Astronics share price today
Astronics Corporation · ATRO · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Astronics share price: $57.48 at the close on 4 November 2026, +46.8% in a year.
Astronics Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 5 weeks. Over the last four quarters, results have been improving, with profit +2,568.2% on a year earlier. What will decide it: the next one or two quarters of results.
What is the Astronics share price today?
Astronics Corporation's share price was $57.48 at the close on 4 November 2026. It has been moving sideways for 5 weeks. That is 14.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between $39 and $93, and at that close it sat 34% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Astronics Corporation is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: $57.48, 14.9% below its 200-day average. The price has been moving sideways for 5 weeks.
- Price $57.48
- 50-day avg $66.92
- 200-day avg $67.55
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $40.98 | $36.47 | $26.03 |
| 7 Nov 2025 | $39.15 | $37.37 | $26.67 |
| 14 Nov 2025 | $43.46 | $38.38 | $27.33 |
| 21 Nov 2025 | $39.57 | $39.09 | $27.97 |
| 28 Nov 2025 | $45.48 | $39.90 | $28.53 |
| 5 Dec 2025 | $42.62 | $40.68 | $29.22 |
| 12 Dec 2025 | $45.33 | $41.36 | $29.92 |
| 19 Dec 2025 | $45.66 | $41.78 | $30.55 |
| 26 Dec 2025 | $46.17 | $42.28 | $31.07 |
| 2 Jan 2026 | $47.17 | $42.78 | $31.58 |
| 9 Jan 2026 | $55.13 | $43.73 | $32.32 |
| 16 Jan 2026 | $62.26 | $45.59 | $33.28 |
| 23 Jan 2026 | $63.62 | $47.48 | $34.16 |
| 30 Jan 2026 | $63.13 | $49.76 | $35.30 |
| 6 Feb 2026 | $63.82 | $52.06 | $36.44 |
| 13 Feb 2026 | $64.12 | $53.95 | $37.58 |
| 20 Feb 2026 | $65.21 | $55.72 | $38.49 |
| 27 Feb 2026 | $67.18 | $57.87 | $39.57 |
| 6 Mar 2026 | $63.33 | $59.92 | $40.57 |
| 13 Mar 2026 | $53.27 | $61.20 | $41.40 |
| 20 Mar 2026 | $53.13 | $62.09 | $42.16 |
| 27 Mar 2026 | $53.98 | $61.97 | $42.86 |
| 2 Apr 2026 | $58.20 | $61.51 | $43.40 |
| 10 Apr 2026 | $60.41 | $61.13 | $44.21 |
| 17 Apr 2026 | $64.14 | $61.03 | $45.10 |
| 24 Apr 2026 | $61.02 | $60.94 | $45.98 |
| 1 May 2026 | $59.34 | $60.40 | $46.74 |
| 8 May 2026 | $62.57 | $60.13 | $47.59 |
| 15 May 2026 | $65.49 | $60.18 | $48.51 |
| 22 May 2026 | $67.38 | $60.87 | $49.46 |
| 29 May 2026 | $72.50 | $62.07 | $50.38 |
| 5 Jun 2026 | $70.60 | $63.61 | $51.45 |
| 12 Jun 2026 | $80.00 | $65.48 | $52.54 |
| 18 Jun 2026 | $80.56 | $66.95 | $53.49 |
| 26 Jun 2026 | $84.32 | $69.15 | $54.80 |
| 2 Jul 2026 | $70.83 | $70.33 | $55.69 |
| 10 Jul 2026 | $72.50 | $71.42 | $56.61 |
| 17 Jul 2026 | $67.26 | $72.48 | $57.45 |
| 24 Jul 2026 | $69.85 | $73.02 | $58.22 |
| 31 Jul 2026 | $69.49 | $73.17 | $58.95 |
| 7 Aug 2026 | $77.75 | $73.80 | $59.84 |
| 14 Aug 2026 | $93.45 | $75.13 | $60.93 |
| 21 Aug 2026 | $78.00 | $76.37 | $61.98 |
| 28 Aug 2026 | $75.71 | $76.18 | $62.89 |
| 4 Sep 2026 | $76.26 | $75.25 | $63.71 |
| 11 Sep 2026 | $73.98 | $74.69 | $64.40 |
| 18 Sep 2026 | $65.71 | $74.26 | $64.97 |
| 25 Sep 2026 | $69.22 | $74.09 | $65.62 |
| 2 Oct 2026 | $68.19 | $73.96 | $66.20 |
| 9 Oct 2026 | $64.22 | $73.74 | $66.75 |
| 16 Oct 2026 | $61.53 | $72.59 | $67.16 |
| 23 Oct 2026 | $57.89 | $70.44 | $67.48 |
| 30 Oct 2026 | $59.39 | $67.90 | $67.58 |
| 4 Nov 2026 | $57.48 | $66.92 | $67.55 |
3Y
Nov 2026: $57.48, 14.9% below its 200-day average. The price has been moving sideways for 5 weeks.
- Price $57.48
- 50-day avg $66.92
- 200-day avg $67.55
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $13.38 | $13.42 | $13.54 |
| 10 Nov 2023 | $12.27 | $13.26 | $13.55 |
| 17 Nov 2023 | $12.96 | $13.13 | $13.57 |
| 24 Nov 2023 | $12.89 | $13.05 | $13.58 |
| 1 Dec 2023 | $12.78 | $12.94 | $13.60 |
| 8 Dec 2023 | $12.63 | $12.91 | $13.61 |
| 15 Dec 2023 | $13.14 | $12.91 | $13.63 |
| 22 Dec 2023 | $14.15 | $12.95 | $13.68 |
| 29 Dec 2023 | $14.52 | $13.09 | $13.76 |
| 5 Jan 2024 | $13.10 | $13.17 | $13.82 |
| 12 Jan 2024 | $14.12 | $13.28 | $13.89 |
| 19 Jan 2024 | $14.06 | $13.32 | $13.94 |
| 26 Jan 2024 | $14.40 | $13.48 | $14.01 |
| 2 Feb 2024 | $14.70 | $13.64 | $14.04 |
| 9 Feb 2024 | $15.28 | $13.84 | $14.09 |
| 16 Feb 2024 | $15.99 | $14.14 | $14.18 |
| 23 Feb 2024 | $15.78 | $14.38 | $14.24 |
| 1 Mar 2024 | $15.93 | $14.66 | $14.32 |
| 8 Mar 2024 | $15.13 | $14.79 | $14.35 |
| 15 Mar 2024 | $14.71 | $14.83 | $14.38 |
| 22 Mar 2024 | $15.34 | $15.00 | $14.41 |
| 28 Mar 2024 | $15.87 | $15.15 | $14.42 |
| 5 Apr 2024 | $14.75 | $15.22 | $14.42 |
| 12 Apr 2024 | $14.18 | $15.22 | $14.38 |
| 19 Apr 2024 | $13.35 | $15.11 | $14.31 |
| 26 Apr 2024 | $13.82 | $14.94 | $14.26 |
| 3 May 2024 | $15.31 | $14.79 | $14.20 |
| 10 May 2024 | $15.39 | $14.73 | $14.15 |
| 17 May 2024 | $16.97 | $14.84 | $14.13 |
| 24 May 2024 | $17.43 | $15.12 | $14.19 |
| 31 May 2024 | $17.13 | $15.32 | $14.26 |
| 7 Jun 2024 | $15.59 | $15.41 | $14.31 |
| 14 Jun 2024 | $15.35 | $15.44 | $14.34 |
| 21 Jun 2024 | $16.27 | $15.53 | $14.37 |
| 28 Jun 2024 | $16.69 | $15.79 | $14.43 |
| 5 Jul 2024 | $16.35 | $16.04 | $14.49 |
| 12 Jul 2024 | $17.37 | $16.39 | $14.58 |
| 19 Jul 2024 | $17.71 | $16.70 | $14.71 |
| 26 Jul 2024 | $18.73 | $17.03 | $14.84 |
| 2 Aug 2024 | $16.78 | $17.10 | $14.97 |
| 9 Aug 2024 | $15.81 | $16.91 | $15.04 |
| 16 Aug 2024 | $15.89 | $16.80 | $15.12 |
| 23 Aug 2024 | $17.27 | $16.87 | $15.20 |
| 30 Aug 2024 | $18.68 | $17.12 | $15.33 |
| 6 Sep 2024 | $15.92 | $17.17 | $15.41 |
| 13 Sep 2024 | $15.83 | $17.07 | $15.48 |
| 20 Sep 2024 | $17.02 | $17.03 | $15.58 |
| 27 Sep 2024 | $16.71 | $16.90 | $15.68 |
| 4 Oct 2024 | $16.65 | $16.67 | $15.76 |
| 11 Oct 2024 | $17.00 | $16.47 | $15.82 |
| 18 Oct 2024 | $15.84 | $16.58 | $15.88 |
| 25 Oct 2024 | $15.11 | $16.54 | $15.93 |
| 1 Nov 2024 | $14.76 | $16.44 | $15.96 |
| 8 Nov 2024 | $15.07 | $16.22 | $15.99 |
| 15 Nov 2024 | $13.78 | $15.88 | $15.98 |
| 22 Nov 2024 | $14.35 | $15.71 | $15.96 |
| 29 Nov 2024 | $13.46 | $15.47 | $15.92 |
| 6 Dec 2024 | $13.70 | $15.17 | $15.87 |
| 13 Dec 2024 | $13.59 | $14.89 | $15.81 |
| 20 Dec 2024 | $13.24 | $14.58 | $15.76 |
| 27 Dec 2024 | $13.36 | $14.29 | $15.73 |
| 3 Jan 2025 | $13.30 | $14.05 | $15.70 |
| 10 Jan 2025 | $13.37 | $13.89 | $15.65 |
| 17 Jan 2025 | $14.09 | $13.77 | $15.61 |
| 24 Jan 2025 | $14.27 | $13.66 | $15.60 |
| 31 Jan 2025 | $14.75 | $13.71 | $15.61 |
| 7 Feb 2025 | $15.93 | $13.87 | $15.66 |
| 14 Feb 2025 | $15.43 | $14.06 | $15.70 |
| 21 Feb 2025 | $16.83 | $14.24 | $15.73 |
| 28 Feb 2025 | $16.68 | $14.54 | $15.76 |
| 7 Mar 2025 | $20.38 | $15.10 | $15.82 |
| 14 Mar 2025 | $20.64 | $15.80 | $15.89 |
| 21 Mar 2025 | $21.13 | $16.57 | $15.98 |
| 28 Mar 2025 | $20.56 | $17.37 | $16.12 |
| 4 Apr 2025 | $18.60 | $17.94 | $16.23 |
| 11 Apr 2025 | $18.73 | $18.35 | $16.29 |
| 17 Apr 2025 | $18.13 | $18.65 | $16.33 |
| 25 Apr 2025 | $18.23 | $18.81 | $16.34 |
| 2 May 2025 | $19.89 | $19.15 | $16.38 |
| 9 May 2025 | $22.93 | $19.64 | $16.45 |
| 16 May 2025 | $25.14 | $20.30 | $16.61 |
| 23 May 2025 | $25.16 | $20.80 | $16.82 |
| 30 May 2025 | $26.02 | $21.23 | $17.03 |
| 6 Jun 2025 | $27.87 | $21.78 | $17.31 |
| 13 Jun 2025 | $29.04 | $22.56 | $17.60 |
| 20 Jun 2025 | $27.56 | $23.33 | $17.80 |
| 27 Jun 2025 | $27.87 | $24.21 | $18.08 |
| 3 Jul 2025 | $27.19 | $24.98 | $18.31 |
| 11 Jul 2025 | $30.09 | $25.89 | $18.57 |
| 18 Jul 2025 | $28.80 | $26.86 | $18.88 |
| 25 Jul 2025 | $28.74 | $27.38 | $19.19 |
| 1 Aug 2025 | $28.55 | $27.79 | $19.51 |
| 8 Aug 2025 | $25.43 | $28.02 | $19.79 |
| 15 Aug 2025 | $27.88 | $28.12 | $20.09 |
| 22 Aug 2025 | $30.28 | $28.29 | $20.44 |
| 29 Aug 2025 | $30.31 | $28.47 | $20.82 |
| 5 Sep 2025 | $32.23 | $28.74 | $21.16 |
| 12 Sep 2025 | $33.24 | $29.33 | $21.65 |
| 19 Sep 2025 | $34.67 | $30.08 | $22.16 |
| 26 Sep 2025 | $37.26 | $30.74 | $22.72 |
| 3 Oct 2025 | $39.36 | $31.68 | $23.33 |
| 10 Oct 2025 | $38.31 | $32.67 | $23.97 |
| 17 Oct 2025 | $38.52 | $33.81 | $24.64 |
| 24 Oct 2025 | $41.92 | $35.19 | $25.33 |
| 31 Oct 2025 | $40.98 | $36.47 | $26.03 |
| 7 Nov 2025 | $39.15 | $37.37 | $26.67 |
| 14 Nov 2025 | $43.46 | $38.38 | $27.33 |
| 21 Nov 2025 | $39.57 | $39.09 | $27.97 |
| 28 Nov 2025 | $45.48 | $39.90 | $28.53 |
| 5 Dec 2025 | $42.62 | $40.68 | $29.22 |
| 12 Dec 2025 | $45.33 | $41.36 | $29.92 |
| 19 Dec 2025 | $45.66 | $41.78 | $30.55 |
| 26 Dec 2025 | $46.17 | $42.28 | $31.07 |
| 2 Jan 2026 | $47.17 | $42.78 | $31.58 |
| 9 Jan 2026 | $55.13 | $43.73 | $32.32 |
| 16 Jan 2026 | $62.26 | $45.59 | $33.28 |
| 23 Jan 2026 | $63.62 | $47.48 | $34.16 |
| 30 Jan 2026 | $63.13 | $49.76 | $35.30 |
| 6 Feb 2026 | $63.82 | $52.06 | $36.44 |
| 13 Feb 2026 | $64.12 | $53.95 | $37.58 |
| 20 Feb 2026 | $65.21 | $55.72 | $38.49 |
| 27 Feb 2026 | $67.18 | $57.87 | $39.57 |
| 6 Mar 2026 | $63.33 | $59.92 | $40.57 |
| 13 Mar 2026 | $53.27 | $61.20 | $41.40 |
| 20 Mar 2026 | $53.13 | $62.09 | $42.16 |
| 27 Mar 2026 | $53.98 | $61.97 | $42.86 |
| 2 Apr 2026 | $58.20 | $61.51 | $43.40 |
| 10 Apr 2026 | $60.41 | $61.13 | $44.21 |
| 17 Apr 2026 | $64.14 | $61.03 | $45.10 |
| 24 Apr 2026 | $61.02 | $60.94 | $45.98 |
| 1 May 2026 | $59.34 | $60.40 | $46.74 |
| 8 May 2026 | $62.57 | $60.13 | $47.59 |
| 15 May 2026 | $65.49 | $60.18 | $48.51 |
| 22 May 2026 | $67.38 | $60.87 | $49.46 |
| 29 May 2026 | $72.50 | $62.07 | $50.38 |
| 5 Jun 2026 | $70.60 | $63.61 | $51.45 |
| 12 Jun 2026 | $80.00 | $65.48 | $52.54 |
| 18 Jun 2026 | $80.56 | $66.95 | $53.49 |
| 26 Jun 2026 | $84.32 | $69.15 | $54.80 |
| 2 Jul 2026 | $70.83 | $70.33 | $55.69 |
| 10 Jul 2026 | $72.50 | $71.42 | $56.61 |
| 17 Jul 2026 | $67.26 | $72.48 | $57.45 |
| 24 Jul 2026 | $69.85 | $73.02 | $58.22 |
| 31 Jul 2026 | $69.49 | $73.17 | $58.95 |
| 7 Aug 2026 | $77.75 | $73.80 | $59.84 |
| 14 Aug 2026 | $93.45 | $75.13 | $60.93 |
| 21 Aug 2026 | $78.00 | $76.37 | $61.98 |
| 28 Aug 2026 | $75.71 | $76.18 | $62.89 |
| 4 Sep 2026 | $76.26 | $75.25 | $63.71 |
| 11 Sep 2026 | $73.98 | $74.69 | $64.40 |
| 18 Sep 2026 | $65.71 | $74.26 | $64.97 |
| 25 Sep 2026 | $69.22 | $74.09 | $65.62 |
| 2 Oct 2026 | $68.19 | $73.96 | $66.20 |
| 9 Oct 2026 | $64.22 | $73.74 | $66.75 |
| 16 Oct 2026 | $61.53 | $72.59 | $67.16 |
| 23 Oct 2026 | $57.89 | $70.44 | $67.48 |
| 30 Oct 2026 | $59.39 | $67.90 | $67.58 |
| 4 Nov 2026 | $57.48 | $66.92 | $67.55 |
5Y
Nov 2026: $57.48, 14.9% below its 200-day average. The price has been moving sideways for 5 weeks.
- Price $57.48
- 50-day avg $66.92
- 200-day avg $67.55
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $10.75 | $11.31 | $13.28 |
| 12 Nov 2021 | $11.78 | $11.41 | $13.28 |
| 26 Nov 2021 | $9.52 | $11.35 | $13.23 |
| 10 Dec 2021 | $8.92 | $10.81 | $12.98 |
| 23 Dec 2021 | $9.75 | $10.33 | $12.78 |
| 7 Jan 2022 | $11.36 | $10.16 | $12.56 |
| 21 Jan 2022 | $10.30 | $10.05 | $12.36 |
| 4 Feb 2022 | $9.48 | $9.81 | $12.14 |
| 18 Feb 2022 | $11.61 | $10.22 | $11.97 |
| 4 Mar 2022 | $10.75 | $10.70 | $11.89 |
| 18 Mar 2022 | $10.95 | $10.86 | $11.74 |
| 1 Apr 2022 | $10.85 | $10.89 | $11.50 |
| 14 Apr 2022 | $9.97 | $10.82 | $11.29 |
| 29 Apr 2022 | $8.07 | $10.49 | $10.98 |
| 13 May 2022 | $8.93 | $9.86 | $10.66 |
| 27 May 2022 | $8.79 | $9.41 | $10.44 |
| 10 Jun 2022 | $9.59 | $9.06 | $10.35 |
| 24 Jun 2022 | $8.97 | $8.92 | $10.26 |
| 8 Jul 2022 | $8.43 | $8.76 | $10.15 |
| 22 Jul 2022 | $8.53 | $8.78 | $9.98 |
| 5 Aug 2022 | $9.18 | $8.85 | $9.86 |
| 19 Aug 2022 | $9.60 | $9.02 | $9.80 |
| 2 Sep 2022 | $7.30 | $8.84 | $9.62 |
| 16 Sep 2022 | $6.98 | $8.61 | $9.50 |
| 30 Sep 2022 | $6.55 | $8.31 | $9.41 |
| 14 Oct 2022 | $6.68 | $7.84 | $9.27 |
| 28 Oct 2022 | $7.62 | $7.32 | $9.09 |
| 11 Nov 2022 | $7.32 | $7.10 | $8.94 |
| 25 Nov 2022 | $6.92 | $7.00 | $8.80 |
| 9 Dec 2022 | $8.71 | $7.15 | $8.61 |
| 23 Dec 2022 | $7.90 | $7.45 | $8.45 |
| 6 Jan 2023 | $8.86 | $7.70 | $8.36 |
| 20 Jan 2023 | $12.22 | $7.97 | $8.27 |
| 3 Feb 2023 | $12.22 | $9.06 | $8.41 |
| 17 Feb 2023 | $12.16 | $10.05 | $8.58 |
| 3 Mar 2023 | $12.26 | $10.77 | $8.75 |
| 17 Mar 2023 | $10.33 | $11.34 | $8.87 |
| 31 Mar 2023 | $11.13 | $11.75 | $8.95 |
| 14 Apr 2023 | $12.68 | $11.71 | $9.09 |
| 28 Apr 2023 | $12.28 | $11.86 | $9.31 |
| 12 May 2023 | $12.98 | $11.89 | $9.51 |
| 26 May 2023 | $13.63 | $12.43 | $9.74 |
| 9 Jun 2023 | $14.53 | $13.03 | $9.94 |
| 23 Jun 2023 | $15.37 | $13.68 | $10.27 |
| 7 Jul 2023 | $15.66 | $14.26 | $10.67 |
| 21 Jul 2023 | $17.93 | $15.11 | $11.15 |
| 4 Aug 2023 | $14.18 | $15.77 | $11.67 |
| 18 Aug 2023 | $14.03 | $15.85 | $12.03 |
| 1 Sep 2023 | $14.67 | $15.69 | $12.38 |
| 15 Sep 2023 | $13.81 | $15.28 | $12.70 |
| 29 Sep 2023 | $13.22 | $14.68 | $12.97 |
| 13 Oct 2023 | $12.72 | $13.86 | $13.23 |
| 27 Oct 2023 | $12.33 | $13.54 | $13.44 |
| 10 Nov 2023 | $12.27 | $13.26 | $13.55 |
| 24 Nov 2023 | $12.89 | $13.05 | $13.58 |
| 8 Dec 2023 | $12.63 | $12.91 | $13.61 |
| 22 Dec 2023 | $14.15 | $12.95 | $13.68 |
| 5 Jan 2024 | $13.10 | $13.17 | $13.82 |
| 19 Jan 2024 | $14.06 | $13.32 | $13.94 |
| 2 Feb 2024 | $14.70 | $13.64 | $14.04 |
| 16 Feb 2024 | $15.99 | $14.14 | $14.18 |
| 1 Mar 2024 | $15.93 | $14.66 | $14.32 |
| 15 Mar 2024 | $14.71 | $14.83 | $14.38 |
| 28 Mar 2024 | $15.87 | $15.15 | $14.42 |
| 12 Apr 2024 | $14.18 | $15.22 | $14.38 |
| 26 Apr 2024 | $13.82 | $14.94 | $14.26 |
| 10 May 2024 | $15.39 | $14.73 | $14.15 |
| 24 May 2024 | $17.43 | $15.12 | $14.19 |
| 7 Jun 2024 | $15.59 | $15.41 | $14.31 |
| 21 Jun 2024 | $16.27 | $15.53 | $14.37 |
| 5 Jul 2024 | $16.35 | $16.04 | $14.49 |
| 19 Jul 2024 | $17.71 | $16.70 | $14.71 |
| 2 Aug 2024 | $16.78 | $17.10 | $14.97 |
| 16 Aug 2024 | $15.89 | $16.80 | $15.12 |
| 30 Aug 2024 | $18.68 | $17.12 | $15.33 |
| 13 Sep 2024 | $15.83 | $17.07 | $15.48 |
| 27 Sep 2024 | $16.71 | $16.90 | $15.68 |
| 11 Oct 2024 | $17.00 | $16.47 | $15.82 |
| 25 Oct 2024 | $15.11 | $16.54 | $15.93 |
| 8 Nov 2024 | $15.07 | $16.22 | $15.99 |
| 22 Nov 2024 | $14.35 | $15.71 | $15.96 |
| 6 Dec 2024 | $13.70 | $15.17 | $15.87 |
| 20 Dec 2024 | $13.24 | $14.58 | $15.76 |
| 3 Jan 2025 | $13.30 | $14.05 | $15.70 |
| 17 Jan 2025 | $14.09 | $13.77 | $15.61 |
| 31 Jan 2025 | $14.75 | $13.71 | $15.61 |
| 14 Feb 2025 | $15.43 | $14.06 | $15.70 |
| 28 Feb 2025 | $16.68 | $14.54 | $15.76 |
| 14 Mar 2025 | $20.64 | $15.80 | $15.89 |
| 28 Mar 2025 | $20.56 | $17.37 | $16.12 |
| 11 Apr 2025 | $18.73 | $18.35 | $16.29 |
| 25 Apr 2025 | $18.23 | $18.81 | $16.34 |
| 9 May 2025 | $22.93 | $19.64 | $16.45 |
| 23 May 2025 | $25.16 | $20.80 | $16.82 |
| 6 Jun 2025 | $27.87 | $21.78 | $17.31 |
| 20 Jun 2025 | $27.56 | $23.33 | $17.80 |
| 3 Jul 2025 | $27.19 | $24.98 | $18.31 |
| 18 Jul 2025 | $28.80 | $26.86 | $18.88 |
| 1 Aug 2025 | $28.55 | $27.79 | $19.51 |
| 15 Aug 2025 | $27.88 | $28.12 | $20.09 |
| 29 Aug 2025 | $30.31 | $28.47 | $20.82 |
| 12 Sep 2025 | $33.24 | $29.33 | $21.65 |
| 26 Sep 2025 | $37.26 | $30.74 | $22.72 |
| 10 Oct 2025 | $38.31 | $32.67 | $23.97 |
| 24 Oct 2025 | $41.92 | $35.19 | $25.33 |
| 7 Nov 2025 | $39.15 | $37.37 | $26.67 |
| 21 Nov 2025 | $39.57 | $39.09 | $27.97 |
| 5 Dec 2025 | $42.62 | $40.68 | $29.22 |
| 19 Dec 2025 | $45.66 | $41.78 | $30.55 |
| 2 Jan 2026 | $47.17 | $42.78 | $31.58 |
| 16 Jan 2026 | $62.26 | $45.59 | $33.28 |
| 30 Jan 2026 | $63.13 | $49.76 | $35.30 |
| 13 Feb 2026 | $64.12 | $53.95 | $37.58 |
| 27 Feb 2026 | $67.18 | $57.87 | $39.57 |
| 13 Mar 2026 | $53.27 | $61.20 | $41.40 |
| 27 Mar 2026 | $53.98 | $61.97 | $42.86 |
| 10 Apr 2026 | $60.41 | $61.13 | $44.21 |
| 24 Apr 2026 | $61.02 | $60.94 | $45.98 |
| 8 May 2026 | $62.57 | $60.13 | $47.59 |
| 22 May 2026 | $67.38 | $60.87 | $49.46 |
| 5 Jun 2026 | $70.60 | $63.61 | $51.45 |
| 18 Jun 2026 | $80.56 | $66.95 | $53.49 |
| 2 Jul 2026 | $70.83 | $70.33 | $55.69 |
| 17 Jul 2026 | $67.26 | $72.48 | $57.45 |
| 31 Jul 2026 | $69.49 | $73.17 | $58.95 |
| 14 Aug 2026 | $93.45 | $75.13 | $60.93 |
| 28 Aug 2026 | $75.71 | $76.18 | $62.89 |
| 11 Sep 2026 | $73.98 | $74.69 | $64.40 |
| 25 Sep 2026 | $69.22 | $74.09 | $65.62 |
| 9 Oct 2026 | $64.22 | $73.74 | $66.75 |
| 23 Oct 2026 | $57.89 | $70.44 | $67.48 |
| 4 Nov 2026 | $57.48 | $66.92 | $67.55 |
10Y
Nov 2026: $57.48, 14.9% below its 200-day average. The price has been moving sideways for 5 weeks.
- Price $57.48
- 50-day avg $66.92
- 200-day avg $67.55
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $26.79 | $27.20 | – |
| 18 Nov 2016 | $25.59 | $26.45 | – |
| 9 Dec 2016 | $29.49 | $26.57 | – |
| 30 Dec 2016 | $24.52 | $26.26 | – |
| 20 Jan 2017 | $22.75 | $25.74 | – |
| 10 Feb 2017 | $24.41 | $25.14 | – |
| 3 Mar 2017 | $24.32 | $24.35 | – |
| 24 Mar 2017 | $21.16 | $23.55 | – |
| 13 Apr 2017 | $22.10 | $23.22 | – |
| 5 May 2017 | $22.33 | $22.84 | $25.15 |
| 26 May 2017 | $22.38 | $22.43 | $24.97 |
| 16 Jun 2017 | $22.07 | $22.49 | $24.61 |
| 7 Jul 2017 | $22.22 | $22.25 | $24.23 |
| 28 Jul 2017 | $21.52 | $22.08 | $23.82 |
| 18 Aug 2017 | $18.97 | $21.16 | $23.28 |
| 8 Sep 2017 | $19.21 | $20.33 | $22.84 |
| 29 Sep 2017 | $21.56 | $19.92 | $22.34 |
| 20 Oct 2017 | $24.62 | $20.75 | $22.14 |
| 10 Nov 2017 | $27.70 | $22.77 | $22.27 |
| 1 Dec 2017 | $29.71 | $25.10 | $22.58 |
| 22 Dec 2017 | $30.99 | $27.68 | $23.06 |
| 12 Jan 2018 | $34.31 | $29.21 | $23.60 |
| 2 Feb 2018 | $31.06 | $30.95 | $24.33 |
| 23 Feb 2018 | $29.51 | $30.81 | $24.78 |
| 16 Mar 2018 | $27.94 | $30.39 | $25.29 |
| 6 Apr 2018 | $25.62 | $29.01 | $25.61 |
| 27 Apr 2018 | $27.31 | $27.95 | $26.00 |
| 18 May 2018 | $25.99 | $26.87 | $26.32 |
| 8 Jun 2018 | $27.18 | $26.36 | $26.82 |
| 29 Jun 2018 | $26.07 | $26.47 | $27.40 |
| 20 Jul 2018 | $28.70 | $26.63 | $27.84 |
| 10 Aug 2018 | $32.56 | $27.92 | $28.34 |
| 31 Aug 2018 | $31.53 | $29.53 | $28.82 |
| 21 Sep 2018 | $31.49 | $30.92 | $29.00 |
| 12 Oct 2018 | $26.73 | $31.35 | $28.95 |
| 2 Nov 2018 | $24.92 | $29.54 | $28.60 |
| 23 Nov 2018 | $25.76 | $27.63 | $28.12 |
| 14 Dec 2018 | $26.48 | $26.23 | $27.90 |
| 4 Jan 2019 | $24.13 | $25.48 | $27.67 |
| 25 Jan 2019 | $25.51 | $25.58 | $27.61 |
| 15 Feb 2019 | $28.13 | $25.90 | $27.56 |
| 8 Mar 2019 | $26.96 | $26.67 | $27.76 |
| 29 Mar 2019 | $27.27 | $26.97 | $27.77 |
| 18 Apr 2019 | $26.76 | $27.44 | $27.79 |
| 10 May 2019 | $32.89 | $27.41 | $27.87 |
| 31 May 2019 | $33.89 | $29.53 | $28.16 |
| 21 Jun 2019 | $32.58 | $31.80 | $28.31 |
| 12 Jul 2019 | $32.49 | $33.55 | $28.45 |
| 2 Aug 2019 | $29.63 | $33.25 | $28.58 |
| 23 Aug 2019 | $23.07 | $29.50 | $28.32 |
| 13 Sep 2019 | $25.92 | $26.71 | $28.21 |
| 4 Oct 2019 | $24.51 | $24.55 | $28.11 |
| 25 Oct 2019 | $25.04 | $24.15 | $28.06 |
| 15 Nov 2019 | $25.56 | $24.92 | $28.06 |
| 6 Dec 2019 | $25.03 | $24.74 | $27.83 |
| 27 Dec 2019 | $23.52 | $24.66 | $27.55 |
| 17 Jan 2020 | $24.08 | $24.34 | $27.36 |
| 7 Feb 2020 | $21.26 | $23.57 | $27.03 |
| 28 Feb 2020 | $16.89 | $22.28 | $26.35 |
| 20 Mar 2020 | $6.14 | $18.94 | $24.68 |
| 9 Apr 2020 | $7.97 | $14.33 | $22.78 |
| 1 May 2020 | $7.35 | $10.04 | $20.81 |
| 22 May 2020 | $7.50 | $7.25 | $19.11 |
| 12 Jun 2020 | $9.26 | $7.65 | $18.19 |
| 2 Jul 2020 | $8.26 | $8.12 | $17.12 |
| 24 Jul 2020 | $7.52 | $8.38 | $15.84 |
| 14 Aug 2020 | $8.61 | $8.45 | $14.60 |
| 4 Sep 2020 | $7.36 | $7.96 | $13.28 |
| 25 Sep 2020 | $6.56 | $7.59 | $12.05 |
| 16 Oct 2020 | $6.45 | $7.30 | $10.76 |
| 6 Nov 2020 | $5.66 | $6.58 | $9.42 |
| 27 Nov 2020 | $10.25 | $6.92 | $8.48 |
| 18 Dec 2020 | $10.33 | $7.97 | $7.88 |
| 8 Jan 2021 | $10.95 | $9.08 | $7.93 |
| 29 Jan 2021 | $10.38 | $10.57 | $8.24 |
| 19 Feb 2021 | $13.83 | $11.33 | $8.63 |
| 12 Mar 2021 | $15.34 | $12.35 | $9.13 |
| 1 Apr 2021 | $15.20 | $13.39 | $9.50 |
| 23 Apr 2021 | $14.32 | $14.32 | $9.97 |
| 14 May 2021 | $13.41 | $14.44 | $10.45 |
| 4 Jun 2021 | $15.20 | $14.26 | $10.84 |
| 25 Jun 2021 | $14.63 | $14.42 | $11.43 |
| 16 Jul 2021 | $15.78 | $14.57 | $12.00 |
| 6 Aug 2021 | $12.97 | $14.88 | $12.58 |
| 27 Aug 2021 | $11.58 | $13.69 | $12.98 |
| 17 Sep 2021 | $10.51 | $12.69 | $13.15 |
| 8 Oct 2021 | $11.58 | $11.67 | $13.26 |
| 29 Oct 2021 | $10.75 | $11.31 | $13.28 |
| 19 Nov 2021 | $10.58 | $11.41 | $13.28 |
| 10 Dec 2021 | $8.92 | $10.81 | $12.98 |
| 31 Dec 2021 | $10.00 | $10.18 | $12.65 |
| 21 Jan 2022 | $10.30 | $10.05 | $12.36 |
| 11 Feb 2022 | $11.25 | $9.95 | $12.04 |
| 4 Mar 2022 | $10.75 | $10.70 | $11.89 |
| 25 Mar 2022 | $11.45 | $10.87 | $11.64 |
| 14 Apr 2022 | $9.97 | $10.82 | $11.29 |
| 6 May 2022 | $8.94 | $10.16 | $10.81 |
| 27 May 2022 | $8.79 | $9.41 | $10.44 |
| 17 Jun 2022 | $9.23 | $8.97 | $10.30 |
| 8 Jul 2022 | $8.43 | $8.76 | $10.15 |
| 29 Jul 2022 | $9.35 | $8.78 | $9.91 |
| 19 Aug 2022 | $9.60 | $9.02 | $9.80 |
| 9 Sep 2022 | $7.37 | $8.72 | $9.55 |
| 30 Sep 2022 | $6.55 | $8.31 | $9.41 |
| 21 Oct 2022 | $6.88 | $7.59 | $9.19 |
| 11 Nov 2022 | $7.32 | $7.10 | $8.94 |
| 2 Dec 2022 | $7.61 | $6.99 | $8.69 |
| 23 Dec 2022 | $7.90 | $7.45 | $8.45 |
| 13 Jan 2023 | $9.16 | $7.82 | $8.30 |
| 3 Feb 2023 | $12.22 | $9.06 | $8.41 |
| 24 Feb 2023 | $12.16 | $10.33 | $8.65 |
| 17 Mar 2023 | $10.33 | $11.34 | $8.87 |
| 6 Apr 2023 | $11.47 | $11.67 | $8.99 |
| 28 Apr 2023 | $12.28 | $11.86 | $9.31 |
| 19 May 2023 | $14.24 | $12.11 | $9.63 |
| 9 Jun 2023 | $14.53 | $13.03 | $9.94 |
| 30 Jun 2023 | $16.55 | $14.02 | $10.49 |
| 21 Jul 2023 | $17.93 | $15.11 | $11.15 |
| 11 Aug 2023 | $14.13 | $15.86 | $11.86 |
| 1 Sep 2023 | $14.67 | $15.69 | $12.38 |
| 22 Sep 2023 | $13.00 | $15.07 | $12.86 |
| 13 Oct 2023 | $12.72 | $13.86 | $13.23 |
| 3 Nov 2023 | $13.38 | $13.42 | $13.54 |
| 24 Nov 2023 | $12.89 | $13.05 | $13.58 |
| 15 Dec 2023 | $13.14 | $12.91 | $13.63 |
| 5 Jan 2024 | $13.10 | $13.17 | $13.82 |
| 26 Jan 2024 | $14.40 | $13.48 | $14.01 |
| 16 Feb 2024 | $15.99 | $14.14 | $14.18 |
| 8 Mar 2024 | $15.13 | $14.79 | $14.35 |
| 28 Mar 2024 | $15.87 | $15.15 | $14.42 |
| 19 Apr 2024 | $13.35 | $15.11 | $14.31 |
| 10 May 2024 | $15.39 | $14.73 | $14.15 |
| 31 May 2024 | $17.13 | $15.32 | $14.26 |
| 21 Jun 2024 | $16.27 | $15.53 | $14.37 |
| 12 Jul 2024 | $17.37 | $16.39 | $14.58 |
| 2 Aug 2024 | $16.78 | $17.10 | $14.97 |
| 23 Aug 2024 | $17.27 | $16.87 | $15.20 |
| 13 Sep 2024 | $15.83 | $17.07 | $15.48 |
| 4 Oct 2024 | $16.65 | $16.67 | $15.76 |
| 25 Oct 2024 | $15.11 | $16.54 | $15.93 |
| 15 Nov 2024 | $13.78 | $15.88 | $15.98 |
| 6 Dec 2024 | $13.70 | $15.17 | $15.87 |
| 27 Dec 2024 | $13.36 | $14.29 | $15.73 |
| 17 Jan 2025 | $14.09 | $13.77 | $15.61 |
| 7 Feb 2025 | $15.93 | $13.87 | $15.66 |
| 28 Feb 2025 | $16.68 | $14.54 | $15.76 |
| 21 Mar 2025 | $21.13 | $16.57 | $15.98 |
| 11 Apr 2025 | $18.73 | $18.35 | $16.29 |
| 2 May 2025 | $19.89 | $19.15 | $16.38 |
| 23 May 2025 | $25.16 | $20.80 | $16.82 |
| 13 Jun 2025 | $29.04 | $22.56 | $17.60 |
| 3 Jul 2025 | $27.19 | $24.98 | $18.31 |
| 25 Jul 2025 | $28.74 | $27.38 | $19.19 |
| 15 Aug 2025 | $27.88 | $28.12 | $20.09 |
| 5 Sep 2025 | $32.23 | $28.74 | $21.16 |
| 26 Sep 2025 | $37.26 | $30.74 | $22.72 |
| 17 Oct 2025 | $38.52 | $33.81 | $24.64 |
| 7 Nov 2025 | $39.15 | $37.37 | $26.67 |
| 28 Nov 2025 | $45.48 | $39.90 | $28.53 |
| 19 Dec 2025 | $45.66 | $41.78 | $30.55 |
| 9 Jan 2026 | $55.13 | $43.73 | $32.32 |
| 30 Jan 2026 | $63.13 | $49.76 | $35.30 |
| 20 Feb 2026 | $65.21 | $55.72 | $38.49 |
| 13 Mar 2026 | $53.27 | $61.20 | $41.40 |
| 2 Apr 2026 | $58.20 | $61.51 | $43.40 |
| 24 Apr 2026 | $61.02 | $60.94 | $45.98 |
| 15 May 2026 | $65.49 | $60.18 | $48.51 |
| 5 Jun 2026 | $70.60 | $63.61 | $51.45 |
| 26 Jun 2026 | $84.32 | $69.15 | $54.80 |
| 17 Jul 2026 | $67.26 | $72.48 | $57.45 |
| 7 Aug 2026 | $77.75 | $73.80 | $59.84 |
| 28 Aug 2026 | $75.71 | $76.18 | $62.89 |
| 18 Sep 2026 | $65.71 | $74.26 | $64.97 |
| 9 Oct 2026 | $64.22 | $73.74 | $66.75 |
| 30 Oct 2026 | $59.39 | $67.90 | $67.58 |
| 4 Nov 2026 | $57.48 | $66.92 | $67.55 |
Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Sideways in Apr 2024; Rising from May 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Rising from Feb 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Oct 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Rising from Feb 2025 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Sep 2018; Sideways from Oct 2018 to Feb 2019; Falling from Mar 2019 to Apr 2019; Sideways from May 2019 to Aug 2019; Sideways from Aug 2019 to Dec 2019; Falling from Dec 2019 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Aug 2021; Sideways from Aug 2021 to Feb 2022; Falling from Mar 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from May 2023 to Sep 2023; Sideways from Oct 2023 to Jan 2024; Rising from Jan 2024 to Oct 2024; Sideways from Oct 2024 to Jan 2025; Rising from Feb 2025 to Sep 2026; Sideways from Oct 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 244 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +20.2% |
| 14 Oct 2016 | +17.4% |
| 21 Oct 2016 | +14.4% |
| 28 Oct 2016 | +13.2% |
| 4 Nov 2016 | +5.6% |
| 11 Nov 2016 | −4.2% |
| 18 Nov 2016 | −7.1% |
| 25 Nov 2016 | −1.7% |
| 2 Dec 2016 | −6.4% |
| 9 Dec 2016 | +2.6% |
| 16 Dec 2016 | −6.3% |
| 23 Dec 2016 | −13.9% |
| 30 Dec 2016 | −17.0% |
| 6 Jan 2017 | −12.4% |
| 13 Jan 2017 | −10.4% |
| 20 Jan 2017 | −18.2% |
| 27 Jan 2017 | −18.0% |
| 3 Feb 2017 | −19.4% |
| 10 Feb 2017 | −10.5% |
| 17 Feb 2017 | −11.3% |
| 24 Feb 2017 | −20.4% |
| 3 Mar 2017 | −17.5% |
| 10 Mar 2017 | −28.5% |
| 17 Mar 2017 | −23.0% |
| 24 Mar 2017 | −19.0% |
| 31 Mar 2017 | −11.7% |
| 7 Apr 2017 | −11.1% |
| 13 Apr 2017 | −13.7% |
| 21 Apr 2017 | −4.0% |
| 28 Apr 2017 | −6.0% |
| 5 May 2017 | −11.2% |
| 12 May 2017 | −13.1% |
| 19 May 2017 | −13.3% |
| 26 May 2017 | −9.0% |
| 2 Jun 2017 | −10.1% |
| 9 Jun 2017 | −3.5% |
| 16 Jun 2017 | −1.3% |
| 23 Jun 2017 | −2.2% |
| 30 Jun 2017 | −6.5% |
| 7 Jul 2017 | −5.8% |
| 14 Jul 2017 | −4.0% |
| 21 Jul 2017 | −7.4% |
| 28 Jul 2017 | −12.4% |
| 4 Aug 2017 | −21.7% |
| 11 Aug 2017 | −16.0% |
| 18 Aug 2017 | −14.4% |
| 25 Aug 2017 | −16.5% |
| 1 Sep 2017 | −17.0% |
| 8 Sep 2017 | −15.2% |
| 15 Sep 2017 | −8.9% |
| 22 Sep 2017 | −4.7% |
| 29 Sep 2017 | −6.3% |
| 6 Oct 2017 | −3.2% |
| 13 Oct 2017 | −4.3% |
| 20 Oct 2017 | +7.1% |
| 27 Oct 2017 | +16.2% |
| 3 Nov 2017 | +35.0% |
| 10 Nov 2017 | +40.4% |
| 17 Nov 2017 | +40.6% |
| 24 Nov 2017 | +45.1% |
| 1 Dec 2017 | +50.0% |
| 8 Dec 2017 | +55.5% |
| 15 Dec 2017 | +37.6% |
| 22 Dec 2017 | +39.7% |
| 29 Dec 2017 | +33.2% |
| 5 Jan 2018 | +24.0% |
| 12 Jan 2018 | +44.4% |
| 19 Jan 2018 | +27.0% |
| 26 Jan 2018 | +21.1% |
| 2 Feb 2018 | +15.8% |
| 9 Feb 2018 | +1.0% |
| 16 Feb 2018 | +3.0% |
| 23 Feb 2018 | −2.8% |
| 2 Mar 2018 | −4.2% |
| 9 Mar 2018 | −10.3% |
| 16 Mar 2018 | −9.5% |
| 23 Mar 2018 | −13.3% |
| 29 Mar 2018 | −8.7% |
| 6 Apr 2018 | −8.9% |
| 13 Apr 2018 | −18.0% |
| 20 Apr 2018 | −11.2% |
| 27 Apr 2018 | −13.4% |
| 4 May 2018 | −13.2% |
| 11 May 2018 | −15.2% |
| 18 May 2018 | −13.7% |
| 25 May 2018 | −12.7% |
| 1 Jun 2018 | −9.6% |
| 8 Jun 2018 | −8.2% |
| 15 Jun 2018 | +0.1% |
| 22 Jun 2018 | −2.9% |
| 29 Jun 2018 | −6.6% |
| 6 Jul 2018 | −3.3% |
| 13 Jul 2018 | −1.1% |
| 20 Jul 2018 | −2.7% |
| 27 Jul 2018 | −0.5% |
| 3 Aug 2018 | +9.8% |
| 10 Aug 2018 | +25.2% |
| 17 Aug 2018 | +19.1% |
| 24 Aug 2018 | +22.3% |
| 31 Aug 2018 | +12.1% |
| 7 Sep 2018 | +13.9% |
| 14 Sep 2018 | +6.3% |
| 21 Sep 2018 | +11.6% |
| 28 Sep 2018 | +13.7% |
| 5 Oct 2018 | +6.9% |
| 12 Oct 2018 | −2.3% |
| 19 Oct 2018 | −3.9% |
| 26 Oct 2018 | −6.7% |
| 2 Nov 2018 | −13.2% |
| 9 Nov 2018 | −22.0% |
| 16 Nov 2018 | −14.9% |
| 23 Nov 2018 | −12.5% |
| 30 Nov 2018 | −9.2% |
| 7 Dec 2018 | −12.2% |
| 14 Dec 2018 | −5.4% |
| 21 Dec 2018 | −1.6% |
| 28 Dec 2018 | −5.0% |
| 4 Jan 2019 | −5.4% |
| 11 Jan 2019 | +2.9% |
| 18 Jan 2019 | −2.6% |
| 25 Jan 2019 | +1.3% |
| 1 Feb 2019 | +2.7% |
| 8 Feb 2019 | +12.6% |
| 15 Feb 2019 | +6.1% |
| 22 Feb 2019 | +7.3% |
| 1 Mar 2019 | +7.1% |
| 8 Mar 2019 | +2.3% |
| 15 Mar 2019 | −10.2% |
| 22 Mar 2019 | −16.6% |
| 29 Mar 2019 | −6.2% |
| 5 Apr 2019 | +1.1% |
| 12 Apr 2019 | −6.3% |
| 18 Apr 2019 | −4.1% |
| 26 Apr 2019 | −2.2% |
| 3 May 2019 | +0.9% |
| 10 May 2019 | +14.2% |
| 17 May 2019 | +19.4% |
| 24 May 2019 | +16.8% |
| 31 May 2019 | +17.0% |
| 7 Jun 2019 | +27.3% |
| 14 Jun 2019 | +24.2% |
| 21 Jun 2019 | +23.5% |
| 28 Jun 2019 | +19.2% |
| 5 Jul 2019 | +18.9% |
| 12 Jul 2019 | +15.2% |
| 19 Jul 2019 | +15.6% |
| 26 Jul 2019 | +11.2% |
| 2 Aug 2019 | +6.6% |
| 9 Aug 2019 | −31.5% |
| 16 Aug 2019 | −37.0% |
| 23 Aug 2019 | −33.8% |
| 30 Aug 2019 | −38.6% |
| 6 Sep 2019 | −39.1% |
| 13 Sep 2019 | −25.3% |
| 20 Sep 2019 | −21.7% |
| 27 Sep 2019 | −28.7% |
| 4 Oct 2019 | −26.7% |
| 11 Oct 2019 | −22.7% |
| 18 Oct 2019 | −22.6% |
| 25 Oct 2019 | −20.4% |
| 1 Nov 2019 | −17.0% |
| 8 Nov 2019 | +7.0% |
| 15 Nov 2019 | +7.8% |
| 22 Nov 2019 | −4.8% |
| 29 Nov 2019 | −1.5% |
| 6 Dec 2019 | +3.3% |
| 13 Dec 2019 | −11.3% |
| 20 Dec 2019 | −16.1% |
| 27 Dec 2019 | −12.0% |
| 3 Jan 2020 | −12.5% |
| 10 Jan 2020 | −15.0% |
| 17 Jan 2020 | −13.2% |
| 24 Jan 2020 | −15.7% |
| 31 Jan 2020 | −24.2% |
| 7 Feb 2020 | −25.4% |
| 14 Feb 2020 | −26.2% |
| 21 Feb 2020 | −22.2% |
| 28 Feb 2020 | −24.7% |
| 6 Mar 2020 | −33.8% |
| 13 Mar 2020 | −34.6% |
| 20 Mar 2020 | −45.5% |
| 27 Mar 2020 | −45.3% |
| 3 Apr 2020 | −51.2% |
| 9 Apr 2020 | −51.3% |
| 17 Apr 2020 | −58.4% |
| 24 Apr 2020 | −57.6% |
| 1 May 2020 | −52.9% |
| 8 May 2020 | −53.6% |
| 15 May 2020 | −54.3% |
| 22 May 2020 | −51.9% |
| 29 May 2020 | −57.7% |
| 5 Jun 2020 | −23.3% |
| 12 Jun 2020 | −37.4% |
| 19 Jun 2020 | +2.1% |
| 26 Jun 2020 | −11.2% |
| 2 Jul 2020 | +8.7% |
| 10 Jul 2020 | −17.9% |
| 17 Jul 2020 | +3.0% |
| 24 Jul 2020 | −0.3% |
| 31 Jul 2020 | −16.8% |
| 7 Aug 2020 | +7.5% |
| 14 Aug 2020 | +16.7% |
| 21 Aug 2020 | −11.3% |
| 28 Aug 2020 | −9.2% |
| 4 Sep 2020 | −49.6% |
| 11 Sep 2020 | −36.6% |
| 18 Sep 2020 | −18.0% |
| 25 Sep 2020 | −31.1% |
| 2 Oct 2020 | −25.7% |
| 9 Oct 2020 | −19.6% |
| 16 Oct 2020 | −24.9% |
| 23 Oct 2020 | −24.4% |
| 30 Oct 2020 | −26.5% |
| 6 Nov 2020 | −41.1% |
| 13 Nov 2020 | −22.0% |
| 20 Nov 2020 | +16.3% |
| 27 Nov 2020 | +23.3% |
| 4 Dec 2020 | +40.9% |
| 11 Dec 2020 | +33.9% |
| 18 Dec 2020 | +26.1% |
| 24 Dec 2020 | +53.9% |
| 31 Dec 2020 | +52.4% |
| 8 Jan 2021 | +49.5% |
| 15 Jan 2021 | +74.5% |
| 22 Jan 2021 | +84.2% |
| 29 Jan 2021 | +81.4% |
| 5 Feb 2021 | +96.5% |
| 12 Feb 2021 | +71.1% |
| 19 Feb 2021 | +37.4% |
| 26 Feb 2021 | +23.9% |
| 5 Mar 2021 | +16.2% |
| 12 Mar 2021 | +50.1% |
| 19 Mar 2021 | +46.0% |
| 26 Mar 2021 | +25.2% |
| 1 Apr 2021 | +30.7% |
| 9 Apr 2021 | +31.8% |
| 16 Apr 2021 | +11.8% |
| 23 Apr 2021 | +8.3% |
| 30 Apr 2021 | +27.0% |
| 7 May 2021 | +2.0% |
| 14 May 2021 | −3.9% |
| 21 May 2021 | −10.1% |
| 28 May 2021 | −3.1% |
| 4 Jun 2021 | +5.5% |
| 11 Jun 2021 | −3.2% |
| 18 Jun 2021 | −13.9% |
| 25 Jun 2021 | −6.4% |
| 2 Jul 2021 | −10.6% |
| 9 Jul 2021 | −5.4% |
| 16 Jul 2021 | +5.7% |
| 23 Jul 2021 | −4.2% |
| 30 Jul 2021 | −7.0% |
| 6 Aug 2021 | −5.1% |
| 13 Aug 2021 | −22.6% |
| 20 Aug 2021 | −24.6% |
| 27 Aug 2021 | −25.2% |
| 3 Sep 2021 | −32.1% |
| 10 Sep 2021 | −36.4% |
| 17 Sep 2021 | −33.8% |
| 24 Sep 2021 | −23.7% |
| 1 Oct 2021 | −16.8% |
| 8 Oct 2021 | −25.1% |
| 15 Oct 2021 | −28.7% |
| 22 Oct 2021 | −26.8% |
| 29 Oct 2021 | −29.2% |
| 5 Nov 2021 | −12.4% |
| 12 Nov 2021 | −0.7% |
| 19 Nov 2021 | −9.1% |
| 26 Nov 2021 | −19.7% |
| 3 Dec 2021 | −26.7% |
| 10 Dec 2021 | −24.5% |
| 17 Dec 2021 | −15.2% |
| 23 Dec 2021 | −23.1% |
| 31 Dec 2021 | −28.5% |
| 7 Jan 2022 | −8.3% |
| 14 Jan 2022 | −11.4% |
| 21 Jan 2022 | −3.5% |
| 28 Jan 2022 | −3.7% |
| 4 Feb 2022 | −17.6% |
| 11 Feb 2022 | +1.2% |
| 18 Feb 2022 | +17.1% |
| 25 Feb 2022 | +29.2% |
| 4 Mar 2022 | +33.1% |
| 11 Mar 2022 | +30.2% |
| 18 Mar 2022 | +20.5% |
| 25 Mar 2022 | +21.2% |
| 1 Apr 2022 | +13.1% |
| 8 Apr 2022 | −12.7% |
| 14 Apr 2022 | −3.0% |
| 22 Apr 2022 | −8.4% |
| 29 Apr 2022 | −12.1% |
| 6 May 2022 | +2.6% |
| 13 May 2022 | −11.8% |
| 20 May 2022 | −16.9% |
| 27 May 2022 | −20.7% |
| 3 Jun 2022 | −11.7% |
| 10 Jun 2022 | −2.7% |
| 17 Jun 2022 | +2.0% |
| 24 Jun 2022 | −7.8% |
| 1 Jul 2022 | −4.3% |
| 8 Jul 2022 | +2.2% |
| 15 Jul 2022 | −3.7% |
| 22 Jul 2022 | +0.5% |
| 29 Jul 2022 | +15.9% |
| 5 Aug 2022 | +2.2% |
| 12 Aug 2022 | +2.5% |
| 19 Aug 2022 | +5.1% |
| 26 Aug 2022 | −2.2% |
| 2 Sep 2022 | −14.0% |
| 9 Sep 2022 | −27.5% |
| 16 Sep 2022 | −29.8% |
| 23 Sep 2022 | −17.0% |
| 30 Sep 2022 | −18.1% |
| 7 Oct 2022 | −18.1% |
| 14 Oct 2022 | −13.3% |
| 21 Oct 2022 | −14.1% |
| 28 Oct 2022 | −12.9% |
| 4 Nov 2022 | −5.3% |
| 11 Nov 2022 | −18.0% |
| 18 Nov 2022 | −23.2% |
| 25 Nov 2022 | −16.8% |
| 2 Dec 2022 | +0.5% |
| 9 Dec 2022 | +21.5% |
| 16 Dec 2022 | +16.1% |
| 23 Dec 2022 | +9.8% |
| 30 Dec 2022 | +23.9% |
| 6 Jan 2023 | +32.8% |
| 13 Jan 2023 | +25.7% |
| 20 Jan 2023 | +71.8% |
| 27 Jan 2023 | +57.4% |
| 3 Feb 2023 | +45.7% |
| 10 Feb 2023 | +56.4% |
| 17 Feb 2023 | +76.5% |
| 24 Feb 2023 | +77.2% |
| 3 Mar 2023 | +61.8% |
| 10 Mar 2023 | +27.6% |
| 17 Mar 2023 | +26.4% |
| 24 Mar 2023 | +30.4% |
| 31 Mar 2023 | +22.7% |
| 6 Apr 2023 | +24.0% |
| 14 Apr 2023 | +34.9% |
| 21 Apr 2023 | +4.7% |
| 28 Apr 2023 | −2.9% |
| 5 May 2023 | +3.4% |
| 12 May 2023 | +10.8% |
| 19 May 2023 | +14.3% |
| 26 May 2023 | +6.1% |
| 2 Jun 2023 | +9.3% |
| 9 Jun 2023 | +21.3% |
| 16 Jun 2023 | +31.6% |
| 23 Jun 2023 | +35.9% |
| 30 Jun 2023 | +40.4% |
| 7 Jul 2023 | +29.4% |
| 14 Jul 2023 | +11.3% |
| 21 Jul 2023 | +25.1% |
| 28 Jul 2023 | +27.5% |
| 4 Aug 2023 | +3.9% |
| 11 Aug 2023 | +0.6% |
| 18 Aug 2023 | −5.7% |
| 25 Aug 2023 | −1.1% |
| 1 Sep 2023 | −1.5% |
| 8 Sep 2023 | −7.8% |
| 15 Sep 2023 | −8.2% |
| 22 Sep 2023 | −14.8% |
| 29 Sep 2023 | −16.6% |
| 6 Oct 2023 | −12.2% |
| 13 Oct 2023 | −12.6% |
| 20 Oct 2023 | −22.9% |
| 27 Oct 2023 | −16.8% |
| 3 Nov 2023 | −2.9% |
| 10 Nov 2023 | −12.0% |
| 17 Nov 2023 | −10.9% |
| 24 Nov 2023 | −12.3% |
| 1 Dec 2023 | −14.6% |
| 8 Dec 2023 | −12.6% |
| 15 Dec 2023 | −10.7% |
| 22 Dec 2023 | −1.2% |
| 29 Dec 2023 | −1.4% |
| 5 Jan 2024 | −11.3% |
| 12 Jan 2024 | +0.5% |
| 19 Jan 2024 | −3.0% |
| 26 Jan 2024 | −1.9% |
| 2 Feb 2024 | −3.9% |
| 9 Feb 2024 | +10.8% |
| 16 Feb 2024 | +12.6% |
| 23 Feb 2024 | +10.9% |
| 1 Mar 2024 | +12.9% |
| 8 Mar 2024 | +8.6% |
| 15 Mar 2024 | +3.3% |
| 22 Mar 2024 | −1.6% |
| 28 Mar 2024 | −0.8% |
| 5 Apr 2024 | +1.8% |
| 12 Apr 2024 | −6.7% |
| 19 Apr 2024 | −7.7% |
| 26 Apr 2024 | −8.3% |
| 3 May 2024 | +0.7% |
| 10 May 2024 | −3.2% |
| 17 May 2024 | +0.1% |
| 24 May 2024 | +6.2% |
| 31 May 2024 | +4.7% |
| 7 Jun 2024 | −1.3% |
| 14 Jun 2024 | −2.1% |
| 21 Jun 2024 | +1.6% |
| 28 Jun 2024 | +1.1% |
| 5 Jul 2024 | +3.9% |
| 12 Jul 2024 | +12.9% |
| 19 Jul 2024 | +21.8% |
| 26 Jul 2024 | +28.4% |
| 2 Aug 2024 | +5.4% |
| 9 Aug 2024 | +0.4% |
| 16 Aug 2024 | −11.1% |
| 23 Aug 2024 | −7.1% |
| 30 Aug 2024 | +2.2% |
| 6 Sep 2024 | +0.9% |
| 13 Sep 2024 | −0.4% |
| 20 Sep 2024 | +0.2% |
| 27 Sep 2024 | −4.9% |
| 4 Oct 2024 | −1.5% |
| 11 Oct 2024 | −5.6% |
| 18 Oct 2024 | −17.0% |
| 25 Oct 2024 | −25.7% |
| 1 Nov 2024 | −19.2% |
| 8 Nov 2024 | −16.9% |
| 15 Nov 2024 | −19.0% |
| 22 Nov 2024 | −22.8% |
| 29 Nov 2024 | −34.8% |
| 6 Dec 2024 | −26.4% |
| 13 Dec 2024 | −21.7% |
| 20 Dec 2024 | −26.2% |
| 27 Dec 2024 | −24.2% |
| 3 Jan 2025 | −23.4% |
| 10 Jan 2025 | −21.5% |
| 17 Jan 2025 | −13.3% |
| 24 Jan 2025 | −10.6% |
| 31 Jan 2025 | −5.5% |
| 7 Feb 2025 | +5.3% |
| 14 Feb 2025 | +7.9% |
| 21 Feb 2025 | +16.5% |
| 28 Feb 2025 | +25.3% |
| 7 Mar 2025 | +54.0% |
| 14 Mar 2025 | +58.7% |
| 21 Mar 2025 | +64.2% |
| 28 Mar 2025 | +60.5% |
| 4 Apr 2025 | +54.5% |
| 11 Apr 2025 | +48.1% |
| 17 Apr 2025 | +40.6% |
| 25 Apr 2025 | +37.2% |
| 2 May 2025 | +40.7% |
| 9 May 2025 | +50.0% |
| 16 May 2025 | +65.5% |
| 23 May 2025 | +53.0% |
| 30 May 2025 | +56.8% |
| 6 Jun 2025 | +32.7% |
| 13 Jun 2025 | +34.6% |
| 20 Jun 2025 | +25.1% |
| 27 Jun 2025 | +24.9% |
| 3 Jul 2025 | +22.4% |
| 11 Jul 2025 | +43.9% |
| 18 Jul 2025 | +39.6% |
| 25 Jul 2025 | +42.0% |
| 1 Aug 2025 | +33.8% |
| 8 Aug 2025 | −2.0% |
| 15 Aug 2025 | +2.6% |
| 22 Aug 2025 | +8.9% |
| 29 Aug 2025 | +7.0% |
| 5 Sep 2025 | +7.6% |
| 12 Sep 2025 | +4.3% |
| 19 Sep 2025 | +14.1% |
| 26 Sep 2025 | +26.1% |
| 3 Oct 2025 | +37.7% |
| 10 Oct 2025 | +22.6% |
| 17 Oct 2025 | +27.9% |
| 24 Oct 2025 | +39.6% |
| 31 Oct 2025 | +33.8% |
| 7 Nov 2025 | +48.6% |
| 14 Nov 2025 | +51.5% |
| 21 Nov 2025 | +28.6% |
| 28 Nov 2025 | +44.1% |
| 5 Dec 2025 | +26.3% |
| 12 Dec 2025 | +32.7% |
| 19 Dec 2025 | +29.2% |
| 26 Dec 2025 | +19.6% |
| 2 Jan 2026 | +17.8% |
| 9 Jan 2026 | +37.6% |
| 16 Jan 2026 | +57.5% |
| 23 Jan 2026 | +50.0% |
| 30 Jan 2026 | +52.6% |
| 6 Feb 2026 | +60.1% |
| 13 Feb 2026 | +46.1% |
| 20 Feb 2026 | +60.2% |
| 27 Feb 2026 | +47.3% |
| 6 Mar 2026 | +50.5% |
| 13 Mar 2026 | +20.4% |
| 20 Mar 2026 | +21.1% |
| 27 Mar 2026 | +25.1% |
| 2 Apr 2026 | +27.4% |
| 10 Apr 2026 | +11.7% |
| 17 Apr 2026 | +0.3% |
| 24 Apr 2026 | −7.7% |
| 1 May 2026 | −10.1% |
| 8 May 2026 | −8.8% |
| 15 May 2026 | −6.3% |
| 22 May 2026 | −4.8% |
| 29 May 2026 | −2.4% |
| 5 Jun 2026 | +1.8% |
| 12 Jun 2026 | +38.2% |
| 18 Jun 2026 | +36.5% |
| 26 Jun 2026 | +41.2% |
| 2 Jul 2026 | +8.1% |
| 10 Jul 2026 | +8.9% |
| 17 Jul 2026 | +0.2% |
| 24 Jul 2026 | +11.0% |
| 31 Jul 2026 | +13.4% |
| 7 Aug 2026 | +19.4% |
| 14 Aug 2026 | +37.7% |
| 21 Aug 2026 | +13.1% |
| 28 Aug 2026 | +2.7% |
| 4 Sep 2026 | +3.6% |
| 11 Sep 2026 | −10.6% |
| 18 Sep 2026 | −20.4% |
| 25 Sep 2026 | −23.7% |
| 2 Oct 2026 | −7.1% |
| 9 Oct 2026 | −14.5% |
| 16 Oct 2026 | −11.2% |
| 23 Oct 2026 | −20.0% |
| 30 Oct 2026 | −15.7% |
| 4 Nov 2026 | −25.2% |
Over the last 10 years the share price moved +163% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Astronics pay?
Astronics Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Astronics on?
Astronics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Astronics profitable?
Astronics Corporation earned $35.1 M of net profit in the Jul 2026 quarter, +2,568.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $29.4 M. That is 13.5% of the quarter's revenue. The same quarter a year earlier earned $1.3 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
5 of the last 12 reported quarters were loss-making.
FY25 profit $29.4 M
- Net profit $29.4 M
| Quarter | Net profit |
|---|---|
| FY21 | −$25.6 M |
| FY22 | −$35.7 M |
| FY23 | −$26.4 M |
| FY24 | −$16.2 M |
| FY25 | $29.4 M |
Jul 2026: $35.1 M (+2,568.2% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $35.1 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −$17.0 M |
| Dec 2023 | $7.0 M |
| Mar 2024 | −$3.2 M |
| Jun 2024 | $1.5 M |
| Sep 2024 | −$11.7 M |
| Dec 2024 | −$2.8 M |
| Mar 2025 | $9.5 M |
| Jun 2025 | $1.3 M |
| Sep 2025 | −$11.1 M |
| Dec 2025 | $29.6 M |
| Apr 2026 | $25.5 M |
| Jul 2026 | $35.1 M |
Growth on a year earlier
- Growth on a year earlier 2,568.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −140.6% |
| Mar 2025 | – |
| Jun 2025 | −14.3% |
| Sep 2025 | – |
| Dec 2025 | – |
| Apr 2026 | 168.1% |
| Jul 2026 | 2,568.2% |
How much revenue does Astronics make, and is it growing?
Astronics Corporation reported $260 M of revenue in the Jul 2026 quarter, +27.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 18.0% a year on average. The last full year, FY25, came in at $862 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $942 M.
FY25 revenue was $862 M, +8.4% on the year before.
FY25 revenue $862 M (+8.4% on the year before), 18.0% a year over 4 years
- Revenue $862 M
| Quarter | Revenue |
|---|---|
| FY21 | $445 M |
| FY22 | $535 M |
| FY23 | $689 M |
| FY24 | $795 M |
| FY25 | $862 M |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 20.2% |
| FY23 | 28.8% |
| FY24 | 15.4% |
| FY25 | 8.4% |
Jul 2026: $260 M (+27.0% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $260 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $163 M |
| Dec 2023 | $195 M |
| Mar 2024 | $185 M |
| Jun 2024 | $198 M |
| Sep 2024 | $204 M |
| Dec 2024 | $209 M |
| Mar 2025 | $206 M |
| Jun 2025 | $205 M |
| Sep 2025 | $211 M |
| Dec 2025 | $240 M |
| Apr 2026 | $231 M |
| Jul 2026 | $260 M |
Growth on a year earlier
- Growth on a year earlier 27%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 24% |
| Dec 2023 | 23.5% |
| Mar 2024 | 18.2% |
| Jun 2024 | 13.6% |
| Sep 2024 | 25% |
| Dec 2024 | 6.8% |
| Mar 2025 | 11.3% |
| Jun 2025 | 3.3% |
| Sep 2025 | 3.8% |
| Dec 2025 | 15.1% |
| Apr 2026 | 12% |
| Jul 2026 | 27% |
Recent pace: the last four quarters grew +14.5% on average, against 18.0% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +14.5%, against +12.7% a year over the last 8 quarters (stabilising).
How much of every $100 of sales does Astronics keep?
Astronics Corporation's operating margin was 14.8% in the Jul 2026 quarter, 7.7 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −10.9% and 10.9%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 5 years it has been between −10.9% and 10.9%, and FY25's 10.9% is the highest of them.
Why the margin moved: operating margin changed +7.7 percentage points on the year while gross margin changed +4.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 10.9%, the highest in a range of −10.9% to 10.9% over 5 years
- Operating margin 10.9%
| Quarter | Operating margin |
|---|---|
| FY21 | −10.9% |
| FY22 | −7% |
| FY23 | −1% |
| FY24 | 3.1% |
| FY25 | 10.9% |
Change on the year before (points)
- Change on the year before (points) +7.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +3.9 pts |
| FY23 | +6.0 pts |
| FY24 | +4.1 pts |
| FY25 | +7.8 pts |
Jul 2026: operating margin 14.8% (+7.7 points on a year earlier)
- Operating margin 14.8%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −9.2% |
| Dec 2023 | 3.4% |
| Mar 2024 | 0.9% |
| Jun 2024 | 3.8% |
| Sep 2024 | 4.1% |
| Dec 2024 | 3.4% |
| Mar 2025 | 9.4% |
| Jun 2025 | 7.1% |
| Sep 2025 | 13.8% |
| Dec 2025 | 18% |
| Apr 2026 | 11.8% |
| Jul 2026 | 14.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +7.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +6.1 pts |
| Dec 2023 | +5.4 pts |
| Mar 2024 | +2.7 pts |
| Jun 2024 | +2.7 pts |
| Sep 2024 | +13.3 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +8.5 pts |
| Jun 2025 | +3.3 pts |
| Sep 2025 | +9.7 pts |
| Dec 2025 | +14.6 pts |
| Apr 2026 | +2.4 pts |
| Jul 2026 | +7.7 pts |
Is Astronics' profit turning into cash?
Astronics Corporation's cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $74.8 M of operating cash against $29.4 M of profit. After $31.7 M of spending on assets, $43.1 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $74.8 M against profit $29.4 M
- Operating cash $74.8 M
- Net profit $29.4 M
- Free cash $43.1 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | −$5.5 M | −$25.6 M | −$11.6 M |
| FY22 | −$28.3 M | −$35.7 M | −$36.0 M |
| FY23 | −$23.9 M | −$26.4 M | −$31.6 M |
| FY24 | $30.6 M | −$16.2 M | $22.1 M |
| FY25 | $74.8 M | $29.4 M | $43.1 M |
Jul 2026: operating cash $30.1 M = 86% of the quarter's profit
- Operating cash (quarterly) $30.1 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | −$1.1 M |
| Dec 2023 | −$1.7 M |
| Mar 2024 | $2.0 M |
| Jun 2024 | −$6.3 M |
| Sep 2024 | $8.4 M |
| Dec 2024 | $26.4 M |
| Mar 2025 | $20.6 M |
| Jun 2025 | −$7.6 M |
| Sep 2025 | $34.2 M |
| Dec 2025 | $27.6 M |
| Apr 2026 | $10.6 M |
| Jul 2026 | $30.1 M |
Operating cash as % of profit
- Operating cash as % of profit 86%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −24% |
| Mar 2024 | – |
| Jun 2024 | −408% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 217% |
| Jun 2025 | −581% |
| Sep 2025 | – |
| Dec 2025 | 93% |
| Apr 2026 | 42% |
| Jul 2026 | 86% |
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Astronics' cash go?
Astronics Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $47.7 M on assets over the last 3 years. Averaged over those years that is 1.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $47.7 M over the last 3 years.
FY25: capex $31.7 M, up from the year before
- Capex $31.7 M
| Quarter | Capex |
|---|---|
| FY21 | $6.0 M |
| FY22 | $7.7 M |
| FY23 | $7.6 M |
| FY24 | $8.4 M |
| FY25 | $31.7 M |
Jul 2026: capex $5.7 M in the quarter
- Capex (quarterly) $5.7 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $2.2 M |
| Dec 2023 | $1.6 M |
| Mar 2024 | $1.6 M |
| Jun 2024 | $1.8 M |
| Sep 2024 | $1.9 M |
| Dec 2024 | $3.2 M |
| Mar 2025 | $2.1 M |
| Jun 2025 | $4.6 M |
| Sep 2025 | $13.2 M |
| Dec 2025 | $11.8 M |
| Apr 2026 | $11.2 M |
| Jul 2026 | $5.7 M |
Free cash
- Free cash $24.4 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | −$3.4 M |
| Dec 2023 | −$3.3 M |
| Mar 2024 | $0.4 M |
| Jun 2024 | −$8.1 M |
| Sep 2024 | $6.5 M |
| Dec 2024 | $23.2 M |
| Mar 2025 | $18.5 M |
| Jun 2025 | −$12.2 M |
| Sep 2025 | $21.0 M |
| Dec 2025 | $15.8 M |
| Apr 2026 | −$0.6 M |
| Jul 2026 | $24.4 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Astronics' P/E ratio, and how does it compare with its own history?
Astronics Corporation's P/E is 32.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 1.54 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.54×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 6.00× | 1.00× |
| Apr 2022 | 6.00× | 1.00× |
| Jul 2022 | 6.00× | 1.00× |
| Oct 2022 | 6.00× | 1.00× |
| Dec 2022 | 6.00× | 1.00× |
| Apr 2023 | 6.00× | 1.00× |
| Jul 2023 | 6.00× | 1.00× |
| Sep 2023 | 6.00× | 1.00× |
| Dec 2023 | 3.56× | 1.00× |
| Mar 2024 | 3.56× | 1.00× |
| Jun 2024 | 3.56× | 1.00× |
| Sep 2024 | 3.56× | 1.00× |
| Dec 2024 | 3.56× | 1.00× |
| Mar 2025 | 0.82× | 1.00× |
| Jun 2025 | 1.04× | 1.00× |
| Sep 2025 | 1.10× | 1.00× |
| Dec 2025 | 1.21× | 1.00× |
| Apr 2026 | 1.36× | 1.00× |
| Jul 2026 | 1.54× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Astronics business getting better or worse?
Astronics Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.4% in FY25
- Revenue growth 8.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 20.2% |
| FY23 | 28.8% |
| FY24 | 15.4% |
| FY25 | 8.4% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 14.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 32.3% |
| Dec 2023 | 28.8% |
| Mar 2024 | 24.8% |
| Jun 2024 | 19.5% |
| Sep 2024 | 20% |
| Dec 2024 | 15.4% |
| Mar 2025 | 13.7% |
| Jun 2025 | 11% |
| Sep 2025 | 6.2% |
| Dec 2025 | 8.4% |
| Apr 2026 | 8.6% |
| Jul 2026 | 14.5% |
Profit
- Profit 300%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −140.6% |
| Mar 2025 | – |
| Jun 2025 | −14.3% |
| Sep 2025 | – |
| Dec 2025 | – |
| Apr 2026 | 168.1% |
| Jul 2026 | 300% |
ROCE: the return line, worked out each quarter
- ROCE 13.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −4.1% |
| Dec 2023 | −2% |
| Mar 2024 | −1% |
| Jun 2024 | 0.2% |
| Sep 2024 | 5% |
| Dec 2024 | 5% |
| Mar 2025 | 8.6% |
| Jun 2025 | 9.7% |
| Sep 2025 | 13.6% |
| Dec 2025 | – |
| Apr 2026 | – |
| Jul 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.4% | +17.2% | — | — |
| Stock price | +46.8% | +62.6% | +36.5% | +8.1% |
How much does Astronics earn on its capital?
Astronics Corporation earned a ROE of 21% in FY25. That is up from a low of −15% in FY22. Its return on capital used (ROIC) is 12.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.4% net margin and 1.22× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 3.4% net margin × 1.22× asset turnover × 5.05× leverage (assets divided by equity) ≈ 20.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 22.5% − 10.1% = +12.4 percentage points. The 10.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 22.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 18.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 21%, the climb back from FY22's −15%
- ROE 21%
- ROIC (annual) 18.3%
- Cost of capital 10.1%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −10% | −11.6% | 10.1% |
| FY22 | −14.9% | −9.2% | 10.1% |
| FY23 | −10.6% | −1.6% | 10.1% |
| FY24 | −6.3% | 5.6% | 10.1% |
| FY25 | 21% | 18.3% | 10.1% |
Jul 2026: ROIC 22.0% (last 12 months) against a 10.1% cost of capital
- ROIC (12 months) 22.0%
- ROE (12 months) 67.7%
- Cost of capital 10.1%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | −6.1% | −20.5% | 10.1% |
| Dec 2023 | −4.6% | −29.4% | 10.1% |
| Mar 2024 | −2.3% | 11.6% | 10.1% |
| Jun 2024 | −1.2% | −5.1% | 10.1% |
| Sep 2024 | 0.1% | 2.4% | 10.1% |
| Dec 2024 | 5.4% | −18.5% | 10.1% |
| Mar 2025 | −3.9% | −4.5% | 10.1% |
| Jun 2025 | −0.2% | 14.6% | 10.1% |
| Sep 2025 | 0.4% | 2% | 10.1% |
| Dec 2025 | 4.9% | −23.3% | 10.1% |
| Apr 2026 | 20.8% | 95.2% | 10.1% |
| Jul 2026 | 22% | 67.7% | 10.1% |
Does Astronics have too much debt?
Astronics Corporation has total debt of $353 M against shareholder equity of $198 M as of Jul 2026, so its debt is 1.78× its equity. Year by year, that ratio went from 0.71 in FY21 to 2.70 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $378 M, 2.70× equity
- Total debt $378 M
| Quarter | Total debt |
|---|---|
| FY21 | $182 M |
| FY22 | $178 M |
| FY23 | $198 M |
| FY24 | $194 M |
| FY25 | $378 M |
Debt-to-equity
- Debt-to-equity 2.70×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.71× |
| FY22 | 0.74× |
| FY23 | 0.79× |
| FY24 | 0.76× |
| FY25 | 2.70× |
Jul 2026: debt $353 M, debt-to-equity 1.78
- Total debt (quarterly) $353 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $199 M |
| Dec 2023 | $198 M |
| Mar 2024 | $191 M |
| Jun 2024 | $202 M |
| Sep 2024 | $205 M |
| Dec 2024 | $194 M |
| Mar 2025 | $196 M |
| Jun 2025 | $196 M |
| Sep 2025 | $379 M |
| Dec 2025 | $378 M |
| Apr 2026 | $379 M |
| Jul 2026 | $353 M |
Debt-to-equity
- Debt-to-equity 1.78×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.85× |
| Dec 2023 | 0.79× |
| Mar 2024 | 0.76× |
| Jun 2024 | 0.78× |
| Sep 2024 | 0.82× |
| Dec 2024 | 0.76× |
| Mar 2025 | 0.73× |
| Jun 2025 | 0.72× |
| Sep 2025 | 3.48× |
| Dec 2025 | 2.70× |
| Apr 2026 | 2.34× |
| Jul 2026 | 1.78× |
What is the Astronics shareholding pattern?
8.0% of Astronics Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Astronics from balance-sheet trouble?
For Astronics Corporation, the Z-score is 5.08. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 5.08 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Astronics rank in its industry?
There is no score against its industry: Astronics Corporation is not among the largest members shown in this industry comparison for Aerospace & Defense.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Astronics compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Astronics in size?
Astronics is the 37th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: AAR Corp., MDA Space and Firefly Aerospace Inc. Just below it: V2X, Inc., Ducommun Incorporated and Intuitive Machines, Inc.
Aerospace & Defense companies close in size
- AAR Corp. $4.3 billion
- MDA Space Ltd. $4.3 billion
- Firefly Aerospace Inc. $2.9 billion
- Astronics Corporation $2.5 billion
- V2X, Inc. $2.4 billion
- Ducommun Incorporated $2.4 billion
- Intuitive Machines, Inc. $2.3 billion
All 61 Aerospace & Defense companies, largest first
Companies close in size in other industries
- nCino, Inc. $2.5 billion · Software - Application
- Navios Maritime Partners L.P. $2.5 billion · Marine Shipping
- Astronics Corporation $2.5 billion
- Porch Group, Inc. $2.5 billion · Insurance - Property & Casualty
- DXP Enterprises, Inc. $2.5 billion · Industrial Distribution
What else do people ask about Astronics?
What were Astronics's latest quarterly results?
Astronics Corporation reported revenue of $260 M and net profit of $35.1 M for the Jul 2026 quarter. Revenue rose 27.0% and profit rose 2,568.2% compared with a year earlier. Earnings per share were $0.75.
The operating margin was 14.8%, 7.7 percentage points higher than a year earlier (as of 4 November 2026).
What is Astronics's market cap?
Astronics Corporation's market capitalisation is $2.5 B at a stock price of $57.48. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Astronics performing?
Astronics Corporation's share price has been moving sideways for 5 weeks. In its latest quarter, revenue rose 27.0% and profit rose 2,568.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).
Will Astronics's stock price go up?
This page does not forecast Astronics Corporation's stock price. What it shows instead: the stock price is $57.48, and it has been moving sideways for 5 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is Astronics in its business cycle?
Astronics Corporation's FY25 operating margin was 10.9%, against a 5-year range of −10.9% to 10.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 14.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Astronics story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Astronics a stock worth studying right now?
What the numbers show: Astronics Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.