Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

AAR share price today

AAR Corp. · AIR · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

AAR share price: $108.73 at the close on 4 November 2026, +31.9% in a year.

MixedBusiness trend from the last 12 quarters
$108.73Price +31.9% in a year
22.3×P/E lower than 75% of the last 4.7 years
$918 MRevenue (Aug 2026) +24.1% on a year ago
$40.1 MProfit (Aug 2026) +16.6% on a year ago
8.1%Operating margin −0.3 points on a year ago
11%ROE FY26
8.2%ROIC against a 9.5% cost of capital: −1.3 points

AAR Corp.'s results are improving, while its P/E is near the low end of its own history over 4.7 years, higher than only 25% of past readings.

The main question: yearly earnings per share moved +1,288.6% while the share price moved +31.9%.

The price has been moving sideways for 8 weeks, and the P/E is lower than 75% of its own last 4.7 years. Over the last four quarters, results have been improving, with profit +16.6% on a year earlier, and 72% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the AAR share price today?

AAR Corp.'s share price was $108.73 at the close on 4 November 2026. It has been moving sideways for 8 weeks. That is 8.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $78 and $145, and at that close it sat 46% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today AAR Corp. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $108.73
  • 50-day avg $111.09
  • 200-day avg $118.54
Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$84.21$80.18$69.53
7 Nov 2025$82.42$80.95$69.84
14 Nov 2025$81.81$81.60$70.18
21 Nov 2025$77.69$81.96$70.44
28 Nov 2025$83.21$82.51$70.72
5 Dec 2025$82.70$82.89$71.16
12 Dec 2025$83.68$82.46$71.64
19 Dec 2025$82.71$82.39$72.09
26 Dec 2025$85.07$82.74$72.51
2 Jan 2026$84.45$82.75$72.84
9 Jan 2026$97.03$83.51$73.42
16 Jan 2026$105.08$85.21$74.43
23 Jan 2026$105.66$87.06$75.49
30 Jan 2026$105.91$89.42$76.81
6 Feb 2026$113.09$92.50$78.24
13 Feb 2026$112.98$95.58$79.75
20 Feb 2026$116.97$98.19$80.94
27 Feb 2026$117.17$101.69$82.38
6 Mar 2026$108.52$104.91$83.71
13 Mar 2026$101.91$107.02$84.84
20 Mar 2026$101.33$108.98$85.94
27 Mar 2026$107.25$110.16$87.01
2 Apr 2026$109.78$110.40$87.81
10 Apr 2026$120.83$111.71$89.08
17 Apr 2026$123.04$113.24$90.44
24 Apr 2026$110.54$113.47$91.51
1 May 2026$110.35$112.98$92.38
8 May 2026$117.78$112.75$93.22
15 May 2026$104.55$112.09$94.05
22 May 2026$108.41$111.93$94.87
29 May 2026$112.62$112.49$95.63
5 Jun 2026$116.65$112.97$96.55
12 Jun 2026$129.01$114.29$97.74
18 Jun 2026$134.88$115.69$98.86
26 Jun 2026$143.14$116.98$100.38
2 Jul 2026$140.11$118.74$101.73
10 Jul 2026$135.67$121.39$103.26
17 Jul 2026$135.34$123.83$104.53
24 Jul 2026$129.05$125.43$105.73
31 Jul 2026$140.04$128.77$107.15
7 Aug 2026$143.06$132.35$108.72
14 Aug 2026$145.25$135.66$110.23
21 Aug 2026$134.82$138.15$111.66
28 Aug 2026$133.19$138.71$112.97
4 Sep 2026$126.54$137.85$114.08
11 Sep 2026$125.48$136.55$115.05
18 Sep 2026$112.77$134.30$115.89
25 Sep 2026$116.11$132.70$116.77
2 Oct 2026$102.51$129.83$117.34
9 Oct 2026$100.43$126.35$117.81
16 Oct 2026$98.84$121.71$118.16
23 Oct 2026$95.25$117.06$118.43
30 Oct 2026$100.26$112.72$118.50
4 Nov 2026$108.73$111.09$118.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $108.73
  • 50-day avg $111.09
  • 200-day avg $118.54
Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$62.95$59.57$56.07
10 Nov 2023$64.05$59.70$56.42
17 Nov 2023$66.84$60.47$56.80
24 Nov 2023$68.89$61.16$57.12
1 Dec 2023$69.85$62.03$57.54
8 Dec 2023$69.50$62.98$57.93
15 Dec 2023$70.96$64.19$58.33
22 Dec 2023$63.57$65.13$58.69
29 Dec 2023$62.40$65.48$58.91
5 Jan 2024$60.00$65.73$59.10
12 Jan 2024$59.56$65.79$59.20
19 Jan 2024$58.81$65.52$59.26
26 Jan 2024$57.81$65.00$59.38
2 Feb 2024$62.05$64.41$59.55
9 Feb 2024$63.25$63.66$59.73
16 Feb 2024$68.26$63.30$60.06
23 Feb 2024$65.96$63.02$60.33
1 Mar 2024$66.62$62.53$60.67
8 Mar 2024$64.50$62.25$60.97
15 Mar 2024$62.85$62.40$61.26
22 Mar 2024$60.12$62.78$61.52
28 Mar 2024$59.87$62.90$61.62
5 Apr 2024$61.41$63.02$61.72
12 Apr 2024$60.79$63.24$61.86
19 Apr 2024$64.12$63.35$61.97
26 Apr 2024$68.27$63.75$62.22
3 May 2024$69.92$63.97$62.49
10 May 2024$72.18$64.54$62.81
17 May 2024$71.24$65.14$63.13
24 May 2024$71.33$65.85$63.41
31 May 2024$70.99$66.41$63.62
7 Jun 2024$66.96$67.20$63.84
14 Jun 2024$67.00$67.94$63.97
21 Jun 2024$70.99$68.58$64.15
28 Jun 2024$72.70$69.65$64.48
5 Jul 2024$71.14$70.13$64.71
12 Jul 2024$74.19$70.58$65.02
19 Jul 2024$64.42$70.79$65.34
26 Jul 2024$66.62$70.25$65.52
2 Aug 2024$60.19$69.44$65.62
9 Aug 2024$60.17$68.28$65.63
16 Aug 2024$63.13$67.47$65.74
23 Aug 2024$64.89$67.17$65.81
30 Aug 2024$65.78$66.82$65.85
6 Sep 2024$63.92$66.32$65.81
13 Sep 2024$67.64$65.67$65.74
20 Sep 2024$69.28$65.31$65.72
27 Sep 2024$64.68$64.43$65.61
4 Oct 2024$65.48$64.35$65.47
11 Oct 2024$61.51$64.09$65.32
18 Oct 2024$61.97$64.35$65.31
25 Oct 2024$61.15$64.40$65.37
1 Nov 2024$58.40$64.04$65.41
8 Nov 2024$65.87$63.83$65.52
15 Nov 2024$66.15$64.03$65.69
22 Nov 2024$69.08$64.25$65.86
29 Nov 2024$69.52$64.35$65.97
6 Dec 2024$67.63$64.60$66.01
13 Dec 2024$63.22$64.62$66.00
20 Dec 2024$60.57$64.48$65.89
27 Dec 2024$60.40$64.42$65.82
3 Jan 2025$62.50$64.37$65.79
10 Jan 2025$67.72$64.65$65.84
17 Jan 2025$70.21$65.68$66.10
24 Jan 2025$70.53$66.29$66.31
31 Jan 2025$67.76$66.41$66.49
7 Feb 2025$67.32$66.39$66.60
14 Feb 2025$64.83$66.16$66.58
21 Feb 2025$61.87$65.77$66.46
28 Feb 2025$65.02$65.61$66.27
7 Mar 2025$64.52$65.81$66.06
14 Mar 2025$67.24$66.33$65.93
21 Mar 2025$67.93$66.95$65.87
28 Mar 2025$57.14$66.78$65.85
4 Apr 2025$50.08$65.14$65.54
11 Apr 2025$53.39$63.38$65.06
17 Apr 2025$52.81$62.24$64.68
25 Apr 2025$52.85$60.60$64.18
2 May 2025$56.76$59.57$63.70
9 May 2025$59.82$59.14$63.44
16 May 2025$62.68$58.92$63.34
23 May 2025$59.76$58.50$63.34
30 May 2025$61.41$58.02$63.39
6 Jun 2025$66.88$57.63$63.45
13 Jun 2025$68.63$58.55$63.55
20 Jun 2025$67.52$59.93$63.60
27 Jun 2025$69.04$61.41$63.68
3 Jul 2025$71.46$62.88$63.77
11 Jul 2025$74.84$64.88$63.88
18 Jul 2025$83.64$67.09$64.21
25 Jul 2025$76.48$68.93$64.54
1 Aug 2025$72.99$70.25$64.86
8 Aug 2025$74.79$71.45$65.14
15 Aug 2025$75.38$72.83$65.53
22 Aug 2025$75.82$73.48$65.87
29 Aug 2025$75.66$74.26$66.20
5 Sep 2025$75.30$74.93$66.37
12 Sep 2025$74.19$75.44$66.56
19 Sep 2025$75.30$75.73$66.70
26 Sep 2025$86.34$76.19$67.01
3 Oct 2025$81.80$76.74$67.51
10 Oct 2025$78.32$77.34$68.02
17 Oct 2025$83.01$78.34$68.57
24 Oct 2025$86.48$79.10$69.13
31 Oct 2025$84.21$80.18$69.53
7 Nov 2025$82.42$80.95$69.84
14 Nov 2025$81.81$81.60$70.18
21 Nov 2025$77.69$81.96$70.44
28 Nov 2025$83.21$82.51$70.72
5 Dec 2025$82.70$82.89$71.16
12 Dec 2025$83.68$82.46$71.64
19 Dec 2025$82.71$82.39$72.09
26 Dec 2025$85.07$82.74$72.51
2 Jan 2026$84.45$82.75$72.84
9 Jan 2026$97.03$83.51$73.42
16 Jan 2026$105.08$85.21$74.43
23 Jan 2026$105.66$87.06$75.49
30 Jan 2026$105.91$89.42$76.81
6 Feb 2026$113.09$92.50$78.24
13 Feb 2026$112.98$95.58$79.75
20 Feb 2026$116.97$98.19$80.94
27 Feb 2026$117.17$101.69$82.38
6 Mar 2026$108.52$104.91$83.71
13 Mar 2026$101.91$107.02$84.84
20 Mar 2026$101.33$108.98$85.94
27 Mar 2026$107.25$110.16$87.01
2 Apr 2026$109.78$110.40$87.81
10 Apr 2026$120.83$111.71$89.08
17 Apr 2026$123.04$113.24$90.44
24 Apr 2026$110.54$113.47$91.51
1 May 2026$110.35$112.98$92.38
8 May 2026$117.78$112.75$93.22
15 May 2026$104.55$112.09$94.05
22 May 2026$108.41$111.93$94.87
29 May 2026$112.62$112.49$95.63
5 Jun 2026$116.65$112.97$96.55
12 Jun 2026$129.01$114.29$97.74
18 Jun 2026$134.88$115.69$98.86
26 Jun 2026$143.14$116.98$100.38
2 Jul 2026$140.11$118.74$101.73
10 Jul 2026$135.67$121.39$103.26
17 Jul 2026$135.34$123.83$104.53
24 Jul 2026$129.05$125.43$105.73
31 Jul 2026$140.04$128.77$107.15
7 Aug 2026$143.06$132.35$108.72
14 Aug 2026$145.25$135.66$110.23
21 Aug 2026$134.82$138.15$111.66
28 Aug 2026$133.19$138.71$112.97
4 Sep 2026$126.54$137.85$114.08
11 Sep 2026$125.48$136.55$115.05
18 Sep 2026$112.77$134.30$115.89
25 Sep 2026$116.11$132.70$116.77
2 Oct 2026$102.51$129.83$117.34
9 Oct 2026$100.43$126.35$117.81
16 Oct 2026$98.84$121.71$118.16
23 Oct 2026$95.25$117.06$118.43
30 Oct 2026$100.26$112.72$118.50
4 Nov 2026$108.73$111.09$118.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $108.73
  • 50-day avg $111.09
  • 200-day avg $118.54
Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$35.37$33.36$37.59
12 Nov 2021$38.20$34.24$37.68
26 Nov 2021$34.35$34.95$37.67
10 Dec 2021$35.42$35.29$37.37
23 Dec 2021$38.50$35.76$37.10
7 Jan 2022$41.67$36.97$36.98
21 Jan 2022$39.83$37.78$36.97
4 Feb 2022$39.65$38.29$36.97
18 Feb 2022$43.11$39.90$37.07
4 Mar 2022$43.81$41.34$37.26
18 Mar 2022$45.42$42.41$37.46
1 Apr 2022$48.62$43.79$37.85
14 Apr 2022$50.52$45.40$38.29
29 Apr 2022$46.98$46.91$38.88
13 May 2022$45.60$47.47$39.38
27 May 2022$49.66$47.91$39.99
10 Jun 2022$45.81$48.04$40.72
24 Jun 2022$41.39$46.77$41.07
8 Jul 2022$42.25$45.29$41.49
22 Jul 2022$41.34$44.36$41.95
5 Aug 2022$45.13$44.01$42.49
19 Aug 2022$46.54$43.48$43.07
2 Sep 2022$42.57$43.83$43.38
16 Sep 2022$38.33$43.82$43.63
30 Sep 2022$35.82$42.72$43.76
14 Oct 2022$38.37$41.62$43.81
28 Oct 2022$44.98$40.80$43.89
11 Nov 2022$44.92$40.65$44.04
25 Nov 2022$46.55$41.35$44.29
9 Dec 2022$45.42$43.17$44.47
23 Dec 2022$42.89$44.44$44.47
6 Jan 2023$46.09$44.99$44.45
20 Jan 2023$48.20$45.80$44.41
3 Feb 2023$51.94$46.84$44.45
17 Feb 2023$54.42$48.11$44.68
3 Mar 2023$56.60$49.83$45.07
17 Mar 2023$50.64$51.59$45.37
31 Mar 2023$54.55$52.89$45.67
14 Apr 2023$54.13$53.63$46.25
28 Apr 2023$52.78$53.88$46.85
12 May 2023$51.68$53.51$47.35
26 May 2023$52.22$53.42$47.75
9 Jun 2023$55.18$53.32$48.04
23 Jun 2023$55.12$53.65$48.57
7 Jul 2023$57.36$54.17$49.28
21 Jul 2023$60.00$55.37$50.39
4 Aug 2023$59.96$56.53$51.41
18 Aug 2023$59.67$57.99$52.25
1 Sep 2023$61.51$59.12$53.11
15 Sep 2023$59.71$59.50$53.70
29 Sep 2023$59.53$59.86$54.40
13 Oct 2023$58.07$59.97$55.16
27 Oct 2023$56.94$59.64$55.79
10 Nov 2023$64.05$59.70$56.42
24 Nov 2023$68.89$61.16$57.12
8 Dec 2023$69.50$62.98$57.93
22 Dec 2023$63.57$65.13$58.69
5 Jan 2024$60.00$65.73$59.10
19 Jan 2024$58.81$65.52$59.26
2 Feb 2024$62.05$64.41$59.55
16 Feb 2024$68.26$63.30$60.06
1 Mar 2024$66.62$62.53$60.67
15 Mar 2024$62.85$62.40$61.26
28 Mar 2024$59.87$62.90$61.62
12 Apr 2024$60.79$63.24$61.86
26 Apr 2024$68.27$63.75$62.22
10 May 2024$72.18$64.54$62.81
24 May 2024$71.33$65.85$63.41
7 Jun 2024$66.96$67.20$63.84
21 Jun 2024$70.99$68.58$64.15
5 Jul 2024$71.14$70.13$64.71
19 Jul 2024$64.42$70.79$65.34
2 Aug 2024$60.19$69.44$65.62
16 Aug 2024$63.13$67.47$65.74
30 Aug 2024$65.78$66.82$65.85
13 Sep 2024$67.64$65.67$65.74
27 Sep 2024$64.68$64.43$65.61
11 Oct 2024$61.51$64.09$65.32
25 Oct 2024$61.15$64.40$65.37
8 Nov 2024$65.87$63.83$65.52
22 Nov 2024$69.08$64.25$65.86
6 Dec 2024$67.63$64.60$66.01
20 Dec 2024$60.57$64.48$65.89
3 Jan 2025$62.50$64.37$65.79
17 Jan 2025$70.21$65.68$66.10
31 Jan 2025$67.76$66.41$66.49
14 Feb 2025$64.83$66.16$66.58
28 Feb 2025$65.02$65.61$66.27
14 Mar 2025$67.24$66.33$65.93
28 Mar 2025$57.14$66.78$65.85
11 Apr 2025$53.39$63.38$65.06
25 Apr 2025$52.85$60.60$64.18
9 May 2025$59.82$59.14$63.44
23 May 2025$59.76$58.50$63.34
6 Jun 2025$66.88$57.63$63.45
20 Jun 2025$67.52$59.93$63.60
3 Jul 2025$71.46$62.88$63.77
18 Jul 2025$83.64$67.09$64.21
1 Aug 2025$72.99$70.25$64.86
15 Aug 2025$75.38$72.83$65.53
29 Aug 2025$75.66$74.26$66.20
12 Sep 2025$74.19$75.44$66.56
26 Sep 2025$86.34$76.19$67.01
10 Oct 2025$78.32$77.34$68.02
24 Oct 2025$86.48$79.10$69.13
7 Nov 2025$82.42$80.95$69.84
21 Nov 2025$77.69$81.96$70.44
5 Dec 2025$82.70$82.89$71.16
19 Dec 2025$82.71$82.39$72.09
2 Jan 2026$84.45$82.75$72.84
16 Jan 2026$105.08$85.21$74.43
30 Jan 2026$105.91$89.42$76.81
13 Feb 2026$112.98$95.58$79.75
27 Feb 2026$117.17$101.69$82.38
13 Mar 2026$101.91$107.02$84.84
27 Mar 2026$107.25$110.16$87.01
10 Apr 2026$120.83$111.71$89.08
24 Apr 2026$110.54$113.47$91.51
8 May 2026$117.78$112.75$93.22
22 May 2026$108.41$111.93$94.87
5 Jun 2026$116.65$112.97$96.55
18 Jun 2026$134.88$115.69$98.86
2 Jul 2026$140.11$118.74$101.73
17 Jul 2026$135.34$123.83$104.53
31 Jul 2026$140.04$128.77$107.15
14 Aug 2026$145.25$135.66$110.23
28 Aug 2026$133.19$138.71$112.97
11 Sep 2026$125.48$136.55$115.05
25 Sep 2026$116.11$132.70$116.77
9 Oct 2026$100.43$126.35$117.81
23 Oct 2026$95.25$117.06$118.43
4 Nov 2026$108.73$111.09$118.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.

  • Price $108.73
  • 50-day avg $111.09
  • 200-day avg $118.54
Nov 2026: $108.73, 8.3% below its 200-day average. The price has been moving sideways for 8 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.83$29.00–
18 Nov 2016$37.68$31.44–
9 Dec 2016$38.31$34.03–
30 Dec 2016$33.05$35.24–
20 Jan 2017$32.03$35.35–
10 Feb 2017$33.65$34.16–
3 Mar 2017$34.10$33.25–
24 Mar 2017$34.02$33.25–
13 Apr 2017$33.01$33.71–
5 May 2017$35.44$34.23$31.91
26 May 2017$34.61$34.42$32.70
16 Jun 2017$35.18$34.79$33.47
7 Jul 2017$35.46$34.94$33.97
28 Jul 2017$36.24$35.34$34.44
18 Aug 2017$35.23$35.83$34.78
8 Sep 2017$34.54$36.00$34.84
29 Sep 2017$37.78$36.21$34.77
20 Oct 2017$38.76$36.85$35.05
10 Nov 2017$40.11$38.09$35.62
1 Dec 2017$41.16$39.36$36.14
22 Dec 2017$40.21$40.57$36.77
12 Jan 2018$41.73$40.76$37.13
2 Feb 2018$39.22$40.86$37.61
23 Feb 2018$43.62$40.59$37.97
16 Mar 2018$43.33$41.25$38.64
6 Apr 2018$43.23$42.13$39.20
27 Apr 2018$43.98$43.58$39.90
18 May 2018$46.91$44.39$40.57
8 Jun 2018$47.63$44.98$41.25
29 Jun 2018$46.49$46.04$42.15
20 Jul 2018$46.75$46.54$42.77
10 Aug 2018$46.04$46.86$43.38
31 Aug 2018$46.67$46.38$43.83
21 Sep 2018$44.91$45.80$44.08
12 Oct 2018$43.54$45.56$44.38
2 Nov 2018$48.88$45.54$44.83
23 Nov 2018$42.77$45.78$45.30
14 Dec 2018$40.69$44.86$45.31
4 Jan 2019$37.57$42.91$44.91
25 Jan 2019$37.21$40.19$44.53
15 Feb 2019$37.88$38.05$43.99
8 Mar 2019$33.69$37.06$43.30
29 Mar 2019$32.51$35.80$42.37
18 Apr 2019$32.93$34.76$41.40
10 May 2019$33.78$33.64$40.44
31 May 2019$30.09$32.72$39.35
21 Jun 2019$34.96$32.76$38.40
12 Jul 2019$41.31$33.93$37.92
2 Aug 2019$40.54$36.68$37.62
23 Aug 2019$41.00$39.44$37.25
13 Sep 2019$45.42$41.87$37.09
4 Oct 2019$41.30$42.48$37.17
25 Oct 2019$40.65$42.42$37.43
15 Nov 2019$44.74$42.63$37.88
6 Dec 2019$44.96$42.53$38.37
27 Dec 2019$45.29$43.99$39.13
17 Jan 2020$45.82$45.22$40.01
7 Feb 2020$44.38$45.19$40.76
28 Feb 2020$34.55$44.63$41.40
20 Mar 2020$13.37$38.32$40.96
9 Apr 2020$19.88$30.46$39.81
1 May 2020$18.33$22.50$38.22
22 May 2020$17.92$16.88$36.39
12 Jun 2020$23.28$18.98$35.11
2 Jul 2020$20.80$20.04$33.49
24 Jul 2020$17.99$20.51$31.74
14 Aug 2020$20.13$20.19$30.05
4 Sep 2020$20.23$19.21$28.27
25 Sep 2020$19.55$18.94$26.46
16 Oct 2020$19.87$19.45$24.48
6 Nov 2020$20.06$19.58$22.55
27 Nov 2020$29.57$21.54$21.33
18 Dec 2020$35.18$25.90$20.83
8 Jan 2021$37.95$30.12$21.99
29 Jan 2021$33.55$34.34$23.32
19 Feb 2021$40.63$36.57$24.74
12 Mar 2021$43.97$38.64$26.58
1 Apr 2021$42.11$39.95$27.89
23 Apr 2021$40.38$41.24$29.38
14 May 2021$39.88$41.07$30.97
4 Jun 2021$41.43$40.48$32.50
25 Jun 2021$39.71$40.17$34.05
16 Jul 2021$36.37$39.48$35.36
6 Aug 2021$34.45$38.30$36.54
27 Aug 2021$34.40$36.01$37.52
17 Sep 2021$31.91$34.43$37.93
8 Oct 2021$33.73$33.36$37.82
29 Oct 2021$35.37$33.36$37.59
19 Nov 2021$36.36$34.66$37.70
10 Dec 2021$35.42$35.29$37.37
31 Dec 2021$39.03$36.30$36.98
21 Jan 2022$39.83$37.78$36.97
11 Feb 2022$41.62$39.00$36.99
4 Mar 2022$43.81$41.34$37.26
25 Mar 2022$50.93$43.15$37.67
14 Apr 2022$50.52$45.40$38.29
6 May 2022$46.93$47.36$39.15
27 May 2022$49.66$47.91$39.99
17 Jun 2022$40.19$47.46$40.92
8 Jul 2022$42.25$45.29$41.49
29 Jul 2022$44.53$44.11$42.20
19 Aug 2022$46.54$43.48$43.07
9 Sep 2022$43.03$43.90$43.49
30 Sep 2022$35.82$42.72$43.76
21 Oct 2022$42.71$41.17$43.84
11 Nov 2022$44.92$40.65$44.04
2 Dec 2022$47.56$42.08$44.38
23 Dec 2022$42.89$44.44$44.47
13 Jan 2023$49.25$45.35$44.41
3 Feb 2023$51.94$46.84$44.45
24 Feb 2023$54.71$48.76$44.83
17 Mar 2023$50.64$51.59$45.37
6 Apr 2023$53.32$53.30$45.92
28 Apr 2023$52.78$53.88$46.85
19 May 2023$53.27$53.35$47.57
9 Jun 2023$55.18$53.32$48.04
30 Jun 2023$57.76$53.89$48.93
21 Jul 2023$60.00$55.37$50.39
11 Aug 2023$60.09$57.39$51.87
1 Sep 2023$61.51$59.12$53.11
22 Sep 2023$60.08$59.76$54.05
13 Oct 2023$58.07$59.97$55.16
3 Nov 2023$62.95$59.57$56.07
24 Nov 2023$68.89$61.16$57.12
15 Dec 2023$70.96$64.19$58.33
5 Jan 2024$60.00$65.73$59.10
26 Jan 2024$57.81$65.00$59.38
16 Feb 2024$68.26$63.30$60.06
8 Mar 2024$64.50$62.25$60.97
28 Mar 2024$59.87$62.90$61.62
19 Apr 2024$64.12$63.35$61.97
10 May 2024$72.18$64.54$62.81
31 May 2024$70.99$66.41$63.62
21 Jun 2024$70.99$68.58$64.15
12 Jul 2024$74.19$70.58$65.02
2 Aug 2024$60.19$69.44$65.62
23 Aug 2024$64.89$67.17$65.81
13 Sep 2024$67.64$65.67$65.74
4 Oct 2024$65.48$64.35$65.47
25 Oct 2024$61.15$64.40$65.37
15 Nov 2024$66.15$64.03$65.69
6 Dec 2024$67.63$64.60$66.01
27 Dec 2024$60.40$64.42$65.82
17 Jan 2025$70.21$65.68$66.10
7 Feb 2025$67.32$66.39$66.60
28 Feb 2025$65.02$65.61$66.27
21 Mar 2025$67.93$66.95$65.87
11 Apr 2025$53.39$63.38$65.06
2 May 2025$56.76$59.57$63.70
23 May 2025$59.76$58.50$63.34
13 Jun 2025$68.63$58.55$63.55
3 Jul 2025$71.46$62.88$63.77
25 Jul 2025$76.48$68.93$64.54
15 Aug 2025$75.38$72.83$65.53
5 Sep 2025$75.30$74.93$66.37
26 Sep 2025$86.34$76.19$67.01
17 Oct 2025$83.01$78.34$68.57
7 Nov 2025$82.42$80.95$69.84
28 Nov 2025$83.21$82.51$70.72
19 Dec 2025$82.71$82.39$72.09
9 Jan 2026$97.03$83.51$73.42
30 Jan 2026$105.91$89.42$76.81
20 Feb 2026$116.97$98.19$80.94
13 Mar 2026$101.91$107.02$84.84
2 Apr 2026$109.78$110.40$87.81
24 Apr 2026$110.54$113.47$91.51
15 May 2026$104.55$112.09$94.05
5 Jun 2026$116.65$112.97$96.55
26 Jun 2026$143.14$116.98$100.38
17 Jul 2026$135.34$123.83$104.53
7 Aug 2026$143.06$132.35$108.72
28 Aug 2026$133.19$138.71$112.97
18 Sep 2026$112.77$134.30$115.89
9 Oct 2026$100.43$126.35$117.81
30 Oct 2026$100.26$112.72$118.50
4 Nov 2026$108.73$111.09$118.54
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Rising from Apr 2024 to Jul 2024; Sideways from Aug 2024 to Nov 2024; Rising from Nov 2024 to Dec 2024; Sideways from Dec 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Falling from Apr 2025 to May 2025; Sideways from Jun 2025 to Sep 2025; Rising from Sep 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Rising from Dec 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Rising from Apr 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Jul 2024; Sideways from Jul 2024 to Oct 2024; Rising from Nov 2024 to Mar 2025; Falling from Apr 2025 to May 2025; Sideways from Jun 2025 to Sep 2025; Rising from Sep 2025 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Mar 2019; Falling from Mar 2019 to Jun 2019; Sideways from Jul 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Jul 2021; Sideways from Aug 2021 to Dec 2021; Rising from Dec 2021 to Aug 2022; Sideways from Sep 2022 to Dec 2022; Rising from Jan 2023 to Mar 2025; Falling from Apr 2025 to May 2025; Sideways from Jun 2025 to Sep 2025; Rising from Sep 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 278 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+33.7%
14 Oct 2016+32.9%
21 Oct 2016+31.4%
28 Oct 2016+33.9%
4 Nov 2016+35.2%
11 Nov 2016+49.3%
18 Nov 2016+57.8%
25 Nov 2016+53.4%
2 Dec 2016+26.4%
9 Dec 2016+32.0%
16 Dec 2016+29.1%
23 Dec 2016+10.7%
30 Dec 2016+2.2%
6 Jan 2017−2.9%
13 Jan 2017−1.4%
20 Jan 2017−4.4%
27 Jan 2017−5.8%
3 Feb 2017−6.6%
10 Feb 2017−11.0%
17 Feb 2017−17.4%
24 Feb 2017−18.1%
3 Mar 2017−16.0%
10 Mar 2017−19.0%
17 Mar 2017−12.9%
24 Mar 2017−4.0%
31 Mar 2017−3.7%
7 Apr 2017+0.5%
13 Apr 2017−0.1%
21 Apr 2017+4.7%
28 Apr 2017+6.9%
5 May 2017+2.9%
12 May 2017−0.7%
19 May 2017−2.5%
26 May 2017+0.7%
2 Jun 2017+3.5%
9 Jun 2017+5.6%
16 Jun 2017+0.4%
23 Jun 2017−3.1%
30 Jun 2017+0.8%
7 Jul 2017+2.6%
14 Jul 2017+8.3%
21 Jul 2017+0.0%
28 Jul 2017−3.0%
4 Aug 2017+0.7%
11 Aug 2017+0.3%
18 Aug 2017+3.0%
25 Aug 2017+1.5%
1 Sep 2017−1.2%
8 Sep 2017−4.1%
15 Sep 2017−2.5%
22 Sep 2017+5.0%
29 Sep 2017+4.8%
6 Oct 2017+4.5%
13 Oct 2017−1.5%
20 Oct 2017+2.1%
27 Oct 2017+2.2%
3 Nov 2017+5.2%
10 Nov 2017+7.7%
17 Nov 2017+6.4%
24 Nov 2017+8.1%
1 Dec 2017+6.8%
8 Dec 2017+15.0%
15 Dec 2017+14.0%
22 Dec 2017+1.6%
29 Dec 2017−2.2%
5 Jan 2018−7.5%
12 Jan 2018−0.6%
19 Jan 2018−1.2%
26 Jan 2018−5.1%
2 Feb 2018−9.5%
9 Feb 2018−3.9%
16 Feb 2018+1.2%
23 Feb 2018+1.7%
2 Mar 2018+1.5%
9 Mar 2018+0.9%
16 Mar 2018−1.3%
23 Mar 2018+7.8%
29 Mar 2018+13.7%
6 Apr 2018+16.3%
13 Apr 2018+11.3%
20 Apr 2018+12.6%
27 Apr 2018+14.3%
4 May 2018+16.6%
11 May 2018+15.5%
18 May 2018+11.0%
25 May 2018+2.5%
1 Jun 2018+5.0%
8 Jun 2018+6.3%
15 Jun 2018+8.1%
22 Jun 2018+6.3%
29 Jun 2018+2.3%
6 Jul 2018+3.1%
13 Jul 2018−3.0%
20 Jul 2018−1.0%
27 Jul 2018+2.3%
3 Aug 2018−2.1%
10 Aug 2018−5.4%
17 Aug 2018−9.7%
24 Aug 2018−1.9%
31 Aug 2018−3.1%
7 Sep 2018−6.6%
14 Sep 2018−14.6%
21 Sep 2018−11.3%
28 Sep 2018−4.2%
5 Oct 2018−6.5%
12 Oct 2018−3.3%
19 Oct 2018−4.7%
26 Oct 2018+2.7%
2 Nov 2018+9.5%
9 Nov 2018+8.3%
16 Nov 2018+5.9%
23 Nov 2018+1.4%
30 Nov 2018−1.3%
7 Dec 2018−2.9%
14 Dec 2018+5.6%
21 Dec 2018−1.9%
28 Dec 2018−8.2%
4 Jan 2019−6.5%
11 Jan 2019−3.0%
18 Jan 2019−10.8%
25 Jan 2019−19.3%
1 Feb 2019−24.6%
8 Feb 2019−22.2%
15 Feb 2019−18.3%
22 Feb 2019−17.0%
1 Mar 2019−18.0%
8 Mar 2019−21.8%
15 Mar 2019−24.0%
22 Mar 2019−25.9%
29 Mar 2019−25.9%
5 Apr 2019−24.2%
12 Apr 2019−26.2%
18 Apr 2019−21.4%
26 Apr 2019−19.8%
3 May 2019−16.4%
10 May 2019−14.8%
17 May 2019−21.3%
24 May 2019−20.3%
31 May 2019−15.9%
7 Jun 2019−6.7%
14 Jun 2019−5.2%
21 Jun 2019+2.0%
28 Jun 2019+9.4%
5 Jul 2019+8.5%
12 Jul 2019+18.0%
19 Jul 2019+25.6%
26 Jul 2019+22.5%
2 Aug 2019+20.5%
9 Aug 2019+20.0%
16 Aug 2019+35.3%
23 Aug 2019+32.2%
30 Aug 2019+36.5%
6 Sep 2019+28.9%
13 Sep 2019+32.0%
20 Sep 2019+28.2%
27 Sep 2019+12.9%
4 Oct 2019+10.3%
11 Oct 2019+0.5%
18 Oct 2019−5.8%
25 Oct 2019−3.7%
1 Nov 2019+0.9%
8 Nov 2019−0.1%
15 Nov 2019−2.0%
22 Nov 2019−1.5%
29 Nov 2019−3.4%
6 Dec 2019−3.0%
13 Dec 2019−7.2%
20 Dec 2019+6.9%
27 Dec 2019−1.1%
3 Jan 2020+1.1%
10 Jan 2020+2.2%
17 Jan 2020+3.7%
24 Jan 2020−0.2%
31 Jan 2020−5.6%
7 Feb 2020−5.2%
14 Feb 2020−7.7%
21 Feb 2020−3.7%
28 Feb 2020−16.9%
6 Mar 2020−13.6%
13 Mar 2020−42.3%
20 Mar 2020−45.6%
27 Mar 2020−38.8%
3 Apr 2020−44.3%
9 Apr 2020−42.1%
17 Apr 2020−46.8%
24 Apr 2020−49.1%
1 May 2020−44.8%
8 May 2020−47.0%
15 May 2020−50.9%
22 May 2020−49.4%
29 May 2020−44.3%
5 Jun 2020−32.6%
12 Jun 2020+9.6%
19 Jun 2020+24.7%
26 Jun 2020−12.5%
2 Jul 2020+13.6%
10 Jul 2020−18.5%
17 Jul 2020−6.9%
24 Jul 2020−3.4%
31 Jul 2020−21.5%
7 Aug 2020−11.3%
14 Aug 2020+14.4%
21 Aug 2020−10.0%
28 Aug 2020−13.6%
4 Sep 2020−32.9%
11 Sep 2020−31.4%
18 Sep 2020−14.2%
25 Sep 2020−7.0%
2 Oct 2020−13.3%
9 Oct 2020−1.5%
16 Oct 2020−3.8%
23 Oct 2020+6.6%
30 Oct 2020+13.0%
6 Nov 2020+2.2%
13 Nov 2020+16.8%
20 Nov 2020+36.4%
27 Nov 2020+40.6%
4 Dec 2020+63.8%
11 Dec 2020+76.7%
18 Dec 2020+65.8%
24 Dec 2020+69.3%
31 Dec 2020+73.9%
8 Jan 2021+75.4%
15 Jan 2021+84.1%
22 Jan 2021+69.9%
29 Jan 2021+59.1%
5 Feb 2021+73.8%
12 Feb 2021+45.3%
19 Feb 2021+43.4%
26 Feb 2021+29.9%
5 Mar 2021+16.5%
12 Mar 2021+21.7%
19 Mar 2021+14.7%
26 Mar 2021+13.5%
1 Apr 2021+9.1%
9 Apr 2021−0.2%
16 Apr 2021−4.6%
23 Apr 2021−0.2%
30 Apr 2021+7.2%
7 May 2021+0.1%
14 May 2021−2.2%
21 May 2021−10.3%
28 May 2021−5.5%
4 Jun 2021−11.0%
11 Jun 2021−14.3%
18 Jun 2021−12.8%
25 Jun 2021−15.1%
2 Jul 2021−17.7%
9 Jul 2021−14.0%
16 Jul 2021−13.9%
23 Jul 2021−15.3%
30 Jul 2021−16.2%
6 Aug 2021−19.4%
13 Aug 2021−21.6%
20 Aug 2021−24.0%
27 Aug 2021−24.8%
3 Sep 2021−25.8%
10 Sep 2021−26.8%
17 Sep 2021−25.9%
24 Sep 2021−21.2%
1 Oct 2021−11.8%
8 Oct 2021−10.8%
15 Oct 2021−10.3%
22 Oct 2021−7.1%
29 Oct 2021−5.8%
5 Nov 2021+8.5%
12 Nov 2021+7.3%
19 Nov 2021+6.6%
26 Nov 2021−2.1%
3 Dec 2021−1.3%
10 Dec 2021+4.7%
17 Dec 2021+7.8%
23 Dec 2021+11.0%
31 Dec 2021+6.6%
7 Jan 2022+17.1%
14 Jan 2022+22.3%
21 Jan 2022+17.3%
28 Jan 2022+15.2%
4 Feb 2022+4.9%
11 Feb 2022+14.7%
18 Feb 2022+26.0%
25 Feb 2022+31.5%
4 Mar 2022+36.1%
11 Mar 2022+38.7%
18 Mar 2022+30.4%
25 Mar 2022+36.1%
1 Apr 2022+29.2%
8 Apr 2022+21.2%
14 Apr 2022+23.8%
22 Apr 2022+25.4%
29 Apr 2022+26.0%
6 May 2022+26.7%
13 May 2022+18.4%
20 May 2022+14.3%
27 May 2022+19.1%
3 Jun 2022+16.3%
10 Jun 2022+8.3%
17 Jun 2022+6.2%
24 Jun 2022−4.9%
1 Jul 2022+2.2%
8 Jul 2022−0.4%
15 Jul 2022−5.5%
22 Jul 2022−8.1%
29 Jul 2022−5.2%
5 Aug 2022−4.4%
12 Aug 2022−3.0%
19 Aug 2022−4.6%
26 Aug 2022−7.4%
2 Sep 2022−8.2%
9 Sep 2022−10.4%
16 Sep 2022−10.0%
23 Sep 2022−9.0%
30 Sep 2022−8.4%
7 Oct 2022−2.7%
14 Oct 2022−0.8%
21 Oct 2022+8.6%
28 Oct 2022+6.6%
4 Nov 2022+4.4%
11 Nov 2022+2.1%
18 Nov 2022+5.0%
25 Nov 2022+4.6%
2 Dec 2022+8.0%
9 Dec 2022+8.8%
16 Dec 2022+16.7%
23 Dec 2022+17.4%
30 Dec 2022+18.3%
6 Jan 2023+13.4%
13 Jan 2023+16.9%
20 Jan 2023+7.1%
27 Jan 2023+7.3%
3 Feb 2023+11.0%
10 Feb 2023+12.1%
17 Feb 2023+15.4%
24 Feb 2023+19.0%
3 Mar 2023+19.7%
10 Mar 2023+17.6%
17 Mar 2023+12.1%
24 Mar 2023+24.1%
31 Mar 2023+14.4%
6 Apr 2023+10.2%
14 Apr 2023+6.4%
21 Apr 2023+8.4%
28 Apr 2023+2.6%
5 May 2023+2.2%
12 May 2023−0.3%
19 May 2023−4.9%
26 May 2023−10.5%
2 Jun 2023−10.2%
9 Jun 2023−6.5%
16 Jun 2023−3.2%
23 Jun 2023−8.6%
30 Jun 2023−2.4%
7 Jul 2023+0.4%
14 Jul 2023−1.1%
21 Jul 2023+0.9%
28 Jul 2023+0.6%
4 Aug 2023+4.6%
11 Aug 2023+8.0%
18 Aug 2023+7.7%
25 Aug 2023+11.0%
1 Sep 2023+8.2%
8 Sep 2023+1.1%
15 Sep 2023+6.8%
22 Sep 2023+9.6%
29 Sep 2023+6.6%
6 Oct 2023+5.8%
13 Oct 2023+3.5%
20 Oct 2023+3.8%
27 Oct 2023+7.8%
3 Nov 2023+7.7%
10 Nov 2023+7.7%
17 Nov 2023+8.7%
24 Nov 2023+10.4%
1 Dec 2023+11.8%
8 Dec 2023+16.9%
15 Dec 2023+13.0%
22 Dec 2023−4.2%
29 Dec 2023−6.4%
5 Jan 2024−8.1%
12 Jan 2024−7.9%
19 Jan 2024−13.4%
26 Jan 2024−17.2%
2 Feb 2024−15.2%
9 Feb 2024−15.0%
16 Feb 2024−8.7%
23 Feb 2024−15.8%
1 Mar 2024−16.3%
8 Mar 2024−18.4%
15 Mar 2024−20.1%
22 Mar 2024−15.5%
28 Mar 2024−14.1%
5 Apr 2024−8.4%
12 Apr 2024−5.1%
19 Apr 2024+6.4%
26 Apr 2024+13.8%
3 May 2024+9.3%
10 May 2024+10.2%
17 May 2024−1.6%
24 May 2024+3.9%
31 May 2024+3.7%
7 Jun 2024−0.5%
14 Jun 2024+0.1%
21 Jun 2024+13.6%
28 Jun 2024+17.4%
5 Jul 2024+8.9%
12 Jul 2024+12.4%
19 Jul 2024−10.4%
26 Jul 2024−9.5%
2 Aug 2024−18.1%
9 Aug 2024−19.0%
16 Aug 2024−16.1%
23 Aug 2024−15.2%
30 Aug 2024−14.2%
6 Sep 2024−5.7%
13 Sep 2024−2.6%
20 Sep 2024−6.8%
27 Sep 2024−16.0%
4 Oct 2024−11.3%
11 Oct 2024−20.6%
18 Oct 2024−10.3%
25 Oct 2024−14.6%
1 Nov 2024−10.1%
8 Nov 2024−2.8%
15 Nov 2024−0.9%
22 Nov 2024+0.5%
29 Nov 2024−1.2%
6 Dec 2024−6.7%
13 Dec 2024−14.0%
20 Dec 2024−16.6%
27 Dec 2024−10.7%
3 Jan 2025−7.9%
10 Jan 2025+9.9%
17 Jan 2025+11.1%
24 Jan 2025+10.3%
31 Jan 2025+10.6%
7 Feb 2025+1.8%
14 Feb 2025−6.1%
21 Feb 2025−11.2%
28 Feb 2025−5.1%
7 Mar 2025+0.6%
14 Mar 2025+13.2%
21 Mar 2025+16.7%
28 Mar 2025+1.2%
4 Apr 2025−5.2%
11 Apr 2025−13.1%
17 Apr 2025−12.9%
25 Apr 2025−15.6%
2 May 2025−10.4%
9 May 2025−5.1%
16 May 2025−0.8%
23 May 2025+0.1%
30 May 2025−4.7%
6 Jun 2025−0.4%
13 Jun 2025−4.0%
20 Jun 2025−6.0%
27 Jun 2025+10.2%
3 Jul 2025+18.9%
11 Jul 2025+23.4%
18 Jul 2025+39.2%
25 Jul 2025+29.0%
1 Aug 2025+18.9%
8 Aug 2025+12.1%
15 Aug 2025+12.0%
22 Aug 2025+15.4%
29 Aug 2025+13.8%
5 Sep 2025+4.6%
12 Sep 2025−2.0%
19 Sep 2025−0.2%
26 Sep 2025+17.4%
3 Oct 2025+7.5%
10 Oct 2025−0.1%
17 Oct 2025−6.6%
24 Oct 2025+6.8%
31 Oct 2025+5.7%
7 Nov 2025+4.9%
14 Nov 2025+4.1%
21 Nov 2025+0.3%
28 Nov 2025+4.0%
5 Dec 2025+3.9%
12 Dec 2025+9.1%
19 Dec 2025+7.3%
26 Dec 2025−5.8%
2 Jan 2026+1.2%
9 Jan 2026+17.6%
16 Jan 2026+22.5%
23 Jan 2026+20.4%
30 Jan 2026+24.3%
6 Feb 2026+34.3%
13 Feb 2026+36.6%
20 Feb 2026+45.9%
27 Feb 2026+40.4%
6 Mar 2026+33.2%
13 Mar 2026+24.6%
20 Mar 2026+27.2%
27 Mar 2026+34.2%
2 Apr 2026+34.0%
10 Apr 2026+26.6%
17 Apr 2026+14.4%
24 Apr 2026+1.0%
1 May 2026+0.0%
8 May 2026−2.7%
15 May 2026−15.9%
22 May 2026−15.5%
29 May 2026−14.2%
5 Jun 2026−2.2%
12 Jun 2026+14.6%
18 Jun 2026+18.0%
26 Jun 2026+18.5%
2 Jul 2026+14.1%
10 Jul 2026+1.2%
17 Jul 2026+5.3%
24 Jul 2026+13.2%
31 Jul 2026+23.2%
7 Aug 2026+16.6%
14 Aug 2026+33.9%
21 Aug 2026+21.7%
28 Aug 2026+16.6%
4 Sep 2026+4.1%
11 Sep 2026−5.8%
18 Sep 2026−18.4%
25 Sep 2026−24.7%
2 Oct 2026−30.2%
9 Oct 2026−29.1%
16 Oct 2026−29.7%
23 Oct 2026−29.0%
30 Oct 2026−29.6%
4 Nov 2026−23.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +366% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does AAR pay?

AAR Corp. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is AAR on?

AAR is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is AAR profitable?

AAR Corp. earned $40.1 M of net profit in the Aug 2026 quarter, +16.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $188 M. Over 5 years profit has grown 32.3% a year on average. That is 4.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $34.4 M. 2 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $188 M (+1,401.6% on the year before).

FY26 profit $188 M (+1,401.6% on the year before), 32.3% a year over 5 years

  • Net profit $188 M
FY26 profit $188 M (+1,401.6% on the year before), 32.3% a year over 5 years
QuarterNet profit
FY21$46.3 M
FY22$78.1 M
FY23$89.1 M
FY24$46.3 M
FY25$12.5 M
FY26$188 M

Growth on a year earlier

  • Growth on a year earlier 1,401.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2268.7%
FY2314.1%
FY24−48%
FY25−73%
FY261,401.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $40.1 M (+16.6% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $40.1 M
Aug 2026: $40.1 M (+16.6% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Nov 2023$23.5 M
Feb 2024$13.8 M
May 2024$9.0 M
Aug 2024$18.0 M
Nov 2024−$30.6 M
Feb 2025−$8.9 M
May 2025$34.0 M
Aug 2025$34.4 M
Nov 2025$34.6 M
Feb 2026$68.0 M
May 2026$50.7 M
Aug 2026$40.1 M

Growth on a year earlier

  • Growth on a year earlier 16.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 20235.9%
Feb 2024−35.8%
May 2024−60.9%
Aug 2024–
Nov 2024−230.2%
Feb 2025−164.5%
May 2025277.8%
Aug 202591.1%
Nov 2025–
Feb 2026–
May 202649.1%
Aug 202616.6%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does AAR make, and is it growing?

AAR Corp. reported $918 M of revenue in the Aug 2026 quarter, +24.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 5 years it has grown 14.9% a year on average. The last full year, FY26, came in at $3.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.5 B.

FY26 revenue was $3.3 B, +19.0% on the year before.

FY26 revenue $3.3 B (+19.0% on the year before), 14.9% a year over 5 years

  • Revenue $3.3 B
FY26 revenue $3.3 B (+19.0% on the year before), 14.9% a year over 5 years
QuarterRevenue
FY21$1.7 B
FY22$1.8 B
FY23$2.0 B
FY24$2.3 B
FY25$2.8 B
FY26$3.3 B

Growth on a year earlier

  • Growth on a year earlier 19%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.1%
FY239.4%
FY2416.5%
FY2519.9%
FY2619%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Aug 2026: $918 M (+24.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $918 M
Aug 2026: $918 M (+24.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Nov 2023$545 M
Feb 2024$567 M
May 2024$657 M
Aug 2024$662 M
Nov 2024$686 M
Feb 2025$678 M
May 2025$755 M
Aug 2025$740 M
Nov 2025$795 M
Feb 2026$845 M
May 2026$928 M
Aug 2026$918 M

Growth on a year earlier

  • Growth on a year earlier 24.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Nov 202316.1%
Feb 20248.9%
May 202418.7%
Aug 202420.4%
Nov 202425.8%
Feb 202519.5%
May 202514.9%
Aug 202511.8%
Nov 202515.9%
Feb 202624.6%
May 202623%
Aug 202624.1%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +21.9% on average, against 14.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.0%, against +19.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +569.2%, against +73.4% a year (accelerating).

How much of every $100 of sales does AAR keep?

AAR Corp.'s operating margin was 8.1% in the Aug 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 6 years it has been between 5.2% and 8.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed +1.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 8.2%, the highest in a range of 5.2% to 8.2% over 6 years

  • Operating margin 8.2%
FY26: 8.2%, the highest in a range of 5.2% to 8.2% over 6 years
QuarterOperating margin
FY215.2%
FY226.1%
FY236.9%
FY246.8%
FY256.5%
FY268.2%

Change on the year before (points)

  • Change on the year before (points) +1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.9 pts
FY23+0.8 pts
FY24−0.1 pts
FY25−0.3 pts
FY26+1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Aug 2026: operating margin 8.1% (−0.3 points on a year earlier)

  • Operating margin 8.1%
Aug 2026: operating margin 8.1% (−0.3 points on a year earlier)
QuarterOperating margin
Nov 20237.2%
Feb 20248%
May 20248.2%
Aug 20246.4%
Nov 2024−0.5%
Feb 202510.4%
May 20259.7%
Aug 20258.4%
Nov 20258.5%
Feb 20267.6%
May 20268.4%
Aug 20268.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Nov 2023+0.2 pts
Feb 2024+1.1 pts
May 2024+1.5 pts
Aug 2024−0.4 pts
Nov 2024−7.7 pts
Feb 2025+2.4 pts
May 2025+1.5 pts
Aug 2025+2.0 pts
Nov 2025+9.0 pts
Feb 2026−2.8 pts
May 2026−1.3 pts
Aug 2026−0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is AAR's profit turning into cash?

Over the last 3 years, 72% of AAR Corp.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in $98.7 M of operating cash against $188 M of profit. After $65.4 M of spending on assets, $33.3 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $98.7 M against profit $188 M; 72% of 3 years' profit came in as cash

  • Operating cash $98.7 M
  • Net profit $188 M
  • Free cash $33.3 M
FY26: operating cash $98.7 M against profit $188 M; 72% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$105 M$46.3 M$93.9 M
FY22$75.2 M$78.1 M$57.9 M
FY23$23.3 M$89.1 M−$6.2 M
FY24$43.6 M$46.3 M$12.4 M
FY25$36.1 M$12.5 M−$2.6 M
FY26$98.7 M$188 M$33.3 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Aug 2026: operating cash $55.8 M = 139% of the quarter's profit

  • Operating cash (quarterly) $55.8 M
Aug 2026: operating cash $55.8 M = 139% of the quarter's profit
QuarterOperating cash (quarterly)
Nov 2023$17.4 M
Feb 2024$20.4 M
May 2024$24.5 M
Aug 2024−$18.6 M
Nov 2024$22.0 M
Feb 2025−$18.7 M
May 2025$51.4 M
Aug 2025−$44.9 M
Nov 2025$13.6 M
Feb 2026$74.7 M
May 2026$55.3 M
Aug 2026$55.8 M

Operating cash as % of profit

  • Operating cash as % of profit 139%
Operating cash as % of profit
QuarterOperating cash as % of profit
Nov 202374%
Feb 2024148%
May 2024272%
Aug 2024−103%
Nov 2024–
Feb 2025–
May 2025151%
Aug 2025−131%
Nov 202539%
Feb 2026110%
May 2026109%
Aug 2026139%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does AAR's cash go?

AAR Corp. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $135 M on assets over the last 3 years. Averaged over those years that is 1.4% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $135 M over the last 3 years.

FY26: capex $65.4 M, up from the year before

  • Capex $65.4 M
FY26: capex $65.4 M, up from the year before
QuarterCapex
FY21$11.3 M
FY22$17.3 M
FY23$29.5 M
FY24$31.2 M
FY25$38.7 M
FY26$65.4 M
Capital spending each year, $ M.

Aug 2026: capex $12.3 M in the quarter

  • Capex (quarterly) $12.3 M
Aug 2026: capex $12.3 M in the quarter
QuarterCapex (quarterly)
Nov 2023$7.3 M
Feb 2024$5.8 M
May 2024$7.5 M
Aug 2024$7.9 M
Nov 2024$8.3 M
Feb 2025$10.1 M
May 2025$12.4 M
Aug 2025$12.9 M
Nov 2025$7.4 M
Feb 2026$33.0 M
May 2026$16.3 M
Aug 2026$12.3 M

Free cash

  • Free cash $43.5 M
Free cash
QuarterFree cash
Nov 2023$10.1 M
Feb 2024$14.6 M
May 2024$17.0 M
Aug 2024−$26.5 M
Nov 2024$13.7 M
Feb 2025−$28.8 M
May 2025$39.0 M
Aug 2025−$57.8 M
Nov 2025$6.2 M
Feb 2026$41.7 M
May 2026$39.0 M
Aug 2026$43.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is AAR's P/E ratio, and how does it compare with its own history?

AAR Corp.'s P/E is 22.3×, near the low end of its own history: it has been lower only 25% of the time. Its usual P/E (the middle reading) is 31.3×, over 4.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 22.3× against a usual 31.3×: near the low end of its own history: it has been lower only 25% of the time

  • P/E 22.3×
  • Median 31.3×
P/E 22.3× against a usual 31.3×: near the low end of its own history: it has been lower only 25% of the time
WeekP/EMedian
4 Mar 202222.9×31.3×
18 Mar 202223.7×31.3×
1 Apr 202225.4×31.3×
14 Apr 202226.4×31.3×
29 Apr 202224.5×31.3×
13 May 202223.8×31.3×
27 May 202225.9×31.3×
10 Jun 202221.0×31.3×
24 Jun 202219.0×31.3×
8 Jul 202219.4×31.3×
22 Jul 202218.9×31.3×
5 Aug 202220.7×31.3×
19 Aug 202221.3×31.3×
2 Sep 202217.1×31.3×
16 Sep 202215.4×31.3×
30 Sep 202214.4×31.3×
14 Oct 202215.4×31.3×
28 Oct 202218.1×31.3×
11 Nov 202218.0×31.3×
25 Nov 202218.7×31.3×
9 Dec 202217.8×31.3×
23 Dec 202216.8×31.3×
6 Jan 202318.1×31.3×
20 Jan 202318.9×31.3×
3 Feb 202320.4×31.3×
17 Feb 202321.3×31.3×
3 Mar 202322.2×31.3×
17 Mar 202319.9×31.3×
31 Mar 202321.4×31.3×
14 Apr 202321.3×31.3×
28 Apr 202320.7×31.3×
12 May 202320.3×31.3×
26 May 202320.5×31.3×
9 Jun 202321.6×31.3×
23 Jun 202321.6×31.3×
7 Jul 202322.5×31.3×
21 Jul 202323.5×31.3×
4 Aug 202323.5×31.3×
18 Aug 202323.4×31.3×
1 Sep 202332.4×31.3×
15 Sep 202331.4×31.3×
29 Sep 202331.3×31.3×
13 Oct 202330.6×31.3×
27 Oct 202329.9×31.3×
10 Nov 202333.7×31.3×
24 Nov 202336.2×31.3×
8 Dec 202336.0×31.3×
22 Dec 202332.9×31.3×
5 Jan 202431.1×31.3×
19 Jan 202430.5×31.3×
2 Feb 202432.1×31.3×
16 Feb 202435.4×31.3×
1 Mar 202439.2×31.3×
15 Mar 202437.0×31.3×
28 Mar 202435.2×31.3×
12 Apr 202435.7×31.3×
26 Apr 202440.1×31.3×
10 May 202442.4×31.3×
24 May 202441.9×31.3×
7 Jun 202451.8×31.3×
21 Jun 202454.9×31.3×
5 Jul 202455.0×31.3×
19 Jul 202449.8×31.3×
2 Aug 202446.5×31.3×
16 Aug 202448.8×31.3×
30 Aug 202450.9×31.3×
13 Sep 202437.3×31.3×
27 Sep 202435.7×31.3×
11 Oct 202433.9×31.3×
25 Oct 202433.7×31.3×
8 Nov 202436.3×31.3×
22 Nov 202438.1×31.3×
6 Dec 202493.9×31.3×
20 Dec 202493.9×31.3×
3 Jan 202593.9×31.3×
17 Jan 202593.9×31.3×
31 Jan 202593.9×31.3×
14 Feb 202593.9×31.3×
28 Feb 202593.9×31.3×
14 Mar 202593.9×31.3×
28 Mar 202593.9×31.3×
11 Apr 202593.9×31.3×
25 Apr 202593.9×31.3×
9 May 202593.9×31.3×
23 May 202593.9×31.3×
6 Jun 202593.9×31.3×
20 Jun 202593.9×31.3×
3 Jul 202593.9×31.3×
18 Jul 202593.9×31.3×
1 Aug 202593.9×31.3×
15 Aug 202593.9×31.3×
29 Aug 202593.9×31.3×
12 Sep 202593.3×31.3×
26 Sep 202593.9×31.3×
10 Oct 202593.9×31.3×
24 Oct 202593.9×31.3×
7 Nov 202593.9×31.3×
21 Nov 202593.9×31.3×
5 Dec 202532.2×31.3×
19 Dec 202532.3×31.3×
2 Jan 202632.9×31.3×
16 Jan 202641.0×31.3×
30 Jan 202641.3×31.3×
13 Feb 202644.0×31.3×
27 Feb 202645.7×31.3×
13 Mar 202622.5×31.3×
27 Mar 202623.7×31.3×
10 Apr 202626.7×31.3×
24 Apr 202624.4×31.3×
8 May 202626.0×31.3×
22 May 202623.9×31.3×
5 Jun 202624.1×31.3×
18 Jun 202627.9×31.3×
2 Jul 202629.0×31.3×
17 Jul 202628.0×31.3×
31 Jul 202629.0×31.3×
14 Aug 202630.0×31.3×
28 Aug 202627.5×31.3×
11 Sep 202625.7×31.3×
25 Sep 202623.8×31.3×
9 Oct 202620.6×31.3×
23 Oct 202619.5×31.3×
4 Nov 202622.3×31.3×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.88
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Mar 2022–
18 Mar 2022–
1 Apr 2022$1.92
14 Apr 2022$1.92
29 Apr 2022$1.92
13 May 2022$1.92
27 May 2022$1.92
10 Jun 2022$1.92
24 Jun 2022$2.18
8 Jul 2022$2.18
22 Jul 2022$2.18
5 Aug 2022$2.18
19 Aug 2022$2.18
2 Sep 2022$2.18
16 Sep 2022$2.18
30 Sep 2022$2.49
14 Oct 2022$2.49
28 Oct 2022$2.49
11 Nov 2022$2.49
25 Nov 2022$2.49
9 Dec 2022$2.49
23 Dec 2022$2.49
6 Jan 2023$2.55
20 Jan 2023$2.55
3 Feb 2023$2.55
17 Feb 2023$2.55
3 Mar 2023$2.55
17 Mar 2023$2.55
31 Mar 2023$2.54
14 Apr 2023$2.54
28 Apr 2023$2.54
12 May 2023$2.54
26 May 2023$2.54
9 Jun 2023$2.54
23 Jun 2023$2.55
7 Jul 2023$2.55
21 Jul 2023$2.55
4 Aug 2023$2.55
18 Aug 2023$2.55
1 Sep 2023$2.55
15 Sep 2023$2.55
29 Sep 2023$1.90
13 Oct 2023$1.90
27 Oct 2023$1.90
10 Nov 2023$1.90
24 Nov 2023$1.90
8 Dec 2023$1.90
22 Dec 2023$1.90
5 Jan 2024$1.93
19 Jan 2024$1.93
2 Feb 2024$1.93
16 Feb 2024$1.93
1 Mar 2024$1.93
15 Mar 2024$1.93
28 Mar 2024$1.70
12 Apr 2024$1.70
26 Apr 2024$1.70
10 May 2024$1.70
24 May 2024$1.70
7 Jun 2024$1.70
21 Jun 2024$1.29
5 Jul 2024$1.29
19 Jul 2024$1.29
2 Aug 2024$1.29
16 Aug 2024$1.29
30 Aug 2024$1.29
13 Sep 2024$1.29
27 Sep 2024$1.81
11 Oct 2024$1.81
25 Oct 2024$1.81
8 Nov 2024$1.81
22 Nov 2024$1.81
6 Dec 2024$1.81
20 Dec 2024$1.81
3 Jan 2025$0.27
17 Jan 2025$0.27
31 Jan 2025$0.27
14 Feb 2025$0.27
28 Feb 2025$0.27
14 Mar 2025$0.27
28 Mar 2025$0.27
11 Apr 2025$0.27
25 Apr 2025$0.27
9 May 2025$0.27
23 May 2025$0.27
6 Jun 2025$0.27
20 Jun 2025$0.27
3 Jul 2025$0.34
18 Jul 2025$0.34
1 Aug 2025$0.34
15 Aug 2025$0.34
29 Aug 2025$0.34
12 Sep 2025$0.34
26 Sep 2025$0.80
10 Oct 2025$0.80
24 Oct 2025$0.80
7 Nov 2025$0.80
21 Nov 2025$0.80
5 Dec 2025$0.80
19 Dec 2025$0.80
2 Jan 2026$2.56
16 Jan 2026$2.56
30 Jan 2026$2.56
13 Feb 2026$2.56
27 Feb 2026$2.56
13 Mar 2026$2.56
27 Mar 2026$4.53
10 Apr 2026$4.53
24 Apr 2026$4.53
8 May 2026$4.53
22 May 2026$4.53
5 Jun 2026$4.53
18 Jun 2026$4.53
2 Jul 2026$4.84
17 Jul 2026$4.84
31 Jul 2026$4.84
14 Aug 2026$4.84
28 Aug 2026$4.84
11 Sep 2026$4.84
25 Sep 2026$4.88
9 Oct 2026$4.88
23 Oct 2026$4.88
4 Nov 2026$4.88
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.7 years of history; short peaks above 94× are drawn at the top edge.

PEG 1.81 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.81×
  • PEG = 1.0 1.00×
PEG 1.81 at the Aug 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Aug 20212.36×1.00×
Nov 20212.36×1.00×
Feb 20222.36×1.00×
May 20220.69×1.00×
Aug 20220.68×1.00×
Nov 20220.68×1.00×
Feb 20230.68×1.00×
May 20230.68×1.00×
Aug 20230.98×1.00×
Nov 20231.01×1.00×
Feb 20240.90×1.00×
May 20241.02×1.00×
Aug 20240.90×1.00×
Nov 20241.30×1.00×
Feb 20251.15×1.00×
May 20251.15×1.00×
Aug 20251.15×1.00×
Nov 20251.15×1.00×
Feb 20261.85×1.00×
May 20261.69×1.00×
Aug 20261.81×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
22.3×P/E · lower than 75% of its last 4.7 years
1.48PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +1,288.6% while the price moved +31.9%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +20.0% a year; about +36.9% a year came from earnings growth and about −16.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the AAR business getting better or worse?

AAR Corp.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 11.0%; each line tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +19.0% in FY26, profit +1,401.6%

  • Revenue growth 19.0%
Growth year by year: revenue +19.0% in FY26, profit +1,401.6%
QuarterRevenue growth
FY21–
FY2210.1%
FY239.4%
FY2416.5%
FY2519.9%
FY2619%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2268.7%116.6%
FY2314.1%16.9%
FY24−48%−49%
FY25−73%−72.9%
FY26300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 22%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Nov 202317.6%
Feb 202415.8%
May 202416.5%
Aug 202416.1%
Nov 202418.5%
Feb 202521.1%
May 202519.9%
Aug 202517.6%
Nov 202515.4%
Feb 202616.8%
May 202619%
Aug 202622%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Nov 2023−25.6%−24.3%
Feb 2024−33.5%−33.2%
May 2024−48.7%−49.3%
Aug 2024−2.7%−4.6%
Nov 2024−84.9%−85.9%
Feb 2025−120.9%−121.7%
May 2025−72.6%−73.9%
Aug 2025−55.1%−56.1%
Nov 2025300%300%
Feb 2026––
May 2026300%300%
Aug 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 11%
ROCE: the return line, worked out each quarter
QuarterROCE
Nov 202310.3%
Feb 202410.8%
May 20249.3%
Aug 20249.3%
Nov 20247.1%
Feb 20258.4%
May 20258%
Aug 20258.6%
Nov 202511.1%
Feb 202610.7%
May 202610.8%
Aug 202611%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +22.0%, range +15.4% to +22.0%
FlatProfit growth · latest +569.2%, range −120.9% to +1,401.6%
FlatEPS growth · latest +513.3%, range −121.7% to +1,334.5%
Stuck lowROCE · latest 11.0%, range 7.1% to 11.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+19.0%+18.4%+14.9%—
Profit+1,401.6%+28.2%+32.3%—
EPS+1,288.6%+24.3%+37.2%—
Stock price+31.9%+20.0%+22.5%+13.0%
+24.1%Revenue growth (Aug 2026) · latest quarter against a year ago
+16.6%Profit growth (Aug 2026) · latest quarter against a year ago
14.9%Revenue, 5 years · yearly growth over the long run

How much does AAR earn on its capital?

AAR Corp. earned a ROE of 11% in FY26. That is up from a low of 1% in FY25. Its return on capital used (ROIC) is 1.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 5.7% net margin and 0.99× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 5.7% net margin × 0.99× asset turnover × 1.97× leverage (assets divided by equity) ≈ 11.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.2% − 9.5% = −1.3 percentage points. The 9.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROE 11%, the climb back from FY25's 1%

  • ROE 11%
  • ROIC (annual) 8.6%
  • Cost of capital 9.5%
FY26: ROE 11%, the climb back from FY25's 1%
QuarterROEROIC (annual)Cost of capital
FY214.8%5.4%9.5%
FY227.5%7.4%9.5%
FY238.1%8.2%9.5%
FY243.9%7.1%9.5%
FY251%2.7%9.5%
FY2611%8.6%9.5%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 9.5% cost of capital used on this page.

Aug 2026: ROIC 8.5% (last 12 months) against a 9.5% cost of capital

  • ROIC (12 months) 8.5%
  • ROE (12 months) 12.1%
  • Cost of capital 9.5%
Aug 2026: ROIC 8.5% (last 12 months) against a 9.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Nov 20239%−0.2%9.5%
Feb 20249.1%8.4%9.5%
May 20249.1%4.8%9.5%
Aug 20248.9%3.1%9.5%
Nov 20247.6%6%9.5%
Feb 20255.3%−10.2%9.5%
May 20256.4%−3%9.5%
Aug 20256.8%11.4%9.5%
Nov 20257.4%11.2%9.5%
Feb 20269.6%9.8%9.5%
May 20268.3%17%9.5%
Aug 20268.5%12.1%9.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does AAR have too much debt?

AAR Corp. has total debt of $978 M against shareholder equity of $1.7 B as of Aug 2026, so its debt is 0.56× its equity. Year by year, that ratio went from 0.20 in FY21 to 0.59 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $1.0 B, 0.59× equity

  • Total debt $1.0 B
FY26: debt $1.0 B, 0.59× equity
QuarterTotal debt
FY21$194 M
FY22$156 M
FY23$318 M
FY24$1.1 B
FY25$1.0 B
FY26$1.0 B

Debt-to-equity

  • Debt-to-equity 0.59×
Debt-to-equity
QuarterDebt-to-equity
FY210.20×
FY220.15×
FY230.29×
FY240.90×
FY250.86×
FY260.59×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Aug 2026: debt $978 M, debt-to-equity 0.56

  • Total debt (quarterly) $978 M
Aug 2026: debt $978 M, debt-to-equity 0.56
QuarterTotal debt (quarterly)
Nov 2023$348 M
Feb 2024$348 M
May 2024$1.1 B
Aug 2024$1.1 B
Nov 2024$1.1 B
Feb 2025$1.1 B
May 2025$1.0 B
Aug 2025$1.1 B
Nov 2025$1.0 B
Feb 2026$980 M
May 2026$1.0 B
Aug 2026$978 M

Debt-to-equity

  • Debt-to-equity 0.56×
Debt-to-equity
QuarterDebt-to-equity
Nov 20230.30×
Feb 20240.30×
May 20240.90×
Aug 20240.88×
Nov 20240.90×
Feb 20250.92×
May 20250.86×
Aug 20250.88×
Nov 20250.67×
Feb 20260.60×
May 20260.59×
Aug 20260.56×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the AAR shareholding pattern?

5.4% of AAR Corp.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.4%Short interest · of the tradable float
3.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is AAR from balance-sheet trouble?

For AAR Corp., the Z-score is 3.68. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.68 is well clear of the danger zone, so the balance sheet is not the risk here.

How does AAR rank in its industry?

There is no score against its industry: AAR Corp. is not among the largest members shown in this industry comparison for Aerospace & Defense.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is AAR compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to AAR in size?

AAR is the 34th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Planet Labs PBC, Karman Holdings Inc. and Mercury Systems, Inc. Just below it: MDA Space, Firefly Aerospace Inc. and Astronics Corporation.

Aerospace & Defense companies close in size

  1. Planet Labs PBC $4.6 billion
  2. Karman Holdings Inc. $4.5 billion
  3. Mercury Systems, Inc. $4.3 billion
  4. AAR Corp. $4.3 billion
  5. MDA Space Ltd. $4.3 billion
  6. Firefly Aerospace Inc. $2.9 billion
  7. Astronics Corporation $2.5 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. ICU Medical, Inc. $4.3 billion · Medical Instruments & Supplies
  2. Mercury Systems, Inc. $4.3 billion · Aerospace & Defense
  3. AAR Corp. $4.3 billion
  4. Accelerant Holdings $4.3 billion · Insurance Brokers
  5. Integer Holdings Corporation $4.3 billion · Medical Devices

What else do people ask about AAR?

What were AAR's latest quarterly results?

AAR Corp. reported revenue of $918 M and net profit of $40.1 M for the Aug 2026 quarter. Revenue rose 24.1% and profit rose 16.6% compared with a year earlier. Earnings per share were $1.00.

The operating margin was 8.1%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).

What is AAR's market cap?

AAR Corp.'s market capitalisation is $4.3 B at a stock price of $108.73. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is AAR performing?

AAR Corp.'s share price has been moving sideways for 8 weeks. In its latest quarter, revenue rose 24.1% and profit rose 16.6% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).

Will AAR's stock price go up?

This page does not forecast AAR Corp.'s stock price. What it shows instead: the stock price is $108.73, and it has been moving sideways for 8 weeks. Its P/E of 22.3× is higher than 25% of its own last 5 years (as of 4 November 2026).

Where is AAR in its business cycle?

AAR Corp.'s FY26 operating margin was 8.2%, against a 6-year range of 5.2% to 8.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 8.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the AAR story?

The main question: yearly earnings per share moved +1,288.6% while the share price moved +31.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is AAR a stock worth studying right now?

What the numbers show: AAR Corp.'s results are improving, while its P/E is near the low end of its own history over 4.7 years, higher than only 25% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.