Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

XOMA Royalty share price

XOMA Royalty Corporation · XOMA · Healthcare · Biotechnology · last close in our records 13 July 2026 · results updated weekly · All US stock lists

XOMA Royalty share price: $40.17 at the close on 13 July 2026, the latest close in our records, +48.0% in a year.

$40.17Price +48.0% in a year
25.5×P/E lower than 55% of the last 4.3 years
$17.0 MRevenue (Jun 2026) +29.5% on a year ago
−$43.3 MProfit (Jun 2026), incl. one-off one-off item, see below
−125.4%Operating margin −160.5 points on a year ago
18%ROE FY25
3.3%ROIC against a 9.2% cost of capital: −5.9 points
97%Profit that came in as cash last 2 years

XOMA Royalty Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 17 weeks, so timing is the risk more than the business.

The price has been rising for 17 weeks, and the P/E is lower than 55% of its own last 4.3 years. Over the last four quarters, results have been mixed, and 97% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the XOMA Royalty share price?

XOMA Royalty Corporation's share price was $40.17 at the close on 13 July 2026. It has been rising for 17 weeks. That is 19.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $24 and $44, and at that close it sat 80% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today XOMA Royalty Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.

  • Price $40.17
  • 50-day avg $42.06
  • 200-day avg $33.70
Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.
WeekPrice50-day avg200-day avg
11 Jul 2025$27.14$25.50$25.86
18 Jul 2025$25.67$25.77$25.87
25 Jul 2025$25.83$25.84$25.83
1 Aug 2025$24.77$25.70$25.79
8 Aug 2025$26.50$25.89$25.74
15 Aug 2025$31.37$26.40$25.76
22 Aug 2025$34.20$27.15$25.81
29 Aug 2025$32.47$28.06$25.87
5 Sep 2025$35.24$28.76$25.96
12 Sep 2025$37.42$29.79$26.13
19 Sep 2025$36.70$30.81$26.25
26 Sep 2025$36.68$31.80$26.39
3 Oct 2025$39.72$33.12$26.64
10 Oct 2025$36.43$34.25$26.90
17 Oct 2025$34.69$35.23$27.15
24 Oct 2025$35.17$35.80$27.36
31 Oct 2025$32.98$35.97$27.55
7 Nov 2025$33.19$35.93$27.71
14 Nov 2025$32.64$35.80$27.88
21 Nov 2025$31.75$35.36$28.04
28 Nov 2025$32.13$34.93$28.15
5 Dec 2025$29.91$34.31$28.27
12 Dec 2025$25.22$33.46$28.43
19 Dec 2025$25.39$32.23$28.53
26 Dec 2025$26.06$31.35$28.62
2 Jan 2026$27.99$30.65$28.74
9 Jan 2026$29.85$29.99$28.91
16 Jan 2026$26.37$29.46$29.10
23 Jan 2026$26.70$28.91$29.24
30 Jan 2026$25.66$28.15$29.38
6 Feb 2026$24.86$27.53$29.49
13 Feb 2026$24.01$26.73$29.48
20 Feb 2026$25.81$26.26$29.49
27 Feb 2026$25.53$26.01$29.55
6 Mar 2026$25.98$26.09$29.52
13 Mar 2026$26.38$26.20$29.56
20 Mar 2026$28.71$26.28$29.63
27 Mar 2026$30.17$26.41$29.76
2 Apr 2026$32.98$26.80$29.90
10 Apr 2026$36.74$27.73$30.16
17 Apr 2026$39.71$29.06$30.47
24 Apr 2026$37.90$30.56$30.78
1 May 2026$41.38$32.27$31.13
8 May 2026$41.89$33.79$31.53
15 May 2026$41.75$35.36$31.92
22 May 2026$41.65$36.84$32.30
29 May 2026$41.71$38.03$32.60
5 Jun 2026$42.09$39.29$32.86
12 Jun 2026$41.79$40.37$33.07
18 Jun 2026$41.89$41.00$33.24
26 Jun 2026$42.15$41.37$33.40
2 Jul 2026$43.00$41.60$33.50
10 Jul 2026$44.22$42.07$33.69
13 Jul 2026$40.17$42.06$33.70
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.

  • Price $40.17
  • 50-day avg $42.06
  • 200-day avg $33.70
Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.
WeekPrice50-day avg200-day avg
7 Jul 2023$16.69$18.28$19.17
14 Jul 2023$16.55$18.09$19.17
21 Jul 2023$16.15$17.88$19.13
28 Jul 2023$15.62$17.49$19.10
4 Aug 2023$15.75$17.09$19.08
11 Aug 2023$16.39$16.96$19.07
18 Aug 2023$15.72$16.70$19.04
25 Aug 2023$15.02$16.50$19.00
1 Sep 2023$14.27$16.13$18.91
8 Sep 2023$15.21$15.86$18.85
15 Sep 2023$17.71$15.71$18.69
22 Sep 2023$15.66$15.62$18.56
29 Sep 2023$14.09$15.44$18.44
6 Oct 2023$15.50$15.33$18.34
13 Oct 2023$16.61$15.37$18.31
20 Oct 2023$17.05$15.47$18.28
27 Oct 2023$17.56$15.64$18.21
3 Nov 2023$18.37$15.96$18.11
10 Nov 2023$16.00$16.09$17.96
17 Nov 2023$15.97$16.19$17.84
24 Nov 2023$15.60$16.17$17.74
1 Dec 2023$15.38$16.03$17.59
8 Dec 2023$15.95$16.18$17.47
15 Dec 2023$15.75$16.31$17.32
22 Dec 2023$18.40$16.51$17.23
29 Dec 2023$18.50$16.66$17.18
5 Jan 2024$20.91$16.96$17.20
12 Jan 2024$20.16$17.26$17.20
19 Jan 2024$19.90$17.35$17.16
26 Jan 2024$20.19$17.81$17.16
2 Feb 2024$20.20$18.29$17.17
9 Feb 2024$20.41$18.79$17.21
16 Feb 2024$23.13$19.36$17.28
23 Feb 2024$23.32$19.95$17.38
1 Mar 2024$24.90$20.85$17.52
8 Mar 2024$24.71$21.49$17.64
15 Mar 2024$26.32$22.13$17.84
22 Mar 2024$24.80$22.51$18.02
28 Mar 2024$24.05$22.80$18.14
5 Apr 2024$25.34$23.38$18.35
12 Apr 2024$25.85$23.91$18.53
19 Apr 2024$25.48$24.33$18.69
26 Apr 2024$25.41$24.87$18.91
3 May 2024$24.78$25.12$19.15
10 May 2024$25.44$25.14$19.36
17 May 2024$25.51$25.20$19.61
24 May 2024$24.91$25.16$19.84
31 May 2024$25.79$25.16$20.03
7 Jun 2024$24.05$25.18$20.24
14 Jun 2024$25.28$25.12$20.49
21 Jun 2024$24.45$25.01$20.69
28 Jun 2024$23.69$24.91$20.91
5 Jul 2024$25.63$24.89$21.08
12 Jul 2024$27.00$24.88$21.33
19 Jul 2024$28.06$25.14$21.67
26 Jul 2024$29.24$25.52$22.01
2 Aug 2024$24.89$25.61$22.26
9 Aug 2024$23.82$25.44$22.42
16 Aug 2024$28.13$25.60$22.64
23 Aug 2024$28.25$26.07$22.90
30 Aug 2024$29.25$26.51$23.23
6 Sep 2024$27.28$26.79$23.48
13 Sep 2024$28.98$27.12$23.79
20 Sep 2024$28.19$27.47$24.12
27 Sep 2024$26.00$27.36$24.38
4 Oct 2024$27.64$27.20$24.66
11 Oct 2024$27.59$27.22$24.89
18 Oct 2024$29.40$27.75$25.12
25 Oct 2024$29.51$28.11$25.32
1 Nov 2024$30.38$28.28$25.59
8 Nov 2024$30.97$28.49$25.86
15 Nov 2024$30.21$28.72$26.11
22 Nov 2024$30.20$28.95$26.35
29 Nov 2024$33.45$29.27$26.61
6 Dec 2024$30.15$29.72$26.81
13 Dec 2024$27.15$29.94$26.92
20 Dec 2024$27.13$29.85$26.96
27 Dec 2024$26.30$29.72$26.99
3 Jan 2025$26.82$29.52$27.00
10 Jan 2025$25.18$29.21$27.03
17 Jan 2025$26.76$28.83$27.09
24 Jan 2025$26.70$28.45$27.10
31 Jan 2025$26.61$28.07$27.13
7 Feb 2025$25.55$27.63$27.15
14 Feb 2025$26.76$27.04$27.18
21 Feb 2025$23.52$26.53$27.16
28 Feb 2025$22.70$25.94$27.12
7 Mar 2025$21.82$25.45$27.02
14 Mar 2025$20.43$24.85$26.91
21 Mar 2025$20.88$24.32$26.81
28 Mar 2025$20.33$23.77$26.73
4 Apr 2025$19.44$23.08$26.59
11 Apr 2025$19.97$22.37$26.47
17 Apr 2025$21.18$21.96$26.41
25 Apr 2025$24.14$21.65$26.37
2 May 2025$24.32$21.50$26.31
9 May 2025$24.19$21.58$26.20
16 May 2025$26.99$22.07$26.16
23 May 2025$24.85$22.56$26.19
30 May 2025$24.76$22.90$26.22
6 Jun 2025$25.25$23.29$26.15
13 Jun 2025$23.85$23.76$26.05
20 Jun 2025$24.05$24.15$25.95
27 Jun 2025$27.49$24.85$25.94
3 Jul 2025$26.96$25.20$25.90
11 Jul 2025$27.14$25.50$25.86
18 Jul 2025$25.67$25.77$25.87
25 Jul 2025$25.83$25.84$25.83
1 Aug 2025$24.77$25.70$25.79
8 Aug 2025$26.50$25.89$25.74
15 Aug 2025$31.37$26.40$25.76
22 Aug 2025$34.20$27.15$25.81
29 Aug 2025$32.47$28.06$25.87
5 Sep 2025$35.24$28.76$25.96
12 Sep 2025$37.42$29.79$26.13
19 Sep 2025$36.70$30.81$26.25
26 Sep 2025$36.68$31.80$26.39
3 Oct 2025$39.72$33.12$26.64
10 Oct 2025$36.43$34.25$26.90
17 Oct 2025$34.69$35.23$27.15
24 Oct 2025$35.17$35.80$27.36
31 Oct 2025$32.98$35.97$27.55
7 Nov 2025$33.19$35.93$27.71
14 Nov 2025$32.64$35.80$27.88
21 Nov 2025$31.75$35.36$28.04
28 Nov 2025$32.13$34.93$28.15
5 Dec 2025$29.91$34.31$28.27
12 Dec 2025$25.22$33.46$28.43
19 Dec 2025$25.39$32.23$28.53
26 Dec 2025$26.06$31.35$28.62
2 Jan 2026$27.99$30.65$28.74
9 Jan 2026$29.85$29.99$28.91
16 Jan 2026$26.37$29.46$29.10
23 Jan 2026$26.70$28.91$29.24
30 Jan 2026$25.66$28.15$29.38
6 Feb 2026$24.86$27.53$29.49
13 Feb 2026$24.01$26.73$29.48
20 Feb 2026$25.81$26.26$29.49
27 Feb 2026$25.53$26.01$29.55
6 Mar 2026$25.98$26.09$29.52
13 Mar 2026$26.38$26.20$29.56
20 Mar 2026$28.71$26.28$29.63
27 Mar 2026$30.17$26.41$29.76
2 Apr 2026$32.98$26.80$29.90
10 Apr 2026$36.74$27.73$30.16
17 Apr 2026$39.71$29.06$30.47
24 Apr 2026$37.90$30.56$30.78
1 May 2026$41.38$32.27$31.13
8 May 2026$41.89$33.79$31.53
15 May 2026$41.75$35.36$31.92
22 May 2026$41.65$36.84$32.30
29 May 2026$41.71$38.03$32.60
5 Jun 2026$42.09$39.29$32.86
12 Jun 2026$41.79$40.37$33.07
18 Jun 2026$41.89$41.00$33.24
26 Jun 2026$42.15$41.37$33.40
2 Jul 2026$43.00$41.60$33.50
10 Jul 2026$44.22$42.07$33.69
13 Jul 2026$40.17$42.06$33.70
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.

  • Price $40.17
  • 50-day avg $42.06
  • 200-day avg $33.70
Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.
WeekPrice50-day avg200-day avg
9 Jul 2021$34.54$31.88$33.58
23 Jul 2021$33.40$31.66$34.25
6 Aug 2021$31.39$32.01$34.84
20 Aug 2021$26.60$31.92$35.14
3 Sep 2021$28.88$31.60$35.23
17 Sep 2021$25.66$29.94$34.90
1 Oct 2021$24.40$28.28$34.31
15 Oct 2021$25.79$26.72$33.35
29 Oct 2021$25.00$25.62$32.51
12 Nov 2021$25.89$24.88$31.87
26 Nov 2021$21.86$24.55$31.08
10 Dec 2021$20.50$23.91$30.27
23 Dec 2021$23.32$23.41$29.57
7 Jan 2022$22.30$22.90$28.81
21 Jan 2022$21.34$22.31$28.02
4 Feb 2022$20.28$21.49$27.18
18 Feb 2022$20.13$21.14$26.37
4 Mar 2022$20.94$21.16$25.95
18 Mar 2022$29.60$21.98$25.73
1 Apr 2022$28.11$23.08$25.62
14 Apr 2022$24.21$24.15$25.32
29 Apr 2022$19.23$24.65$24.77
13 May 2022$17.21$24.09$24.05
27 May 2022$19.01$22.66$23.36
10 Jun 2022$17.51$20.98$22.95
24 Jun 2022$20.80$19.42$22.47
8 Jul 2022$27.46$19.15$22.36
22 Jul 2022$23.48$20.70$22.49
5 Aug 2022$20.84$21.64$22.37
19 Aug 2022$18.70$21.79$22.11
2 Sep 2022$18.64$21.89$21.75
16 Sep 2022$18.00$21.09$21.52
30 Sep 2022$17.91$19.18$21.34
14 Oct 2022$16.78$17.99$21.08
28 Oct 2022$16.85$17.39$20.78
11 Nov 2022$17.81$17.09$20.60
25 Nov 2022$24.10$17.59$20.60
9 Dec 2022$18.84$18.18$20.60
23 Dec 2022$17.50$18.44$20.38
6 Jan 2023$22.09$18.85$20.04
20 Jan 2023$23.12$19.65$19.76
3 Feb 2023$20.57$20.25$19.52
17 Feb 2023$21.35$20.05$19.49
3 Mar 2023$21.52$20.52$19.65
17 Mar 2023$19.93$21.18$19.81
31 Mar 2023$21.11$21.09$19.91
14 Apr 2023$19.67$20.91$19.97
28 Apr 2023$18.39$20.54$19.69
12 May 2023$19.14$19.93$19.36
26 May 2023$17.51$19.55$19.24
9 Jun 2023$17.21$19.04$19.19
23 Jun 2023$18.51$18.52$19.16
7 Jul 2023$16.69$18.28$19.17
21 Jul 2023$16.15$17.88$19.13
4 Aug 2023$15.75$17.09$19.08
18 Aug 2023$15.72$16.70$19.04
1 Sep 2023$14.27$16.13$18.91
15 Sep 2023$17.71$15.71$18.69
29 Sep 2023$14.09$15.44$18.44
13 Oct 2023$16.61$15.37$18.31
27 Oct 2023$17.56$15.64$18.21
10 Nov 2023$16.00$16.09$17.96
24 Nov 2023$15.60$16.17$17.74
8 Dec 2023$15.95$16.18$17.47
22 Dec 2023$18.40$16.51$17.23
5 Jan 2024$20.91$16.96$17.20
19 Jan 2024$19.90$17.35$17.16
2 Feb 2024$20.20$18.29$17.17
16 Feb 2024$23.13$19.36$17.28
1 Mar 2024$24.90$20.85$17.52
15 Mar 2024$26.32$22.13$17.84
28 Mar 2024$24.05$22.80$18.14
12 Apr 2024$25.85$23.91$18.53
26 Apr 2024$25.41$24.87$18.91
10 May 2024$25.44$25.14$19.36
24 May 2024$24.91$25.16$19.84
7 Jun 2024$24.05$25.18$20.24
21 Jun 2024$24.45$25.01$20.69
5 Jul 2024$25.63$24.89$21.08
19 Jul 2024$28.06$25.14$21.67
2 Aug 2024$24.89$25.61$22.26
16 Aug 2024$28.13$25.60$22.64
30 Aug 2024$29.25$26.51$23.23
13 Sep 2024$28.98$27.12$23.79
27 Sep 2024$26.00$27.36$24.38
11 Oct 2024$27.59$27.22$24.89
25 Oct 2024$29.51$28.11$25.32
8 Nov 2024$30.97$28.49$25.86
22 Nov 2024$30.20$28.95$26.35
6 Dec 2024$30.15$29.72$26.81
20 Dec 2024$27.13$29.85$26.96
3 Jan 2025$26.82$29.52$27.00
17 Jan 2025$26.76$28.83$27.09
31 Jan 2025$26.61$28.07$27.13
14 Feb 2025$26.76$27.04$27.18
28 Feb 2025$22.70$25.94$27.12
14 Mar 2025$20.43$24.85$26.91
28 Mar 2025$20.33$23.77$26.73
11 Apr 2025$19.97$22.37$26.47
25 Apr 2025$24.14$21.65$26.37
9 May 2025$24.19$21.58$26.20
23 May 2025$24.85$22.56$26.19
6 Jun 2025$25.25$23.29$26.15
20 Jun 2025$24.05$24.15$25.95
3 Jul 2025$26.96$25.20$25.90
18 Jul 2025$25.67$25.77$25.87
1 Aug 2025$24.77$25.70$25.79
15 Aug 2025$31.37$26.40$25.76
29 Aug 2025$32.47$28.06$25.87
12 Sep 2025$37.42$29.79$26.13
26 Sep 2025$36.68$31.80$26.39
10 Oct 2025$36.43$34.25$26.90
24 Oct 2025$35.17$35.80$27.36
7 Nov 2025$33.19$35.93$27.71
21 Nov 2025$31.75$35.36$28.04
5 Dec 2025$29.91$34.31$28.27
19 Dec 2025$25.39$32.23$28.53
2 Jan 2026$27.99$30.65$28.74
16 Jan 2026$26.37$29.46$29.10
30 Jan 2026$25.66$28.15$29.38
13 Feb 2026$24.01$26.73$29.48
27 Feb 2026$25.53$26.01$29.55
13 Mar 2026$26.38$26.20$29.56
27 Mar 2026$30.17$26.41$29.76
10 Apr 2026$36.74$27.73$30.16
24 Apr 2026$37.90$30.56$30.78
8 May 2026$41.89$33.79$31.53
22 May 2026$41.65$36.84$32.30
5 Jun 2026$42.09$39.29$32.86
18 Jun 2026$41.89$41.00$33.24
2 Jul 2026$43.00$41.60$33.50
13 Jul 2026$40.17$42.06$33.70
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.

  • Price $40.17
  • 50-day avg $42.06
  • 200-day avg $33.70
Jul 2026: $40.17, 19.2% above its 200-day average. The price has been rising for 17 weeks.
WeekPrice50-day avg200-day avg
8 Jul 2016$10.98––
29 Jul 2016$13.42––
19 Aug 2016$11.80––
9 Sep 2016$12.90––
30 Sep 2016$9.18$11.69–
21 Oct 2016$5.46$10.37–
11 Nov 2016$6.58$8.48–
2 Dec 2016$5.35$6.90–
23 Dec 2016$5.36$5.86–
13 Jan 2017$4.90$5.62–
3 Feb 2017$4.45$5.17–
24 Feb 2017$4.63$4.88–
17 Mar 2017$5.35$4.87–
7 Apr 2017$6.44$5.41–
28 Apr 2017$6.95$6.08$7.44
19 May 2017$6.41$6.52$7.06
9 Jun 2017$6.42$6.64$6.67
30 Jun 2017$6.99$6.63$6.26
21 Jul 2017$7.27$6.75$6.05
11 Aug 2017$7.33$6.99$6.06
1 Sep 2017$11.18$7.75$6.31
22 Sep 2017$19.57$10.99$7.18
13 Oct 2017$22.74$15.09$8.33
3 Nov 2017$23.79$19.74$9.70
24 Nov 2017$28.33$23.13$11.29
15 Dec 2017$31.88$26.41$13.23
5 Jan 2018$34.36$29.42$15.10
26 Jan 2018$33.39$31.56$16.93
16 Feb 2018$25.90$31.90$18.56
9 Mar 2018$23.19$30.17$19.96
29 Mar 2018$20.23$26.75$21.03
20 Apr 2018$23.69$23.79$22.17
11 May 2018$23.46$23.10$23.44
1 Jun 2018$22.59$23.12$24.63
22 Jun 2018$20.66$23.20$25.47
13 Jul 2018$23.11$22.82$25.70
3 Aug 2018$25.07$22.83$25.92
24 Aug 2018$16.99$21.63$25.54
14 Sep 2018$16.49$20.54$24.84
5 Oct 2018$16.76$18.44$23.77
26 Oct 2018$12.37$16.41$22.31
16 Nov 2018$14.26$15.18$20.83
7 Dec 2018$14.87$14.79$20.11
28 Dec 2018$12.28$13.87$19.22
18 Jan 2019$13.65$13.99$18.70
8 Feb 2019$12.20$13.42$17.98
1 Mar 2019$15.34$13.24$17.29
22 Mar 2019$13.11$13.77$16.59
12 Apr 2019$12.81$13.69$15.96
3 May 2019$13.05$13.51$15.24
24 May 2019$18.98$13.69$14.57
14 Jun 2019$16.78$14.90$14.57
5 Jul 2019$15.12$15.76$14.47
26 Jul 2019$18.98$17.26$14.58
16 Aug 2019$17.12$17.14$14.77
6 Sep 2019$18.10$17.37$15.06
27 Sep 2019$18.76$18.17$15.38
18 Oct 2019$18.27$18.21$15.78
8 Nov 2019$24.00$19.05$16.26
29 Nov 2019$24.48$20.67$17.11
20 Dec 2019$24.50$22.36$17.82
10 Jan 2020$24.68$24.63$18.68
31 Jan 2020$23.19$24.93$19.44
21 Feb 2020$27.66$25.34$20.38
13 Mar 2020$18.84$24.45$20.88
3 Apr 2020$18.51$22.16$20.88
24 Apr 2020$24.73$21.60$21.33
15 May 2020$19.30$20.86$21.67
5 Jun 2020$21.75$21.76$21.97
26 Jun 2020$23.30$22.41$22.28
17 Jul 2020$19.05$21.03$22.28
7 Aug 2020$16.43$19.83$22.22
28 Aug 2020$19.11$19.08$22.09
18 Sep 2020$19.78$18.64$21.74
9 Oct 2020$19.77$18.96$21.32
30 Oct 2020$24.81$20.15$20.98
20 Nov 2020$32.68$22.84$21.31
11 Dec 2020$37.98$26.90$21.87
31 Dec 2020$44.13$32.95$23.36
22 Jan 2021$39.31$37.48$24.90
12 Feb 2021$38.97$40.07$26.16
5 Mar 2021$36.95$39.80$27.18
26 Mar 2021$39.99$38.26$28.39
16 Apr 2021$37.50$38.34$29.57
7 May 2021$31.75$37.24$30.84
28 May 2021$29.47$35.05$31.84
18 Jun 2021$30.41$32.89$32.59
9 Jul 2021$34.54$31.88$33.58
30 Jul 2021$32.40$31.92$34.57
20 Aug 2021$26.60$31.92$35.14
10 Sep 2021$26.04$30.85$35.09
1 Oct 2021$24.40$28.28$34.31
22 Oct 2021$24.71$25.95$32.92
12 Nov 2021$25.89$24.88$31.87
3 Dec 2021$20.38$24.20$30.64
23 Dec 2021$23.32$23.41$29.57
14 Jan 2022$22.32$22.71$28.39
4 Feb 2022$20.28$21.49$27.18
25 Feb 2022$22.19$21.20$26.18
18 Mar 2022$29.60$21.98$25.73
8 Apr 2022$27.64$23.79$25.52
29 Apr 2022$19.23$24.65$24.77
20 May 2022$18.35$23.50$23.70
10 Jun 2022$17.51$20.98$22.95
1 Jul 2022$20.84$19.07$22.37
22 Jul 2022$23.48$20.70$22.49
12 Aug 2022$20.08$21.88$22.28
2 Sep 2022$18.64$21.89$21.75
23 Sep 2022$17.00$20.04$21.42
14 Oct 2022$16.78$17.99$21.08
4 Nov 2022$17.10$17.23$20.67
25 Nov 2022$24.10$17.59$20.60
16 Dec 2022$18.56$18.36$20.54
6 Jan 2023$22.09$18.85$20.04
27 Jan 2023$20.85$20.01$19.62
17 Feb 2023$21.35$20.05$19.49
10 Mar 2023$21.65$20.95$19.74
31 Mar 2023$21.11$21.09$19.91
21 Apr 2023$18.58$20.76$19.91
12 May 2023$19.14$19.93$19.36
2 Jun 2023$17.97$19.36$19.20
23 Jun 2023$18.51$18.52$19.16
14 Jul 2023$16.55$18.09$19.17
4 Aug 2023$15.75$17.09$19.08
25 Aug 2023$15.02$16.50$19.00
15 Sep 2023$17.71$15.71$18.69
6 Oct 2023$15.50$15.33$18.34
27 Oct 2023$17.56$15.64$18.21
17 Nov 2023$15.97$16.19$17.84
8 Dec 2023$15.95$16.18$17.47
29 Dec 2023$18.50$16.66$17.18
19 Jan 2024$19.90$17.35$17.16
9 Feb 2024$20.41$18.79$17.21
1 Mar 2024$24.90$20.85$17.52
22 Mar 2024$24.80$22.51$18.02
12 Apr 2024$25.85$23.91$18.53
3 May 2024$24.78$25.12$19.15
24 May 2024$24.91$25.16$19.84
14 Jun 2024$25.28$25.12$20.49
5 Jul 2024$25.63$24.89$21.08
26 Jul 2024$29.24$25.52$22.01
16 Aug 2024$28.13$25.60$22.64
6 Sep 2024$27.28$26.79$23.48
27 Sep 2024$26.00$27.36$24.38
18 Oct 2024$29.40$27.75$25.12
8 Nov 2024$30.97$28.49$25.86
29 Nov 2024$33.45$29.27$26.61
20 Dec 2024$27.13$29.85$26.96
10 Jan 2025$25.18$29.21$27.03
31 Jan 2025$26.61$28.07$27.13
21 Feb 2025$23.52$26.53$27.16
14 Mar 2025$20.43$24.85$26.91
4 Apr 2025$19.44$23.08$26.59
25 Apr 2025$24.14$21.65$26.37
16 May 2025$26.99$22.07$26.16
6 Jun 2025$25.25$23.29$26.15
27 Jun 2025$27.49$24.85$25.94
18 Jul 2025$25.67$25.77$25.87
8 Aug 2025$26.50$25.89$25.74
29 Aug 2025$32.47$28.06$25.87
19 Sep 2025$36.70$30.81$26.25
10 Oct 2025$36.43$34.25$26.90
31 Oct 2025$32.98$35.97$27.55
21 Nov 2025$31.75$35.36$28.04
12 Dec 2025$25.22$33.46$28.43
2 Jan 2026$27.99$30.65$28.74
23 Jan 2026$26.70$28.91$29.24
13 Feb 2026$24.01$26.73$29.48
6 Mar 2026$25.98$26.09$29.52
27 Mar 2026$30.17$26.41$29.76
17 Apr 2026$39.71$29.06$30.47
8 May 2026$41.89$33.79$31.53
29 May 2026$41.71$38.03$32.60
18 Jun 2026$41.89$41.00$33.24
10 Jul 2026$44.22$42.07$33.69
13 Jul 2026$40.17$42.06$33.70
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Jul 2026.

Price stage: Falling from Jul 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from Apr 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Jul 2026.

Price stage: Sideways from Jul 2021 to Nov 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from Apr 2024 to Dec 2024; Sideways from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Jul 2026.

Price stage: Rising from Nov 2017 to May 2018; Sideways from Jun 2018 to Oct 2018; Falling from Nov 2018 to May 2019; Sideways from May 2019 to Oct 2019; Rising from Nov 2019 to Jun 2020; Sideways from Jul 2020 to Oct 2020; Sideways from Oct 2020 to Dec 2020; Rising from Dec 2020 to Jul 2021; Sideways from Jul 2021 to Dec 2021; Falling from Dec 2021 to Dec 2022; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Dec 2023; Sideways from Dec 2023 to Apr 2024; Rising from May 2024 to Dec 2024; Sideways from Jan 2025 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Jul 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 239 of 511 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−23.9%
14 Oct 2016−24.8%
21 Oct 2016−49.1%
28 Oct 2016−56.8%
4 Nov 2016−53.0%
11 Nov 2016−45.4%
18 Nov 2016−43.6%
25 Nov 2016−45.5%
2 Dec 2016−52.8%
9 Dec 2016−62.2%
16 Dec 2016−54.3%
23 Dec 2016−53.0%
30 Dec 2016−57.4%
6 Jan 2017−47.3%
13 Jan 2017−43.7%
20 Jan 2017−21.9%
27 Jan 2017−27.9%
3 Feb 2017−27.1%
10 Feb 2017−45.7%
17 Feb 2017−28.5%
24 Feb 2017−35.6%
3 Mar 2017−20.3%
10 Mar 2017+1.6%
17 Mar 2017−13.1%
24 Mar 2017+22.5%
31 Mar 2017+63.0%
7 Apr 2017+26.6%
13 Apr 2017+30.7%
21 Apr 2017+64.9%
28 Apr 2017+54.0%
5 May 2017+34.6%
12 May 2017+52.1%
19 May 2017+20.5%
26 May 2017+43.3%
2 Jun 2017+35.9%
9 Jun 2017+3.7%
16 Jun 2017+16.5%
23 Jun 2017−3.1%
30 Jun 2017−4.3%
7 Jul 2017+5.3%
14 Jul 2017+8.0%
21 Jul 2017−11.2%
28 Jul 2017+1.3%
4 Aug 2017+14.4%
11 Aug 2017+14.9%
18 Aug 2017+15.5%
25 Aug 2017+63.8%
1 Sep 2017+69.7%
8 Sep 2017+183.6%
15 Sep 2017+202.3%
22 Sep 2017+184.4%
29 Sep 2017+177.2%
6 Oct 2017+199.5%
13 Oct 2017+203.1%
20 Oct 2017+207.4%
27 Oct 2017+210.7%
3 Nov 2017+222.3%
10 Nov 2017+309.6%
17 Nov 2017+198.3%
24 Nov 2017+148.8%
1 Dec 2017+171.8%
8 Dec 2017+70.0%
15 Dec 2017+57.4%
22 Dec 2017+62.6%
29 Dec 2017+74.9%
5 Jan 2018+54.4%
12 Jan 2018+39.2%
19 Jan 2018+39.2%
26 Jan 2018+34.0%
2 Feb 2018+27.6%
9 Feb 2018−17.7%
16 Feb 2018+7.2%
23 Feb 2018−13.2%
2 Mar 2018−8.8%
9 Mar 2018−33.7%
16 Mar 2018−32.3%
23 Mar 2018−31.9%
29 Mar 2018−41.8%
6 Apr 2018−34.2%
13 Apr 2018−30.4%
20 Apr 2018−24.5%
27 Apr 2018−20.0%
4 May 2018−22.4%
11 May 2018−12.2%
18 May 2018−3.9%
25 May 2018−4.0%
1 Jun 2018−23.6%
8 Jun 2018−6.9%
15 Jun 2018−6.4%
22 Jun 2018−10.2%
29 Jun 2018+0.1%
6 Jul 2018+7.5%
13 Jul 2018−0.1%
20 Jul 2018−3.5%
27 Jul 2018−7.5%
3 Aug 2018−0.8%
10 Aug 2018−25.2%
17 Aug 2018−41.1%
24 Aug 2018−37.4%
31 Aug 2018−23.2%
7 Sep 2018−21.6%
14 Sep 2018−27.5%
21 Sep 2018−29.6%
28 Sep 2018−23.0%
5 Oct 2018−33.9%
12 Oct 2018−32.5%
19 Oct 2018−36.4%
26 Oct 2018−42.5%
2 Nov 2018−44.9%
9 Nov 2018−20.0%
16 Nov 2018−5.9%
23 Nov 2018+5.0%
30 Nov 2018−14.7%
7 Dec 2018−7.2%
14 Dec 2018−3.3%
21 Dec 2018−10.9%
28 Dec 2018−15.3%
4 Jan 2019−8.5%
11 Jan 2019−2.3%
18 Jan 2019−5.5%
25 Jan 2019+2.1%
1 Feb 2019−5.9%
8 Feb 2019−12.6%
15 Feb 2019−2.5%
22 Feb 2019−18.0%
1 Mar 2019+0.3%
8 Mar 2019−4.4%
15 Mar 2019−4.7%
22 Mar 2019−0.4%
29 Mar 2019−13.2%
5 Apr 2019−13.6%
12 Apr 2019−20.5%
18 Apr 2019−18.8%
26 Apr 2019−14.5%
3 May 2019+0.3%
10 May 2019+13.8%
17 May 2019+11.7%
24 May 2019+30.2%
31 May 2019+23.9%
7 Jun 2019+5.8%
14 Jun 2019+11.3%
21 Jun 2019+21.6%
28 Jun 2019+16.3%
5 Jul 2019+9.6%
12 Jul 2019+32.4%
19 Jul 2019+51.3%
26 Jul 2019+53.5%
2 Aug 2019+33.0%
9 Aug 2019+12.7%
16 Aug 2019+4.8%
23 Aug 2019−9.5%
30 Aug 2019−12.3%
6 Sep 2019+6.7%
13 Sep 2019+7.9%
20 Sep 2019+18.8%
27 Sep 2019+25.4%
4 Oct 2019+22.4%
11 Oct 2019+4.1%
18 Oct 2019−3.6%
25 Oct 2019−0.8%
1 Nov 2019+9.0%
8 Nov 2019+37.5%
15 Nov 2019+39.7%
22 Nov 2019+28.8%
29 Nov 2019+31.7%
6 Dec 2019+35.2%
13 Dec 2019+21.2%
20 Dec 2019+15.0%
27 Dec 2019+41.9%
3 Jan 2020+40.5%
10 Jan 2020+28.1%
17 Jan 2020+23.2%
24 Jan 2020+14.4%
31 Jan 2020+12.9%
7 Feb 2020−4.0%
14 Feb 2020−0.6%
21 Feb 2020+8.5%
28 Feb 2020+5.0%
6 Mar 2020−3.6%
13 Mar 2020−5.6%
20 Mar 2020−8.2%
27 Mar 2020−11.5%
3 Apr 2020−9.5%
9 Apr 2020−4.6%
17 Apr 2020+12.9%
24 Apr 2020+20.4%
1 May 2020+14.2%
8 May 2020+6.2%
15 May 2020−13.9%
22 May 2020−11.8%
29 May 2020−17.9%
5 Jun 2020−13.5%
12 Jun 2020−0.4%
19 Jun 2020+6.1%
26 Jun 2020+4.2%
2 Jul 2020−17.6%
10 Jul 2020−18.5%
17 Jul 2020−34.2%
24 Jul 2020−42.0%
31 Jul 2020−44.9%
7 Aug 2020−44.3%
14 Aug 2020−17.6%
21 Aug 2020−23.0%
28 Aug 2020−22.5%
4 Sep 2020−19.2%
11 Sep 2020−20.4%
18 Sep 2020−16.4%
25 Sep 2020−28.6%
2 Oct 2020−8.8%
9 Oct 2020−5.6%
16 Oct 2020+3.5%
23 Oct 2020+20.1%
30 Oct 2020+48.6%
6 Nov 2020+51.2%
13 Nov 2020+40.8%
20 Nov 2020+62.7%
27 Nov 2020+64.0%
4 Dec 2020+64.2%
11 Dec 2020+90.6%
18 Dec 2020+118.7%
24 Dec 2020+117.1%
31 Dec 2020+112.5%
8 Jan 2021+101.0%
15 Jan 2021+79.9%
22 Jan 2021+63.5%
29 Jan 2021+32.7%
5 Feb 2021+60.5%
12 Feb 2021+27.4%
19 Feb 2021+3.0%
26 Feb 2021+8.4%
5 Mar 2021+8.3%
12 Mar 2021+0.1%
19 Mar 2021−29.1%
26 Mar 2021−14.8%
1 Apr 2021−15.1%
9 Apr 2021−14.4%
16 Apr 2021−17.1%
23 Apr 2021−14.0%
30 Apr 2021−7.7%
7 May 2021−36.4%
14 May 2021−29.3%
21 May 2021−21.6%
28 May 2021−29.0%
4 Jun 2021−30.6%
11 Jun 2021−30.6%
18 Jun 2021−19.1%
25 Jun 2021−19.0%
2 Jul 2021−26.3%
9 Jul 2021−17.3%
16 Jul 2021−16.5%
23 Jul 2021−16.0%
30 Jul 2021−20.0%
6 Aug 2021−6.0%
13 Aug 2021−8.4%
20 Aug 2021−21.8%
27 Aug 2021−8.3%
3 Sep 2021−9.0%
10 Sep 2021−22.4%
17 Sep 2021−22.0%
24 Sep 2021−35.0%
1 Oct 2021−26.8%
8 Oct 2021−25.9%
15 Oct 2021−24.2%
22 Oct 2021−29.0%
29 Oct 2021−27.6%
5 Nov 2021−21.9%
12 Nov 2021−17.1%
19 Nov 2021−20.9%
26 Nov 2021−26.9%
3 Dec 2021−29.5%
10 Dec 2021−27.0%
17 Dec 2021−18.0%
23 Dec 2021−10.8%
31 Dec 2021−23.9%
7 Jan 2022−19.9%
14 Jan 2022−17.7%
21 Jan 2022−10.3%
28 Jan 2022−14.5%
4 Feb 2022−18.8%
11 Feb 2022−18.1%
18 Feb 2022−3.4%
25 Feb 2022+6.1%
4 Mar 2022+7.4%
11 Mar 2022+30.8%
18 Mar 2022+37.2%
25 Mar 2022+23.6%
1 Apr 2022+39.5%
8 Apr 2022+27.9%
14 Apr 2022+14.3%
22 Apr 2022+12.7%
29 Apr 2022+0.9%
6 May 2022+2.6%
13 May 2022−4.0%
20 May 2022+1.4%
27 May 2022−9.2%
3 Jun 2022−7.2%
10 Jun 2022−21.6%
17 Jun 2022−22.5%
24 Jun 2022−11.7%
1 Jul 2022−10.0%
8 Jul 2022+12.5%
15 Jul 2022+34.1%
22 Jul 2022+7.3%
29 Jul 2022+22.2%
5 Aug 2022+8.5%
12 Aug 2022+10.4%
19 Aug 2022−6.4%
26 Aug 2022+2.6%
2 Sep 2022+5.8%
9 Sep 2022−7.2%
16 Sep 2022−3.7%
23 Sep 2022−12.6%
30 Sep 2022−7.7%
7 Oct 2022−33.6%
14 Oct 2022−36.1%
21 Oct 2022−25.2%
28 Oct 2022−22.7%
4 Nov 2022−9.0%
11 Nov 2022−4.6%
18 Nov 2022+4.6%
25 Nov 2022+27.2%
2 Dec 2022+9.2%
9 Dec 2022+14.1%
16 Dec 2022+3.7%
23 Dec 2022−1.1%
30 Dec 2022−4.3%
6 Jan 2023+27.7%
13 Jan 2023+22.5%
20 Jan 2023+35.8%
27 Jan 2023+19.5%
3 Feb 2023+10.7%
10 Feb 2023+11.8%
17 Feb 2023+13.1%
24 Feb 2023−8.9%
3 Mar 2023+2.9%
10 Mar 2023+16.8%
17 Mar 2023+5.6%
24 Mar 2023+21.0%
31 Mar 2023+7.7%
6 Apr 2023−18.2%
14 Apr 2023−16.0%
21 Apr 2023−23.8%
28 Apr 2023−14.3%
5 May 2023−11.0%
12 May 2023−6.7%
19 May 2023−11.8%
26 May 2023−24.9%
2 Jun 2023−22.4%
9 Jun 2023−31.9%
16 Jun 2023−26.9%
23 Jun 2023−24.4%
30 Jun 2023−18.8%
7 Jul 2023−20.6%
14 Jul 2023−24.8%
21 Jul 2023−22.8%
28 Jul 2023−24.9%
4 Aug 2023−22.4%
11 Aug 2023−22.6%
18 Aug 2023−23.4%
25 Aug 2023−19.0%
1 Sep 2023−26.0%
8 Sep 2023−15.3%
15 Sep 2023+2.7%
22 Sep 2023−14.8%
29 Sep 2023−21.8%
6 Oct 2023−5.1%
13 Oct 2023+4.3%
20 Oct 2023+12.4%
27 Oct 2023+22.5%
3 Nov 2023+19.3%
10 Nov 2023−1.2%
17 Nov 2023−1.7%
24 Nov 2023+0.4%
1 Dec 2023+6.0%
8 Dec 2023+1.6%
15 Dec 2023−16.9%
22 Dec 2023+7.5%
29 Dec 2023+20.1%
5 Jan 2024+26.0%
12 Jan 2024+10.9%
19 Jan 2024+2.2%
26 Jan 2024−3.7%
2 Feb 2024−3.8%
9 Feb 2024+13.8%
16 Feb 2024+34.0%
23 Feb 2024+37.9%
1 Mar 2024+50.2%
8 Mar 2024+43.7%
15 Mar 2024+58.5%
22 Mar 2024+24.7%
28 Mar 2024+20.0%
5 Apr 2024+10.4%
12 Apr 2024+21.1%
19 Apr 2024+25.4%
26 Apr 2024+21.6%
3 May 2024+19.2%
10 May 2024+20.7%
17 May 2024+4.3%
24 May 2024+2.6%
31 May 2024+0.7%
7 Jun 2024−7.0%
14 Jun 2024−10.4%
21 Jun 2024−5.9%
28 Jun 2024−5.5%
5 Jul 2024−5.8%
12 Jul 2024−5.2%
19 Jul 2024−0.7%
26 Jul 2024+8.0%
2 Aug 2024−3.8%
9 Aug 2024−8.7%
16 Aug 2024+5.6%
23 Aug 2024+7.2%
30 Aug 2024+6.5%
6 Sep 2024+12.2%
13 Sep 2024+11.1%
20 Sep 2024+10.9%
27 Sep 2024+4.7%
4 Oct 2024+4.5%
11 Oct 2024−1.3%
18 Oct 2024−1.7%
25 Oct 2024−5.4%
1 Nov 2024+14.9%
8 Nov 2024+17.8%
15 Nov 2024+1.7%
22 Nov 2024+1.0%
29 Nov 2024+7.5%
6 Dec 2024−2.0%
13 Dec 2024−13.8%
20 Dec 2024−7.8%
27 Dec 2024−3.0%
3 Jan 2025−6.3%
10 Jan 2025−8.9%
17 Jan 2025−11.2%
24 Jan 2025−14.5%
31 Jan 2025−17.8%
7 Feb 2025−17.9%
14 Feb 2025−15.5%
21 Feb 2025−22.9%
28 Feb 2025−30.7%
7 Mar 2025−22.4%
14 Mar 2025−17.9%
21 Mar 2025−18.4%
28 Mar 2025−16.1%
4 Apr 2025−12.9%
11 Apr 2025−12.7%
17 Apr 2025−8.9%
25 Apr 2025−0.2%
2 May 2025−2.8%
9 May 2025+0.7%
16 May 2025+3.4%
23 May 2025+9.1%
30 May 2025+9.9%
6 Jun 2025+11.7%
13 Jun 2025+10.7%
20 Jun 2025+9.8%
27 Jun 2025+24.6%
3 Jul 2025+14.9%
11 Jul 2025+19.1%
18 Jul 2025+2.0%
25 Jul 2025−8.7%
1 Aug 2025−7.8%
8 Aug 2025−3.4%
15 Aug 2025+7.9%
22 Aug 2025+26.2%
29 Aug 2025+21.7%
5 Sep 2025+31.5%
12 Sep 2025+46.8%
19 Sep 2025+40.9%
26 Sep 2025+25.8%
3 Oct 2025+40.3%
10 Oct 2025+29.5%
17 Oct 2025+29.3%
24 Oct 2025+29.9%
31 Oct 2025+23.4%
7 Nov 2025+19.9%
14 Nov 2025−0.4%
21 Nov 2025−9.3%
28 Nov 2025−7.0%
5 Dec 2025−21.1%
12 Dec 2025−36.3%
19 Dec 2025−33.4%
26 Dec 2025−33.3%
2 Jan 2026−31.6%
9 Jan 2026−24.3%
16 Jan 2026−28.1%
23 Jan 2026−25.9%
30 Jan 2026−23.6%
6 Feb 2026−28.0%
13 Feb 2026−27.9%
20 Feb 2026−23.3%
27 Feb 2026−20.9%
6 Mar 2026−11.2%
13 Mar 2026+7.5%
20 Mar 2026+17.8%
27 Mar 2026+23.9%
2 Apr 2026+21.8%
10 Apr 2026+25.2%
17 Apr 2026+47.9%
24 Apr 2026+38.4%
1 May 2026+57.1%
8 May 2026+61.7%
15 May 2026+65.5%
22 May 2026+53.2%
29 May 2026+53.1%
5 Jun 2026+52.3%
12 Jun 2026+46.4%
18 Jun 2026+30.8%
26 Jun 2026+24.7%
2 Jul 2026+16.8%
10 Jul 2026+9.2%
13 Jul 2026−5.2%
Each bar is one week, from 2016 to now (511 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +266% while the S&P 500 moved +255%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 10 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does XOMA Royalty pay?

XOMA Royalty Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is XOMA Royalty on?

XOMA Royalty is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is XOMA Royalty profitable?

XOMA Royalty Corporation posted a net loss of $43.3 M in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY25 profit was $18.5 M. Over 4 years profit has grown 24.2% a year on average.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

That loss is 254.7% of the quarter's revenue. The same quarter a year earlier earned $5.5 M. 6 of the last 12 reported quarters were loss-making.

Jun 2026 profit was −$43.3 M, −884.2% on a year earlier.

Read this profit with care: at −$43.3 M it is bigger than the quarter's whole revenue of $17.0 M. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −125.4% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.

FY25 profit $18.5 M, 24.2% a year over 4 years

  • Net profit $18.5 M
FY25 profit $18.5 M, 24.2% a year over 4 years
QuarterNet profit
FY21$7.8 M
FY22−$22.6 M
FY23−$46.3 M
FY24−$19.3 M
FY25$18.5 M

Growth on a year earlier

  • Growth on a year earlier −389.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−389.9%
FY23–
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$43.3 M (−884.2% on a year earlier)

  • Net profit (quarterly) −$43.3 M
Jun 2026: −$43.3 M (−884.2% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$6.9 M
Dec 2023−$21.5 M
Mar 2024−$7.0 M
Jun 2024$11.6 M
Sep 2024−$18.6 M
Dec 2024−$5.3 M
Mar 2025$0.7 M
Jun 2025$5.5 M
Sep 2025$9.0 M
Dec 2025$3.3 M
Mar 2026$2.1 M
Jun 2026−$43.3 M

Growth on a year earlier

  • Growth on a year earlier 200.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025−52.5%
Sep 2025–
Dec 2025–
Mar 2026200.9%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does XOMA Royalty make, and is it growing?

XOMA Royalty Corporation reported $17.0 M of revenue in the Jun 2026 quarter, +29.5% on the same quarter a year earlier. Over 4 years it has grown 8.1% a year on average. The last full year, FY25, came in at $52.1 M. The last four reported quarters add to $52.4 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $52.1 M, +83.1% on the year before.

FY25 revenue $52.1 M (+83.1% on the year before), 8.1% a year over 4 years

  • Revenue $52.1 M
FY25 revenue $52.1 M (+83.1% on the year before), 8.1% a year over 4 years
QuarterRevenue
FY21$38.2 M
FY22$6.0 M
FY23$4.8 M
FY24$28.5 M
FY25$52.1 M

Growth on a year earlier

  • Growth on a year earlier 83.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−84.2%
FY23−21.1%
FY24498.7%
FY2583.1%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $17.0 M (+29.5% on a year earlier)

  • Revenue (quarterly) $17.0 M
Jun 2026: $17.0 M (+29.5% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$0.8 M
Dec 2023$1.8 M
Mar 2024$1.5 M
Jun 2024$11.1 M
Sep 2024$7.2 M
Dec 2024$8.7 M
Mar 2025$15.9 M
Jun 2025$13.1 M
Sep 2025$9.4 M
Dec 2025$13.8 M
Mar 2026$12.3 M
Jun 2026$17.0 M

Growth on a year earlier

  • Growth on a year earlier 29.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202384%
Dec 202323.4%
Mar 2024241%
Jun 2024568.6%
Sep 2024767.1%
Dec 2024375.4%
Mar 2025967.9%
Jun 202518.4%
Sep 202529.9%
Dec 202557.9%
Mar 2026−22.6%
Jun 202629.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +23.7% on average, against 8.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.6%, against +85.5% a year over the last 8 quarters (rolling over).

How much of every $100 of sales does XOMA Royalty keep?

XOMA Royalty Corporation's operating margin was −125.4% in the Jun 2026 quarter, 160.5 percentage points lower than the same quarter a year ago. Across 5 years it has been between −493.1% and 45.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −160.5 percentage points on the year while gross margin changed +0.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 21.8%, within a range of −493.1% to 45.9% over 5 years

  • Operating margin 21.8%
FY25: 21.8%, within a range of −493.1% to 45.9% over 5 years
QuarterOperating margin
FY2145.9%
FY22−288.9%
FY23−493.1%
FY24−19.2%
FY2521.8%

Change on the year before (points)

  • Change on the year before (points) +41.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−334.8 pts
FY23−204.2 pts
FY24+473.9 pts
FY25+41.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −125.4% (−160.5 points on a year earlier)

  • Operating margin −125.4%
Jun 2026: operating margin −125.4% (−160.5 points on a year earlier)
QuarterOperating margin
Sep 2023−697.2%
Dec 2023−395.9%
Mar 2024−470.1%
Jun 2024−90.9%
Sep 2024−217.3%
Dec 2024312.7%
Mar 202537.3%
Jun 202535.1%
Sep 2025−14.2%
Dec 202515.9%
Mar 2026−3.9%
Jun 2026−125.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −160.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+272.2 pts
Dec 2023+22.0 pts
Mar 2024+911.6 pts
Jun 2024+173.4 pts
Sep 2024+479.9 pts
Dec 2024+708.6 pts
Mar 2025+507.4 pts
Jun 2025+126.0 pts
Sep 2025+203.1 pts
Dec 2025−296.8 pts
Mar 2026−41.2 pts
Jun 2026−160.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is XOMA Royalty's profit turning into cash?

Over the last 2 years, 97% of XOMA Royalty Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.9 M of operating cash against $18.5 M of profit. After null of spending on assets, $2.9 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $2.9 M against profit $18.5 M; 97% of 2 years' profit came in as cash

  • Operating cash $2.9 M
  • Net profit $18.5 M
  • Free cash $2.9 M
FY25: operating cash $2.9 M against profit $18.5 M; 97% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$22.7 M$7.8 M$22.7 M
FY22−$12.9 M−$22.6 M−$12.9 M
FY23−$18.2 M−$46.3 M−$18.2 M
FY24−$13.7 M−$19.3 M−$13.8 M
FY25$2.9 M$18.5 M$2.9 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$1.5 M

  • Operating cash (quarterly) −$1.5 M
Jun 2026: operating cash −$1.5 M
QuarterOperating cash (quarterly)
Sep 2023−$2.1 M
Dec 2023−$3.9 M
Mar 2024−$4.9 M
Jun 2024$2.7 M
Sep 2024−$8.6 M
Dec 2024−$2.9 M
Mar 2025$2.2 M
Jun 2025$6.5 M
Sep 2025−$0.3 M
Dec 2025−$5.5 M
Mar 2026$6.1 M
Jun 2026−$1.5 M

Operating cash as % of profit

  • Operating cash as % of profit 289%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 202423%
Sep 2024–
Dec 2024–
Mar 2025312%
Jun 2025117%
Sep 2025−3%
Dec 2025−165%
Mar 2026289%
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does XOMA Royalty's cash go?

XOMA Royalty Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $37.0 K on assets over the last 2 years. Averaged over those years that is 0.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $37.0 K over the last 2 years.

FY24: capex $20.0 K, steady spending

  • Capex $20.0 K
FY24: capex $20.0 K, steady spending
QuarterCapex
FY23$17.0 K
FY24$20.0 K
Capital spending each year, $ K.

Dec 2024: capex $0 in the quarter

  • Capex (quarterly) $0.003
Dec 2024: capex $0 in the quarter
QuarterCapex (quarterly)
Dec 2023$0
Mar 2024$0
Dec 2024$0

Free cash

  • Free cash −$2.9 M
Free cash
QuarterFree cash
Dec 2023−$3.9 M
Mar 2024−$5.0 M
Dec 2024−$2.9 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 3 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is XOMA Royalty's P/E ratio, and how does it compare with its own history?

XOMA Royalty Corporation's P/E is 25.5×, in the middle of its own history: higher than 45% of past readings. Its usual P/E (the middle reading) is 26.1×, over 4.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 25.5× against a usual 26.1×: in the middle of its own history: higher than 45% of past readings

  • P/E 25.6×
  • Median 26.1×
P/E 25.5× against a usual 26.1×: in the middle of its own history: higher than 45% of past readings
WeekP/EMedian
1 Apr 202229.8×26.1×
8 Apr 202229.3×26.1×
14 Apr 202225.7×26.1×
22 Apr 202224.9×26.1×
29 Apr 202220.4×26.1×
6 May 202220.3×26.1×
13 May 202218.3×26.1×
20 May 202219.5×26.1×
27 May 202220.2×26.1×
3 Jun 202219.5×26.1×
10 Jun 202218.6×26.1×
17 Jun 202218.8×26.1×
24 Jun 202222.1×26.1×
1 Jul 202228.9×26.1×
8 Jul 202238.0×26.1×
15 Jul 202240.9×26.1×
22 Jul 202232.5×26.1×
29 Jul 202232.5×26.1×
5 Aug 202228.9×26.1×
12 Aug 202227.8×26.1×
19 Aug 202225.9×26.1×
26 Aug 202226.4×26.1×
2 Sep 202225.8×26.1×
9 Sep 202223.6×26.1×
16 Sep 202224.9×26.1×
23 Sep 202223.6×26.1×
30 Sep 202223.9×26.1×
7 Oct 202221.9×26.1×
14 Oct 202222.4×26.1×
21 Oct 202221.8×26.1×
28 Oct 202222.5×26.1×
4 Nov 202222.8×26.1×
11 Nov 202223.8×26.1×
18 Nov 202224.6×26.1×
25 Nov 202232.1×26.1×
2 Dec 202228.1×26.1×
9 Dec 202225.1×26.1×
16 Dec 202224.8×26.1×
23 Dec 202223.3×26.1×
30 Dec 202224.5×26.1×
6 Jan 202329.4×26.1×
13 Jan 202330.0×26.1×
20 Jan 202330.8×26.1×
27 Jan 202327.8×26.1×
3 Feb 202327.4×26.1×
10 Feb 202327.1×26.1×
17 Feb 202328.5×26.1×
24 Feb 202328.8×26.1×
3 Mar 202328.7×26.1×
10 Mar 202328.9×26.1×
17 Mar 202326.6×26.1×
24 Mar 202329.0×26.1×
31 Mar 202328.1×26.1×
6 Apr 202325.7×26.1×
14 Apr 202326.2×26.1×
21 Apr 202324.8×26.1×
28 Apr 202324.5×26.1×
5 May 202324.4×26.1×
3 Oct 202548.8×26.1×
10 Oct 202548.8×26.1×
17 Oct 202546.5×26.1×
24 Oct 202547.1×26.1×
31 Oct 202544.2×26.1×
7 Nov 202544.5×26.1×
14 Nov 202543.8×26.1×
21 Nov 202542.6×26.1×
28 Nov 202543.1×26.1×
5 Dec 202540.1×26.1×
12 Dec 202533.8×26.1×
19 Dec 202534.0×26.1×
26 Dec 202534.9×26.1×
2 Jan 202619.3×26.1×
9 Jan 202620.5×26.1×
16 Jan 202618.1×26.1×
23 Jan 202618.4×26.1×
30 Jan 202617.6×26.1×
6 Feb 202617.1×26.1×
13 Feb 202616.5×26.1×
20 Feb 202617.8×26.1×
27 Feb 202617.6×26.1×
6 Mar 202617.9×26.1×
13 Mar 202618.1×26.1×
20 Mar 202619.8×26.1×
27 Mar 202620.8×26.1×
2 Apr 202621.0×26.1×
10 Apr 202623.4×26.1×
17 Apr 202625.3×26.1×
24 Apr 202624.1×26.1×
1 May 202626.3×26.1×
8 May 202626.7×26.1×
15 May 202626.6×26.1×
22 May 202626.5×26.1×
29 May 202626.6×26.1×
5 Jun 202626.8×26.1×
12 Jun 202626.6×26.1×
18 Jun 202626.7×26.1×
26 Jun 202626.8×26.1×
2 Jul 202627.4×26.1×
10 Jul 202628.1×26.1×
13 Jul 202625.6×26.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.57
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.94
1 Jul 2022$0.94
8 Jul 2022$0.94
15 Jul 2022$0.94
22 Jul 2022$0.94
29 Jul 2022$0.94
5 Aug 2022$0.94
12 Aug 2022$0.94
19 Aug 2022$0.94
26 Aug 2022$0.94
2 Sep 2022$0.94
9 Sep 2022$0.94
16 Sep 2022$0.94
23 Sep 2022$0.94
30 Sep 2022$0.75
7 Oct 2022$0.75
14 Oct 2022$0.75
21 Oct 2022$0.75
28 Oct 2022$0.75
4 Nov 2022$0.75
11 Nov 2022$0.75
18 Nov 2022$0.75
25 Nov 2022$0.75
2 Dec 2022$0.75
9 Dec 2022$0.75
16 Dec 2022$0.75
23 Dec 2022$0.75
30 Dec 2022$0.75
6 Jan 2023$0.75
13 Jan 2023$0.75
20 Jan 2023$0.75
27 Jan 2023$0.75
3 Feb 2023$0.75
10 Feb 2023$0.75
17 Feb 2023$0.75
24 Feb 2023$0.75
3 Mar 2023$0.75
10 Mar 2023$0.75
17 Mar 2023$0.75
24 Mar 2023$0.75
31 Mar 2023$0.75
6 Apr 2023$0.75
14 Apr 2023$0.75
21 Apr 2023$0.75
28 Apr 2023$0.75
5 May 2023$0.75
3 Oct 2025$0.75
10 Oct 2025$0.75
17 Oct 2025$0.75
24 Oct 2025$0.75
31 Oct 2025$0.75
7 Nov 2025$0.75
14 Nov 2025$0.75
21 Nov 2025$0.75
28 Nov 2025$0.75
5 Dec 2025$0.75
12 Dec 2025$0.75
19 Dec 2025$0.75
26 Dec 2025$0.75
2 Jan 2026$0.75
9 Jan 2026$0.75
16 Jan 2026$0.75
23 Jan 2026$0.75
30 Jan 2026$0.75
6 Feb 2026$0.75
13 Feb 2026$0.75
20 Feb 2026$0.75
27 Feb 2026$0.75
6 Mar 2026$0.75
13 Mar 2026$0.75
20 Mar 2026$0.75
27 Mar 2026$1.45
2 Apr 2026$1.45
10 Apr 2026$1.45
17 Apr 2026$1.45
24 Apr 2026$1.45
1 May 2026$1.45
8 May 2026$1.45
15 May 2026$1.45
22 May 2026$1.45
29 May 2026$1.45
5 Jun 2026$1.45
12 Jun 2026$1.45
18 Jun 2026$1.45
26 Jun 2026$1.57
2 Jul 2026$1.57
10 Jul 2026$1.57
13 Jul 2026$1.57
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.3 years of history; short peaks above 49× are drawn at the top edge.
25.5×P/E · lower than 55% of its last 4.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Where the price move came from: over 3 years the price moved +34.4% a year; about +27.9% a year came from earnings growth and about +6.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the XOMA Royalty business getting better or worse?

XOMA Royalty Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +83.1% in FY25

  • Revenue growth 83.1%
Growth year by year: revenue +83.1% in FY25
QuarterRevenue growth
FY21–
FY22−84.2%
FY23−21.1%
FY24498.7%
FY2583.1%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over

  • Revenue 16.6%
Three growth lines over twelve quarters: revenue rolling over
QuarterRevenue
Sep 2023−89.1%
Dec 2023−21.1%
Mar 202473.1%
Jun 2024278%
Sep 2024300%
Dec 2024300%
Mar 2025300%
Jun 2025195%
Sep 2025118%
Dec 202583.1%
Mar 202613.2%
Jun 202616.6%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023–−300%
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025−52.5%–
Sep 2025––
Dec 2025––
Mar 2026200.9%–
Jun 2026−300%–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.3%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 202516.7%
Dec 20255.2%
Mar 20262.3%
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +16.6%, range −89.1% to +638.4%
FallingROCE · latest 2.3%, range 2.3% to 16.7%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+83.1%+105.3%——
Stock price+48.0%+34.4%+4.3%+14.3%
+29.5%Revenue growth (Jun 2026) · latest quarter against a year ago
8.1%Revenue, 4 years · yearly growth over the long run

How much does XOMA Royalty earn on its capital?

XOMA Royalty Corporation earned a ROE of 18% in FY25. That is up from a low of −52% in FY23. Its return on capital used (ROIC) is 5.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 35.5% net margin and 0.19× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 35.5% net margin × 0.19× asset turnover × 2.62× leverage (assets divided by equity) ≈ 17.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 3.3% − 9.2% = −5.9 percentage points. The 9.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 3.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 9.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 18%, the climb back from FY23's −52%

  • ROE 17.8%
  • ROIC (annual) 9.1%
  • Cost of capital 9.2%
FY25: ROE 18%, the climb back from FY23's −52%
QuarterROEROIC (annual)Cost of capital
FY215.5%48.8%9.2%
FY22−18.2%−30.6%9.2%
FY23−52.2%−37.4%9.2%
FY24−23.6%−7%9.2%
FY2517.8%9.1%9.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.2% cost of capital used on this page.

Jun 2026: ROIC 4.2% (last 12 months) against a 9.2% cost of capital

  • ROIC (12 months) 4.2%
  • ROE (12 months) 16.5%
  • Cost of capital 9.2%
Jun 2026: ROIC 4.2% (last 12 months) against a 9.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−33.9%−19.2%9.2%
Dec 2023−33.1%−20.4%9.2%
Mar 2024−33.5%−82.6%9.2%
Jun 2024−35.7%−40.2%9.2%
Sep 2024−43.8%70.1%9.2%
Dec 2024−58.7%−74.6%9.2%
Mar 2025−13%−19%9.2%
Jun 20254%11.4%9.2%
Sep 202522%41.5%9.2%
Dec 202543.8%56.1%9.2%
Mar 202610.4%23%9.2%
Jun 20264.2%16.5%9.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does XOMA Royalty have too much debt?

XOMA Royalty Corporation has total debt of $124 M against shareholder equity of $87.3 M as of Jun 2026, so its debt is 1.42× its equity. Year by year, that ratio went from 0.00 in FY21 to 1.27 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $132 M, 1.27× equity

  • Total debt $132 M
FY25: debt $132 M, 1.27× equity
QuarterTotal debt
FY21$0.2 M
FY22$0
FY23$124 M
FY24$119 M
FY25$132 M

Debt-to-equity

  • Debt-to-equity 1.27×
Debt-to-equity
QuarterDebt-to-equity
FY210.00×
FY220.00×
FY231.40×
FY241.46×
FY251.27×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $124 M, debt-to-equity 1.42

  • Total debt (quarterly) $124 M
Jun 2026: debt $124 M, debt-to-equity 1.42
QuarterTotal debt (quarterly)
Jun 2023$0
Dec 2023$124 M
Mar 2024$121 M
Jun 2024$122 M
Sep 2024$119 M
Dec 2024$119 M
Mar 2025$114 M
Jun 2025$115 M
Sep 2025$132 M
Dec 2025$132 M
Mar 2026$125 M
Jun 2026$124 M

Debt-to-equity

  • Debt-to-equity 1.42×
Debt-to-equity
QuarterDebt-to-equity
Jun 20230.00×
Dec 20231.40×
Mar 20241.47×
Jun 20241.22×
Sep 20241.40×
Dec 20241.46×
Mar 20251.35×
Jun 20251.24×
Sep 20251.22×
Dec 20251.27×
Mar 20261.10×
Jun 20261.42×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the XOMA Royalty shareholding pattern?

13.5% of XOMA Royalty Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 6.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

13.5%Short interest · of the tradable float
6.4Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is XOMA Royalty from balance-sheet trouble?

For XOMA Royalty Corporation, the Z-score is −4.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of −4.35 is inside the danger zone, so the balance sheet is a real risk.

How does XOMA Royalty rank in its industry?

There is no score against its industry: XOMA Royalty Corporation is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is XOMA Royalty compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to XOMA Royalty in size?

XOMA Royalty is the 124th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ginkgo Bioworks Holdings, Inc., OmniAb, Inc. and Wave Life Sciences. Just below it: Solid Biosciences Inc., Geron Corporation and Candel Therapeutics, Inc.

Biotechnology companies close in size

  1. Ginkgo Bioworks Holdings, Inc. $785 million
  2. OmniAb, Inc. $756 million
  3. Wave Life Sciences Ltd. $714 million
  4. XOMA Royalty Corporation $710 million
  5. Solid Biosciences Inc. $699 million
  6. Geron Corporation $694 million
  7. Candel Therapeutics, Inc. $692 million

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. Bar Harbor Bankshares $713 million · Banks - Regional
  2. Empresa Distribuidora y Comercializadora Norte Sociedad Anónima $712 million · Utilities - Regulated Electric
  3. XOMA Royalty Corporation $710 million
  4. California BanCorp $709 million · Banks - Regional
  5. Donegal Group Inc. $709 million · Insurance - Property & Casualty

What else do people ask about XOMA Royalty?

What were XOMA Royalty's latest quarterly results?

XOMA Royalty Corporation reported revenue of $17.0 M and a net loss of $43.3 M for the Jun 2026 quarter. Revenue rose 29.5% and profit fell 884.2% compared with a year earlier. Earnings per share were −$2.49.

The operating margin was −125.4%, 160.5 percentage points lower than a year earlier (as of 13 July 2026).

What is XOMA Royalty's market cap?

XOMA Royalty Corporation's market capitalisation is $710 M at a stock price of $40.17. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 13 July 2026).

How is XOMA Royalty performing?

XOMA Royalty Corporation's share price has been rising for 17 weeks. In its latest quarter, revenue rose 29.5% and profit fell 884.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 13 July 2026).

Will XOMA Royalty's stock price go up?

This page does not forecast XOMA Royalty Corporation's stock price. What it shows instead: the stock price is $40.17, and it has been rising for 17 weeks. Its P/E of 25.5× is higher than 45% of its own last 4 years (as of 13 July 2026).

Does XOMA Royalty have too much debt?

Yes, XOMA Royalty Corporation has a lot of debt: its debt is 1.10× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 13 July 2026).

Is XOMA Royalty's profit real cash?

Yes, over the last 2 years, 97% of XOMA Royalty Corporation's reported profit came in as cash from operations. The latest year was lower at 16%, so the trend is worth watching. In FY25, operating cash was $2.9 M against reported profit of $18.5 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 13 July 2026).

Where is XOMA Royalty in its business cycle?

XOMA Royalty Corporation's FY25 operating margin was 21.8%, against a 5-year range of −493.1% to 45.9%: the middle of its own range, neither a peak nor a low. The latest quarter was −125.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 13 July 2026).

What could break the XOMA Royalty story?

Biggest thing to watch: the price has already been rising for 17 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 13 July 2026).

Is XOMA Royalty a stock worth studying right now?

What the numbers show: XOMA Royalty Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 13 July 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 13 July 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.