
- Revenue (quarterly) $44.2 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $24.2 M |
| Dec 2023 | $21.6 M |
| Mar 2024 | $22.2 M |
| Jun 2024 | $19.3 M |
| Sep 2024 | $15.2 M |
| Dec 2024 | $49.4 M |
| Mar 2025 | $48.6 M |
| Jun 2025 | $44.9 M |
| Sep 2025 | $45.2 M |
| Dec 2025 | $50.3 M |
| Mar 2026 | $44.6 M |
| Jun 2026 | $44.2 M |
Growth on a year earlier
- Growth on a year earlier −1.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | −12.4% |
| Mar 2024 | −15.3% |
| Jun 2024 | −21.4% |
| Sep 2024 | −37.3% |
| Dec 2024 | 128.3% |
| Mar 2025 | 118.5% |
| Jun 2025 | 132.9% |
| Sep 2025 | 198.3% |
| Dec 2025 | 1.9% |
| Mar 2026 | −8.2% |
| Jun 2026 | −1.6% |
Recent pace: the last four quarters grew +47.6% on average, against 29.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.6%, against +45.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +92.6%, against +93.4% a year (stabilising).
How much does California BanCorp keep from what it earns?
California BanCorp's net margin was 32.4% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 5.1% and 33.4%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Across 5 years it has been between 5.1% and 33.4%, and FY25's 33.4% is the highest of them.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 33.4%, the highest in a range of 5.1% to 33.4% over 5 years
- Net margin 33.4%
| Quarter | Net margin |
|---|---|
| FY21 | 15.8% |
| FY22 | 18.8% |
| FY23 | 26.8% |
| FY24 | 5.1% |
| FY25 | 33.4% |
Change on the year before (points)
- Change on the year before (points) +28.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.0 pts |
| FY23 | +8.0 pts |
| FY24 | −21.7 pts |
| FY25 | +28.3 pts |
Jun 2026: net margin 32.4% (+1.0 points on a year earlier)
- Net margin 32.4%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 27.1% |
| Dec 2023 | 20.4% |
| Mar 2024 | 22.2% |
| Jun 2024 | 1% |
| Sep 2024 | −108.7% |
| Dec 2024 | 34% |
| Mar 2025 | 34.7% |
| Jun 2025 | 31.4% |
| Sep 2025 | 34.7% |
| Dec 2025 | 32.6% |
| Mar 2026 | 30.9% |
| Jun 2026 | 32.4% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −3.6 pts |
| Dec 2023 | −13.9 pts |
| Mar 2024 | −9.1 pts |
| Jun 2024 | −26.4 pts |
| Sep 2024 | −135.8 pts |
| Dec 2024 | +13.6 pts |
| Mar 2025 | +12.5 pts |
| Jun 2025 | +30.4 pts |
| Sep 2025 | +143.4 pts |
| Dec 2025 | −1.4 pts |
| Mar 2026 | −3.8 pts |
| Jun 2026 | +1.0 pts |
How many of California BanCorp's loans have gone bad?
California BanCorp does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is California BanCorp's loan book growing?
California BanCorp's revenue was $189 M in FY25, +78.2% on the year before, so the loan book is growing. The latest quarter was −1.6% on a year earlier. The net margin on that income is 32.4%, +1.0 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $189 M (+78.2% on the year before), net margin 33.4%
- Revenue $189 M
| Quarter | Revenue |
|---|---|
| FY21 | $67.7 M |
| FY22 | $85.5 M |
| FY23 | $96.6 M |
| FY24 | $106 M |
| FY25 | $189 M |
Net margin
- Net margin 33.4%
| Quarter | Net margin |
|---|---|
| FY21 | 15.8% |
| FY22 | 18.8% |
| FY23 | 26.8% |
| FY24 | 5.1% |
| FY25 | 33.4% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is California BanCorp's P/BV ratio, and how does it compare with its own history?
California BanCorp's P/BV is 1.2×, near the high end of its own history: higher than 95% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.
P/BV 1.2× against a usual 1.1×: near the high end of its own history: higher than 95% of past readings
- P/BV 1.21×
- Median 1.06×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 3.20× | 1.06× |
| 15 Jul 2021 | 3.20× | 1.06× |
| 30 Jul 2021 | 3.20× | 1.06× |
| 13 Aug 2021 | 3.20× | 1.06× |
| 27 Aug 2021 | 3.20× | 1.06× |
| 9 Sep 2021 | 3.20× | 1.06× |
| 24 Sep 2021 | 3.20× | 1.06× |
| 8 Oct 2021 | 1.19× | 1.06× |
| 22 Oct 2021 | 1.18× | 1.06× |
| 4 Nov 2021 | 1.18× | 1.06× |
| 19 Nov 2021 | 1.17× | 1.06× |
| 3 Dec 2021 | 1.16× | 1.06× |
| 17 Dec 2021 | 1.14× | 1.06× |
| 31 Dec 2021 | 1.08× | 1.06× |
| 14 Jan 2022 | 1.10× | 1.06× |
| 26 Jan 2022 | 1.11× | 1.06× |
| 11 Feb 2022 | 1.11× | 1.06× |
| 25 Feb 2022 | 1.11× | 1.06× |
| 11 Mar 2022 | 1.11× | 1.06× |
| 25 Mar 2022 | 1.11× | 1.06× |
| 7 Apr 2022 | 1.10× | 1.06× |
| 22 Apr 2022 | 1.09× | 1.06× |
| 6 May 2022 | 1.07× | 1.06× |
| 20 May 2022 | 1.06× | 1.06× |
| 3 Jun 2022 | 1.09× | 1.06× |
| 17 Jun 2022 | 1.09× | 1.06× |
| 30 Jun 2022 | 1.10× | 1.06× |
| 11 Jul 2022 | 1.10× | 1.06× |
| 29 Jul 2022 | 1.10× | 1.06× |
| 12 Aug 2022 | 1.12× | 1.06× |
| 26 Aug 2022 | 1.12× | 1.06× |
| 9 Sep 2022 | 1.13× | 1.06× |
| 23 Sep 2022 | 1.14× | 1.06× |
| 7 Oct 2022 | 1.17× | 1.06× |
| 21 Oct 2022 | 1.16× | 1.06× |
| 4 Nov 2022 | 1.15× | 1.06× |
| 18 Nov 2022 | 1.17× | 1.06× |
| 2 Dec 2022 | 1.20× | 1.06× |
| 15 Dec 2022 | 1.20× | 1.06× |
| 30 Dec 2022 | 1.21× | 1.06× |
| 13 Jan 2023 | 1.14× | 1.06× |
| 27 Jan 2023 | 1.16× | 1.06× |
| 10 Feb 2023 | 1.17× | 1.06× |
| 24 Feb 2023 | 1.17× | 1.06× |
| 10 Mar 2023 | 1.15× | 1.06× |
| 24 Mar 2023 | 1.03× | 1.06× |
| 6 Apr 2023 | 0.98× | 1.06× |
| 21 Apr 2023 | 1.06× | 1.06× |
| 5 May 2023 | 0.89× | 1.06× |
| 19 May 2023 | 0.95× | 1.06× |
| 2 Jun 2023 | 0.94× | 1.06× |
| 16 Jun 2023 | 0.99× | 1.06× |
| 30 Jun 2023 | 0.92× | 1.06× |
| 14 Jul 2023 | 1.00× | 1.06× |
| 28 Jul 2023 | 1.02× | 1.06× |
| 11 Aug 2023 | 1.00× | 1.06× |
| 25 Aug 2023 | 1.00× | 1.06× |
| 8 Sep 2023 | 1.00× | 1.06× |
| 22 Sep 2023 | 0.98× | 1.06× |
| 6 Oct 2023 | 0.97× | 1.06× |
| 20 Oct 2023 | 0.95× | 1.06× |
| 3 Nov 2023 | 0.93× | 1.06× |
| 17 Nov 2023 | 0.98× | 1.06× |
| 1 Dec 2023 | 0.99× | 1.06× |
| 15 Dec 2023 | 1.10× | 1.06× |
| 29 Dec 2023 | 1.14× | 1.06× |
| 12 Jan 2024 | 1.08× | 1.06× |
| 26 Jan 2024 | 1.06× | 1.06× |
| 9 Feb 2024 | 0.99× | 1.06× |
| 23 Feb 2024 | 0.96× | 1.06× |
| 8 Mar 2024 | 1.01× | 1.06× |
| 22 Mar 2024 | 0.94× | 1.06× |
| 5 Apr 2024 | 0.92× | 1.06× |
| 19 Apr 2024 | 0.89× | 1.06× |
| 3 May 2024 | 0.90× | 1.06× |
| 17 May 2024 | 0.90× | 1.06× |
| 31 May 2024 | 0.88× | 1.06× |
| 14 Jun 2024 | 0.84× | 1.06× |
| 28 Jun 2024 | 0.85× | 1.06× |
| 12 Jul 2024 | 0.88× | 1.06× |
| 26 Jul 2024 | 0.97× | 1.06× |
| 9 Aug 2024 | 0.91× | 1.06× |
| 23 Aug 2024 | 0.94× | 1.06× |
| 6 Sep 2024 | 0.93× | 1.06× |
| 20 Sep 2024 | 0.93× | 1.06× |
| 4 Oct 2024 | 0.91× | 1.06× |
| 18 Oct 2024 | 0.93× | 1.06× |
| 1 Nov 2024 | 0.94× | 1.06× |
| 15 Nov 2024 | 1.11× | 1.06× |
| 29 Nov 2024 | 1.16× | 1.06× |
| 13 Dec 2024 | 1.14× | 1.06× |
| 27 Dec 2024 | 1.08× | 1.06× |
| 10 Jan 2025 | 0.94× | 1.06× |
| 24 Jan 2025 | 0.95× | 1.06× |
| 7 Feb 2025 | 1.01× | 1.06× |
| 21 Feb 2025 | 1.00× | 1.06× |
| 7 Mar 2025 | 0.98× | 1.06× |
| 21 Mar 2025 | 0.93× | 1.06× |
| 4 Apr 2025 | 0.76× | 1.06× |
| 17 Apr 2025 | 0.77× | 1.06× |
| 2 May 2025 | 0.91× | 1.06× |
| 16 May 2025 | 0.91× | 1.06× |
| 30 May 2025 | 0.91× | 1.06× |
| 13 Jun 2025 | 0.88× | 1.06× |
| 27 Jun 2025 | 0.95× | 1.06× |
| 11 Jul 2025 | 0.96× | 1.06× |
| 25 Jul 2025 | 0.95× | 1.06× |
| 8 Aug 2025 | 0.90× | 1.06× |
| 22 Aug 2025 | 1.00× | 1.06× |
| 5 Sep 2025 | 1.01× | 1.06× |
| 19 Sep 2025 | 1.03× | 1.06× |
| 3 Oct 2025 | 0.98× | 1.06× |
| 17 Oct 2025 | 0.92× | 1.06× |
| 31 Oct 2025 | 1.06× | 1.06× |
| 14 Nov 2025 | 1.09× | 1.06× |
| 28 Nov 2025 | 1.12× | 1.06× |
| 12 Dec 2025 | 1.14× | 1.06× |
| 26 Dec 2025 | 1.08× | 1.06× |
| 9 Jan 2026 | 1.03× | 1.06× |
| 23 Jan 2026 | 1.03× | 1.06× |
| 6 Feb 2026 | 1.08× | 1.06× |
| 20 Feb 2026 | 1.07× | 1.06× |
| 6 Mar 2026 | 1.01× | 1.06× |
| 20 Mar 2026 | 0.97× | 1.06× |
| 2 Apr 2026 | 0.99× | 1.06× |
| 17 Apr 2026 | 1.05× | 1.06× |
| 1 May 2026 | 1.05× | 1.06× |
| 15 May 2026 | 1.03× | 1.06× |
| 29 May 2026 | 1.06× | 1.06× |
| 12 Jun 2026 | 1.10× | 1.06× |
| 26 Jun 2026 | 1.16× | 1.06× |
| 10 Jul 2026 | 1.13× | 1.06× |
| 24 Jul 2026 | 1.15× | 1.06× |
| 7 Aug 2026 | 1.16× | 1.06× |
| 21 Aug 2026 | 1.17× | 1.06× |
| 4 Sep 2026 | 1.20× | 1.06× |
| 18 Sep 2026 | 1.19× | 1.06× |
| 2 Oct 2026 | 1.19× | 1.06× |
| 16 Oct 2026 | 1.19× | 1.06× |
| 30 Oct 2026 | 1.18× | 1.06× |
| 4 Nov 2026 | 1.21× | 1.06× |
Book value per share
- Book value per share $18.27
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 15 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 9 Sep 2021 | – |
| 24 Sep 2021 | $0.02 |
| 8 Oct 2021 | $0.02 |
| 22 Oct 2021 | $0.02 |
| 4 Nov 2021 | $0.02 |
| 19 Nov 2021 | $0.02 |
| 3 Dec 2021 | $0.02 |
| 17 Dec 2021 | $0.02 |
| 31 Dec 2021 | $13.92 |
| 14 Jan 2022 | $13.92 |
| 26 Jan 2022 | $13.92 |
| 11 Feb 2022 | $13.92 |
| 25 Feb 2022 | $13.92 |
| 11 Mar 2022 | $13.92 |
| 25 Mar 2022 | $13.92 |
| 7 Apr 2022 | $13.92 |
| 22 Apr 2022 | $13.92 |
| 6 May 2022 | $13.92 |
| 20 May 2022 | $13.92 |
| 3 Jun 2022 | $13.92 |
| 17 Jun 2022 | $13.92 |
| 30 Jun 2022 | $13.75 |
| 11 Jul 2022 | $13.75 |
| 29 Jul 2022 | $13.75 |
| 12 Aug 2022 | $13.75 |
| 26 Aug 2022 | $13.75 |
| 9 Sep 2022 | $13.75 |
| 23 Sep 2022 | $13.96 |
| 7 Oct 2022 | $13.96 |
| 21 Oct 2022 | $13.96 |
| 4 Nov 2022 | $13.96 |
| 18 Nov 2022 | $13.96 |
| 2 Dec 2022 | $13.96 |
| 15 Dec 2022 | $13.96 |
| 30 Dec 2022 | $13.96 |
| 13 Jan 2023 | $13.96 |
| 27 Jan 2023 | $13.96 |
| 10 Feb 2023 | $13.96 |
| 24 Feb 2023 | $13.96 |
| 10 Mar 2023 | $13.96 |
| 24 Mar 2023 | $13.96 |
| 6 Apr 2023 | $14.64 |
| 21 Apr 2023 | $14.64 |
| 5 May 2023 | $14.64 |
| 19 May 2023 | $14.64 |
| 2 Jun 2023 | $14.64 |
| 16 Jun 2023 | $14.64 |
| 30 Jun 2023 | $14.96 |
| 14 Jul 2023 | $14.96 |
| 28 Jul 2023 | $14.96 |
| 11 Aug 2023 | $14.96 |
| 25 Aug 2023 | $14.96 |
| 8 Sep 2023 | $14.96 |
| 22 Sep 2023 | $14.96 |
| 6 Oct 2023 | $14.96 |
| 20 Oct 2023 | $14.96 |
| 3 Nov 2023 | $14.96 |
| 17 Nov 2023 | $14.96 |
| 1 Dec 2023 | $14.96 |
| 15 Dec 2023 | $14.96 |
| 29 Dec 2023 | $15.21 |
| 12 Jan 2024 | $15.21 |
| 26 Jan 2024 | $15.21 |
| 9 Feb 2024 | $15.21 |
| 23 Feb 2024 | $15.21 |
| 8 Mar 2024 | $15.21 |
| 22 Mar 2024 | $15.69 |
| 5 Apr 2024 | $15.69 |
| 19 Apr 2024 | $15.69 |
| 3 May 2024 | $15.69 |
| 17 May 2024 | $15.69 |
| 31 May 2024 | $15.69 |
| 14 Jun 2024 | $15.69 |
| 28 Jun 2024 | $15.79 |
| 12 Jul 2024 | $15.79 |
| 26 Jul 2024 | $15.79 |
| 9 Aug 2024 | $15.79 |
| 23 Aug 2024 | $15.79 |
| 6 Sep 2024 | $15.79 |
| 20 Sep 2024 | $15.81 |
| 4 Oct 2024 | $15.81 |
| 18 Oct 2024 | $15.81 |
| 1 Nov 2024 | $15.81 |
| 15 Nov 2024 | $15.81 |
| 29 Nov 2024 | $15.81 |
| 13 Dec 2024 | $15.81 |
| 27 Dec 2024 | $15.50 |
| 10 Jan 2025 | $15.50 |
| 24 Jan 2025 | $15.50 |
| 7 Feb 2025 | $15.50 |
| 21 Feb 2025 | $15.50 |
| 7 Mar 2025 | $15.50 |
| 21 Mar 2025 | $15.50 |
| 4 Apr 2025 | $15.86 |
| 17 Apr 2025 | $15.86 |
| 2 May 2025 | $15.86 |
| 16 May 2025 | $15.86 |
| 30 May 2025 | $15.86 |
| 13 Jun 2025 | $15.86 |
| 27 Jun 2025 | $16.40 |
| 11 Jul 2025 | $16.40 |
| 25 Jul 2025 | $16.40 |
| 8 Aug 2025 | $16.40 |
| 22 Aug 2025 | $16.40 |
| 5 Sep 2025 | $16.40 |
| 19 Sep 2025 | $16.87 |
| 3 Oct 2025 | $16.87 |
| 17 Oct 2025 | $16.87 |
| 31 Oct 2025 | $16.87 |
| 14 Nov 2025 | $16.87 |
| 28 Nov 2025 | $16.87 |
| 12 Dec 2025 | $16.87 |
| 26 Dec 2025 | $17.41 |
| 9 Jan 2026 | $17.41 |
| 23 Jan 2026 | $17.41 |
| 6 Feb 2026 | $17.41 |
| 20 Feb 2026 | $17.41 |
| 6 Mar 2026 | $17.41 |
| 20 Mar 2026 | $17.41 |
| 2 Apr 2026 | $17.79 |
| 17 Apr 2026 | $17.79 |
| 1 May 2026 | $17.79 |
| 15 May 2026 | $17.79 |
| 29 May 2026 | $17.79 |
| 12 Jun 2026 | $17.79 |
| 26 Jun 2026 | $17.97 |
| 10 Jul 2026 | $17.97 |
| 24 Jul 2026 | $17.97 |
| 7 Aug 2026 | $17.97 |
| 21 Aug 2026 | $17.97 |
| 4 Sep 2026 | $17.97 |
| 18 Sep 2026 | $18.27 |
| 2 Oct 2026 | $18.27 |
| 16 Oct 2026 | $18.27 |
| 30 Oct 2026 | $18.27 |
| 4 Nov 2026 | $18.27 |
PEG 0.10 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.10×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2023 | 0.05× | 1.00× |
| Dec 2023 | 0.21× | 1.00× |
| Jun 2025 | 6.00× | 1.00× |
| Dec 2025 | 0.01× | 1.00× |
| Mar 2026 | 0.03× | 1.00× |
| Jun 2026 | 0.10× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +17.8%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +7.5% a year; about +6.8% a year came from book-value growth and about +0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the California BanCorp business getting better or worse?
California BanCorp's business is giving mixed signals. Growth has been steadily positive, but ROE at 10.3% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +78.2% in FY25, profit +1,060.6%
- Revenue growth 78.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 26.3% |
| FY23 | 13% |
| FY24 | 9.8% |
| FY25 | 78.2% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 50.5% | 22.2% |
| FY23 | 60.8% | 58% |
| FY24 | −79% | −84.2% |
| FY25 | 300% | 300% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue 16.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 23.9% |
| Dec 2023 | 13% |
| Mar 2024 | −1.7% |
| Jun 2024 | −11% |
| Sep 2024 | −21.4% |
| Dec 2024 | 9.8% |
| Mar 2025 | 43% |
| Jun 2025 | 81% |
| Sep 2025 | 140.2% |
| Dec 2025 | 78.2% |
| Mar 2026 | 39.7% |
| Jun 2026 | 16.6% |
Profit, EPS
- Profit 92.6%
- EPS 112.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 172.1% | 163.2% |
| Dec 2023 | 60.8% | 58.9% |
| Mar 2024 | −1.2% | −2% |
| Jun 2024 | −47% | −47.4% |
| Sep 2024 | −123.1% | −105.2% |
| Dec 2024 | −79% | −86.2% |
| Mar 2025 | −23.3% | −62.7% |
| Jun 2025 | 94.2% | 1.3% |
| Sep 2025 | – | – |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 245.8% | 300% |
| Jun 2026 | 92.6% | 112.3% |
ROE: the return line, worked out each quarter
- ROE 10.3%
| Quarter | ROE |
|---|---|
| Sep 2023 | 10.8% |
| Dec 2023 | 9% |
| Mar 2024 | 7.7% |
| Jun 2024 | 5.5% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | 11.2% |
| Dec 2025 | 10.9% |
| Mar 2026 | 10.4% |
| Jun 2026 | 10.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +78.2% | +30.3% | — | — |
| Profit | +1,060.6% | +57.6% | — | — |
| EPS | +777.3% | +29.9% | — | — |
| Stock price | +17.8% | +16.1% | +7.5% | +9.4% |
How much does California BanCorp earn on its equity and assets?
California BanCorp earned a return on equity of 11% in FY25. Its lowest yearly reading on file was 1% in FY24. On its assets, every $100 earned about $1.43, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY25: ROE 11%, ROA 1.60%, up from a FY24 low of 1%
- ROE 10.9%
| Quarter | ROE |
|---|---|
| FY21 | 4.3% |
| FY22 | 6.2% |
| FY23 | 9% |
| FY24 | 1.1% |
| FY25 | 10.9% |
ROA
- ROA 1.6%
| Quarter | ROA |
|---|---|
| FY21 | 0.6% |
| FY22 | 0.7% |
| FY23 | 1.1% |
| FY24 | 0.2% |
| FY25 | 1.6% |
Jun 2026: ROE 9.6% (last 12 months), ROA 1.40%
- ROE (12 months) 9.6%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 9.9% |
| Dec 2023 | 9.5% |
| Mar 2024 | 6.2% |
| Jun 2024 | 6.8% |
| Sep 2024 | 0.3% |
| Dec 2024 | −16.6% |
| Mar 2025 | 13.3% |
| Jun 2025 | 12.9% |
| Sep 2025 | 10.5% |
| Dec 2025 | 11.3% |
| Mar 2026 | 11.5% |
| Jun 2026 | 9.6% |
ROA (12 months)
- ROA (12 months) 1.4%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 1.2% |
| Dec 2023 | 1.1% |
| Mar 2024 | 0.8% |
| Jun 2024 | 0.8% |
| Sep 2024 | 0% |
| Dec 2024 | −2% |
| Mar 2025 | 1.6% |
| Jun 2025 | 1.7% |
| Sep 2025 | 1.4% |
| Dec 2025 | 1.6% |
| Mar 2026 | 1.6% |
| Jun 2026 | 1.4% |
Why ROE moved: profit grew 55.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does California BanCorp have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the California BanCorp shareholding pattern?
4.2% of California BanCorp's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is California BanCorp from balance-sheet trouble?
For California BanCorp, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does California BanCorp rank in its industry?
There is no score against its industry: California BanCorp is not among the largest members shown in this industry comparison for Banks - Regional.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is California BanCorp compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to California BanCorp in size?
California BanCorp is the 187th largest of 274 Banks - Regional companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Community West Bancshares, Capital Bancorp, Inc. and Bar Harbor Bankshares. Just below it: Red River Bancshares, Inc., Midland States Bancorp, Inc. and ACNB Corporation.
Banks - Regional companies close in size
- Community West Bancshares $726 million
- Capital Bancorp, Inc. $715 million
- Bar Harbor Bankshares $713 million
- California BanCorp $709 million
- Red River Bancshares, Inc. $709 million
- Midland States Bancorp, Inc. $696 million
- ACNB Corporation $686 million
All 274 Banks - Regional companies, largest first
Companies close in size in other industries
- Empresa Distribuidora y Comercializadora Norte Sociedad Anónima $712 million · Utilities - Regulated Electric
- XOMA Royalty Corporation $710 million · Biotechnology
- California BanCorp $709 million
- Donegal Group Inc. $709 million · Insurance - Property & Casualty
- Red River Bancshares, Inc. $709 million · Banks - Regional
What else do people ask about California BanCorp?
What were California BanCorp's latest quarterly results?
California BanCorp reported total income of $44.2 M and net profit of $14.3 M for the Jun 2026 quarter. Income fell 1.6% and profit rose 1.4% compared with a year earlier. Earnings per share were $0.44.
The net margin was 32.4%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is California BanCorp's market cap?
California BanCorp's market capitalisation is $709 M at a stock price of $22.19. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is California BanCorp performing?
California BanCorp's share price has been rising for 33 weeks. In its latest quarter, income fell 1.6% and profit rose 1.4% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will California BanCorp's stock price go up?
This page does not forecast California BanCorp's stock price. What it shows instead: the stock price is $22.19, and it has been rising for 33 weeks. Its P/BV of 1.2× is higher than 95% of its own last 5 years (as of 4 November 2026).
Where is California BanCorp in its business cycle?
California BanCorp's FY25 net margin was 33.4%, against a 5-year range of 5.1% to 33.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 32.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the California BanCorp story?
The main question: yearly earnings per share moved +777.3% while the share price moved +17.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is California BanCorp a stock worth studying right now?
What the numbers show: California BanCorp's earnings have grown faster than its share price. Earnings per share grew +777.3% in a year while the price moved +17.8%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.