Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

V2X share price today

V2X, Inc. · VVX · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

V2X share price: $77.47 at the close on 4 November 2026, +38.9% in a year.

$77.47Price +38.9% in a year
24.7×P/E lower than 69% of the last 4.6 years
$1.3 BRevenue (Jul 2026) +16.5% on a year ago
$25.5 MProfit (Jul 2026) +14.1% on a year ago
4.3%Operating margin −0.6 points on a year ago
7%ROE FY25
8.1%ROIC against a 5.3% cost of capital: +2.8 points
314%Profit that came in as cash last 3 years

V2X, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 31% of past readings.

The main question: yearly earnings per share moved +126.9% while the share price moved +38.9%.

The price has been rising for 3 weeks, and the P/E is lower than 69% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +14.1% on a year earlier, and 314% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the V2X share price today?

V2X, Inc.'s share price was $77.47 at the close on 4 November 2026. It has been rising for 3 weeks. That is 4.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $52 and $91, and at that close it sat 65% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today V2X, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

1Y

Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.

  • Price $77.47
  • 50-day avg $74.12
  • 200-day avg $74.05
Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$57.09$57.35$51.13
7 Nov 2025$55.79$57.21$51.21
14 Nov 2025$54.24$57.11$51.28
21 Nov 2025$52.26$56.88$51.31
28 Nov 2025$54.85$56.68$51.41
5 Dec 2025$55.55$56.67$51.68
12 Dec 2025$54.70$56.49$51.93
19 Dec 2025$53.48$55.99$52.14
26 Dec 2025$55.75$55.85$52.30
2 Jan 2026$55.56$55.64$52.41
9 Jan 2026$62.78$55.69$52.65
16 Jan 2026$67.98$56.61$53.07
23 Jan 2026$69.90$57.62$53.50
30 Jan 2026$68.83$58.99$53.99
6 Feb 2026$67.29$60.33$54.44
13 Feb 2026$65.56$61.49$54.86
20 Feb 2026$68.59$62.53$55.25
27 Feb 2026$69.75$63.89$55.73
6 Mar 2026$72.91$65.69$56.28
13 Mar 2026$66.90$67.17$56.86
20 Mar 2026$68.05$68.19$57.44
27 Mar 2026$68.32$68.65$58.04
2 Apr 2026$69.75$68.72$58.52
10 Apr 2026$66.48$68.73$59.11
17 Apr 2026$66.70$68.88$59.62
24 Apr 2026$63.29$68.73$60.01
1 May 2026$67.74$68.59$60.46
8 May 2026$70.08$69.04$61.10
15 May 2026$69.37$68.85$61.64
22 May 2026$73.97$68.93$62.18
29 May 2026$83.13$69.86$62.71
5 Jun 2026$84.94$71.36$63.28
12 Jun 2026$90.81$73.26$64.02
18 Jun 2026$85.55$74.60$64.61
26 Jun 2026$72.48$75.51$65.15
2 Jul 2026$74.10$75.97$65.52
10 Jul 2026$74.99$77.14$65.99
17 Jul 2026$75.61$77.75$66.48
24 Jul 2026$83.57$78.59$67.03
31 Jul 2026$90.24$80.31$67.78
7 Aug 2026$84.41$81.14$68.40
14 Aug 2026$83.00$81.05$68.95
21 Aug 2026$78.50$80.65$69.52
28 Aug 2026$77.69$79.53$70.05
4 Sep 2026$74.18$79.14$70.58
11 Sep 2026$72.22$79.17$70.99
18 Sep 2026$76.84$79.12$71.52
25 Sep 2026$75.65$79.16$72.01
2 Oct 2026$70.79$78.43$72.42
9 Oct 2026$71.44$76.79$72.82
16 Oct 2026$70.17$75.32$73.15
23 Oct 2026$74.09$74.27$73.50
30 Oct 2026$80.37$73.94$73.85
4 Nov 2026$77.47$74.12$74.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.

  • Price $77.47
  • 50-day avg $74.12
  • 200-day avg $74.05
Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$51.44$50.76$46.57
10 Nov 2023$41.86$49.87$46.53
17 Nov 2023$42.40$49.37$46.51
24 Nov 2023$44.44$48.97$46.49
1 Dec 2023$44.03$48.31$46.47
8 Dec 2023$43.07$47.57$46.40
15 Dec 2023$44.49$46.87$46.32
22 Dec 2023$45.97$46.03$46.37
29 Dec 2023$46.44$45.49$46.52
5 Jan 2024$41.04$44.93$46.62
12 Jan 2024$39.90$43.87$46.64
19 Jan 2024$38.87$43.05$46.62
26 Jan 2024$39.95$42.85$46.60
2 Feb 2024$38.33$42.46$46.53
9 Feb 2024$37.80$41.93$46.41
16 Feb 2024$38.99$41.45$46.31
23 Feb 2024$39.24$41.11$46.21
1 Mar 2024$38.70$40.45$46.09
8 Mar 2024$44.92$40.19$46.12
15 Mar 2024$44.32$40.02$46.17
22 Mar 2024$43.72$40.30$46.20
28 Mar 2024$46.71$40.84$46.19
5 Apr 2024$45.84$41.49$46.20
12 Apr 2024$44.58$42.07$46.14
19 Apr 2024$48.00$42.89$46.07
26 Apr 2024$50.06$44.06$46.11
3 May 2024$51.45$45.19$46.12
10 May 2024$49.12$46.35$46.12
17 May 2024$46.58$46.81$45.99
24 May 2024$46.05$46.97$45.80
31 May 2024$48.11$47.17$45.70
7 Jun 2024$46.83$47.42$45.60
14 Jun 2024$45.37$47.41$45.49
21 Jun 2024$49.72$47.55$45.45
28 Jun 2024$47.96$47.80$45.45
5 Jul 2024$47.44$47.72$45.43
12 Jul 2024$49.75$47.61$45.39
19 Jul 2024$50.40$47.66$45.40
26 Jul 2024$51.80$48.03$45.39
2 Aug 2024$48.09$48.43$45.31
9 Aug 2024$46.96$48.53$45.18
16 Aug 2024$47.90$48.58$45.11
23 Aug 2024$57.09$49.12$45.18
30 Aug 2024$56.65$50.13$45.54
6 Sep 2024$47.50$50.32$45.70
13 Sep 2024$50.71$50.48$45.85
20 Sep 2024$54.60$50.95$46.09
27 Sep 2024$55.55$51.34$46.39
4 Oct 2024$58.55$51.88$46.69
11 Oct 2024$64.00$52.77$47.06
18 Oct 2024$63.79$54.48$47.50
25 Oct 2024$62.21$55.98$48.04
1 Nov 2024$61.46$57.18$48.62
8 Nov 2024$66.52$58.07$49.26
15 Nov 2024$56.96$59.13$49.85
22 Nov 2024$60.69$60.23$50.40
29 Nov 2024$60.25$60.87$50.84
6 Dec 2024$61.17$61.39$51.38
13 Dec 2024$55.81$61.51$51.86
20 Dec 2024$49.01$60.86$52.13
27 Dec 2024$46.98$59.55$52.19
3 Jan 2025$48.20$58.32$52.27
10 Jan 2025$46.77$57.09$52.33
17 Jan 2025$52.93$55.95$52.44
24 Jan 2025$53.12$54.98$52.60
31 Jan 2025$52.13$53.93$52.78
7 Feb 2025$49.92$53.03$52.88
14 Feb 2025$44.93$51.77$52.82
21 Feb 2025$42.08$50.43$52.68
28 Feb 2025$46.92$49.29$52.59
7 Mar 2025$46.94$48.63$52.58
14 Mar 2025$48.99$48.68$52.64
21 Mar 2025$49.17$48.99$52.74
28 Mar 2025$49.55$49.20$52.83
4 Apr 2025$45.46$48.70$52.89
11 Apr 2025$49.89$48.24$52.88
17 Apr 2025$48.34$48.01$52.91
25 Apr 2025$49.81$47.89$52.92
2 May 2025$49.43$48.39$52.92
9 May 2025$50.60$48.79$52.86
16 May 2025$48.02$49.27$52.84
23 May 2025$45.42$49.20$52.80
30 May 2025$45.28$48.84$52.78
6 Jun 2025$45.03$48.23$52.70
13 Jun 2025$44.57$47.73$52.48
20 Jun 2025$44.75$47.61$52.25
27 Jun 2025$48.30$47.40$52.17
3 Jul 2025$49.38$47.50$52.16
11 Jul 2025$48.53$47.49$52.07
18 Jul 2025$47.28$47.32$51.88
25 Jul 2025$48.47$47.06$51.65
1 Aug 2025$47.34$46.87$51.34
8 Aug 2025$50.78$47.50$51.06
15 Aug 2025$61.55$48.82$50.94
22 Aug 2025$58.86$50.24$50.86
29 Aug 2025$57.50$51.55$50.67
5 Sep 2025$56.68$52.35$50.51
12 Sep 2025$54.08$52.96$50.40
19 Sep 2025$55.00$53.66$50.30
26 Sep 2025$54.80$54.46$50.19
3 Oct 2025$59.62$55.49$50.20
10 Oct 2025$55.76$56.55$50.34
17 Oct 2025$56.24$57.08$50.58
24 Oct 2025$61.36$57.48$50.89
31 Oct 2025$57.09$57.35$51.13
7 Nov 2025$55.79$57.21$51.21
14 Nov 2025$54.24$57.11$51.28
21 Nov 2025$52.26$56.88$51.31
28 Nov 2025$54.85$56.68$51.41
5 Dec 2025$55.55$56.67$51.68
12 Dec 2025$54.70$56.49$51.93
19 Dec 2025$53.48$55.99$52.14
26 Dec 2025$55.75$55.85$52.30
2 Jan 2026$55.56$55.64$52.41
9 Jan 2026$62.78$55.69$52.65
16 Jan 2026$67.98$56.61$53.07
23 Jan 2026$69.90$57.62$53.50
30 Jan 2026$68.83$58.99$53.99
6 Feb 2026$67.29$60.33$54.44
13 Feb 2026$65.56$61.49$54.86
20 Feb 2026$68.59$62.53$55.25
27 Feb 2026$69.75$63.89$55.73
6 Mar 2026$72.91$65.69$56.28
13 Mar 2026$66.90$67.17$56.86
20 Mar 2026$68.05$68.19$57.44
27 Mar 2026$68.32$68.65$58.04
2 Apr 2026$69.75$68.72$58.52
10 Apr 2026$66.48$68.73$59.11
17 Apr 2026$66.70$68.88$59.62
24 Apr 2026$63.29$68.73$60.01
1 May 2026$67.74$68.59$60.46
8 May 2026$70.08$69.04$61.10
15 May 2026$69.37$68.85$61.64
22 May 2026$73.97$68.93$62.18
29 May 2026$83.13$69.86$62.71
5 Jun 2026$84.94$71.36$63.28
12 Jun 2026$90.81$73.26$64.02
18 Jun 2026$85.55$74.60$64.61
26 Jun 2026$72.48$75.51$65.15
2 Jul 2026$74.10$75.97$65.52
10 Jul 2026$74.99$77.14$65.99
17 Jul 2026$75.61$77.75$66.48
24 Jul 2026$83.57$78.59$67.03
31 Jul 2026$90.24$80.31$67.78
7 Aug 2026$84.41$81.14$68.40
14 Aug 2026$83.00$81.05$68.95
21 Aug 2026$78.50$80.65$69.52
28 Aug 2026$77.69$79.53$70.05
4 Sep 2026$74.18$79.14$70.58
11 Sep 2026$72.22$79.17$70.99
18 Sep 2026$76.84$79.12$71.52
25 Sep 2026$75.65$79.16$72.01
2 Oct 2026$70.79$78.43$72.42
9 Oct 2026$71.44$76.79$72.82
16 Oct 2026$70.17$75.32$73.15
23 Oct 2026$74.09$74.27$73.50
30 Oct 2026$80.37$73.94$73.85
4 Nov 2026$77.47$74.12$74.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.

  • Price $77.47
  • 50-day avg $74.12
  • 200-day avg $74.05
Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$48.43$49.21$50.96
12 Nov 2021$50.52$49.60$50.81
26 Nov 2021$44.50$49.42$50.52
10 Dec 2021$43.73$48.10$49.86
23 Dec 2021$45.82$46.98$49.24
7 Jan 2022$46.26$46.38$48.74
21 Jan 2022$46.65$45.82$48.43
4 Feb 2022$43.51$45.07$48.13
18 Feb 2022$43.43$45.31$47.72
4 Mar 2022$46.29$45.53$47.41
18 Mar 2022$36.71$43.66$46.69
1 Apr 2022$38.76$41.60$45.95
14 Apr 2022$39.34$40.24$45.46
29 Apr 2022$36.10$38.96$45.04
13 May 2022$34.07$37.06$44.58
27 May 2022$34.51$36.42$44.00
10 Jun 2022$34.28$36.14$43.40
24 Jun 2022$32.49$35.11$42.62
8 Jul 2022$31.52$34.15$41.94
22 Jul 2022$31.05$33.11$40.98
5 Aug 2022$31.36$32.64$40.08
19 Aug 2022$38.35$33.06$39.49
2 Sep 2022$34.48$33.80$38.76
16 Sep 2022$38.81$34.57$38.36
30 Sep 2022$35.40$35.64$38.06
14 Oct 2022$36.31$36.66$37.64
28 Oct 2022$40.30$37.11$37.26
11 Nov 2022$41.69$38.19$37.01
25 Nov 2022$40.79$39.04$36.87
9 Dec 2022$38.89$39.67$36.67
23 Dec 2022$39.56$40.03$36.47
6 Jan 2023$42.04$40.58$36.68
20 Jan 2023$43.02$40.87$36.94
3 Feb 2023$43.26$41.08$37.19
17 Feb 2023$45.61$41.89$37.55
3 Mar 2023$45.32$43.44$38.10
17 Mar 2023$37.92$43.46$38.40
31 Mar 2023$39.72$42.86$38.64
14 Apr 2023$42.04$42.42$39.03
28 Apr 2023$43.20$42.11$39.54
12 May 2023$42.26$41.45$40.17
26 May 2023$41.69$41.62$40.65
9 Jun 2023$46.27$42.46$40.89
23 Jun 2023$47.80$43.49$41.36
7 Jul 2023$48.41$44.65$41.85
21 Jul 2023$49.62$45.85$42.51
4 Aug 2023$52.96$47.70$43.25
18 Aug 2023$50.31$49.59$43.91
1 Sep 2023$50.20$50.47$44.32
15 Sep 2023$48.36$50.29$44.62
29 Sep 2023$51.66$50.57$45.16
13 Oct 2023$52.81$50.87$45.86
27 Oct 2023$50.01$50.68$46.36
10 Nov 2023$41.86$49.87$46.53
24 Nov 2023$44.44$48.97$46.49
8 Dec 2023$43.07$47.57$46.40
22 Dec 2023$45.97$46.03$46.37
5 Jan 2024$41.04$44.93$46.62
19 Jan 2024$38.87$43.05$46.62
2 Feb 2024$38.33$42.46$46.53
16 Feb 2024$38.99$41.45$46.31
1 Mar 2024$38.70$40.45$46.09
15 Mar 2024$44.32$40.02$46.17
28 Mar 2024$46.71$40.84$46.19
12 Apr 2024$44.58$42.07$46.14
26 Apr 2024$50.06$44.06$46.11
10 May 2024$49.12$46.35$46.12
24 May 2024$46.05$46.97$45.80
7 Jun 2024$46.83$47.42$45.60
21 Jun 2024$49.72$47.55$45.45
5 Jul 2024$47.44$47.72$45.43
19 Jul 2024$50.40$47.66$45.40
2 Aug 2024$48.09$48.43$45.31
16 Aug 2024$47.90$48.58$45.11
30 Aug 2024$56.65$50.13$45.54
13 Sep 2024$50.71$50.48$45.85
27 Sep 2024$55.55$51.34$46.39
11 Oct 2024$64.00$52.77$47.06
25 Oct 2024$62.21$55.98$48.04
8 Nov 2024$66.52$58.07$49.26
22 Nov 2024$60.69$60.23$50.40
6 Dec 2024$61.17$61.39$51.38
20 Dec 2024$49.01$60.86$52.13
3 Jan 2025$48.20$58.32$52.27
17 Jan 2025$52.93$55.95$52.44
31 Jan 2025$52.13$53.93$52.78
14 Feb 2025$44.93$51.77$52.82
28 Feb 2025$46.92$49.29$52.59
14 Mar 2025$48.99$48.68$52.64
28 Mar 2025$49.55$49.20$52.83
11 Apr 2025$49.89$48.24$52.88
25 Apr 2025$49.81$47.89$52.92
9 May 2025$50.60$48.79$52.86
23 May 2025$45.42$49.20$52.80
6 Jun 2025$45.03$48.23$52.70
20 Jun 2025$44.75$47.61$52.25
3 Jul 2025$49.38$47.50$52.16
18 Jul 2025$47.28$47.32$51.88
1 Aug 2025$47.34$46.87$51.34
15 Aug 2025$61.55$48.82$50.94
29 Aug 2025$57.50$51.55$50.67
12 Sep 2025$54.08$52.96$50.40
26 Sep 2025$54.80$54.46$50.19
10 Oct 2025$55.76$56.55$50.34
24 Oct 2025$61.36$57.48$50.89
7 Nov 2025$55.79$57.21$51.21
21 Nov 2025$52.26$56.88$51.31
5 Dec 2025$55.55$56.67$51.68
19 Dec 2025$53.48$55.99$52.14
2 Jan 2026$55.56$55.64$52.41
16 Jan 2026$67.98$56.61$53.07
30 Jan 2026$68.83$58.99$53.99
13 Feb 2026$65.56$61.49$54.86
27 Feb 2026$69.75$63.89$55.73
13 Mar 2026$66.90$67.17$56.86
27 Mar 2026$68.32$68.65$58.04
10 Apr 2026$66.48$68.73$59.11
24 Apr 2026$63.29$68.73$60.01
8 May 2026$70.08$69.04$61.10
22 May 2026$73.97$68.93$62.18
5 Jun 2026$84.94$71.36$63.28
18 Jun 2026$85.55$74.60$64.61
2 Jul 2026$74.10$75.97$65.52
17 Jul 2026$75.61$77.75$66.48
31 Jul 2026$90.24$80.31$67.78
14 Aug 2026$83.00$81.05$68.95
28 Aug 2026$77.69$79.53$70.05
11 Sep 2026$72.22$79.17$70.99
25 Sep 2026$75.65$79.16$72.01
9 Oct 2026$71.44$76.79$72.82
23 Oct 2026$74.09$74.27$73.50
4 Nov 2026$77.47$74.12$74.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.

  • Price $77.47
  • 50-day avg $74.12
  • 200-day avg $74.05
Nov 2026: $77.47, 4.6% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$16.54$23.92–
18 Nov 2016$21.63$20.51–
9 Dec 2016$24.19$19.24–
30 Dec 2016$23.85$21.33–
20 Jan 2017$23.50$23.19–
10 Feb 2017$23.39$23.48–
3 Mar 2017$21.98$23.43–
24 Mar 2017$22.01$22.91–
13 Apr 2017$22.67$22.67–
5 May 2017$26.43$23.31$24.06
26 May 2017$29.62$25.22$23.88
16 Jun 2017$31.14$27.52$23.73
7 Jul 2017$32.52$29.70$24.00
28 Jul 2017$34.61$31.79$24.94
18 Aug 2017$29.00$32.20$26.01
8 Sep 2017$28.04$31.48$26.62
29 Sep 2017$30.84$30.25$27.08
20 Oct 2017$32.65$30.10$27.72
10 Nov 2017$32.50$30.94$28.32
1 Dec 2017$32.20$31.92$28.97
22 Dec 2017$32.50$31.92$29.64
12 Jan 2018$31.92$31.74$30.22
2 Feb 2018$29.20$31.56$30.81
23 Feb 2018$28.41$30.44$30.96
16 Mar 2018$38.74$31.37$31.39
6 Apr 2018$37.18$33.18$31.89
27 Apr 2018$36.56$35.85$32.31
18 May 2018$31.34$36.37$32.18
8 Jun 2018$31.92$34.57$32.32
29 Jun 2018$30.82$32.72$32.56
20 Jul 2018$31.16$31.46$32.64
10 Aug 2018$35.45$31.73$32.61
31 Aug 2018$32.82$32.15$32.75
21 Sep 2018$31.52$32.50$32.78
12 Oct 2018$29.98$32.27$32.68
2 Nov 2018$27.28$30.52$32.43
23 Nov 2018$24.35$28.47$32.09
14 Dec 2018$21.90$26.09$31.75
4 Jan 2019$22.76$23.98$30.68
25 Jan 2019$24.47$23.13$29.73
15 Feb 2019$28.03$23.53$28.82
8 Mar 2019$27.36$25.17$28.52
29 Mar 2019$26.59$26.38$28.12
18 Apr 2019$38.97$28.28$28.13
10 May 2019$38.01$32.17$28.78
31 May 2019$35.29$34.96$29.11
21 Jun 2019$38.15$37.78$29.40
12 Jul 2019$41.96$38.61$30.00
2 Aug 2019$39.05$39.24$30.80
23 Aug 2019$38.70$40.64$31.79
13 Sep 2019$41.92$41.19$32.91
4 Oct 2019$40.78$40.82$34.26
25 Oct 2019$46.16$41.71$35.88
15 Nov 2019$52.28$44.45$37.81
6 Dec 2019$50.49$47.17$39.51
27 Dec 2019$51.00$49.63$41.12
17 Jan 2020$57.02$52.45$43.12
7 Feb 2020$56.44$53.67$44.72
28 Feb 2020$52.09$55.16$45.83
20 Mar 2020$32.22$52.21$46.24
9 Apr 2020$43.65$47.28$46.37
1 May 2020$50.99$43.85$46.66
22 May 2020$49.79$42.85$47.19
12 Jun 2020$54.21$48.11$48.18
2 Jul 2020$48.68$50.51$48.78
24 Jul 2020$45.30$49.51$49.09
14 Aug 2020$43.06$48.15$49.27
4 Sep 2020$41.76$45.05$48.66
25 Sep 2020$39.08$43.27$47.90
16 Oct 2020$40.58$41.39$47.03
6 Nov 2020$40.79$40.24$45.84
27 Nov 2020$48.56$41.72$45.12
18 Dec 2020$49.67$44.97$44.77
8 Jan 2021$51.25$47.17$45.54
29 Jan 2021$51.40$50.33$46.44
19 Feb 2021$54.94$51.95$46.99
12 Mar 2021$59.08$54.52$47.69
1 Apr 2021$53.65$55.46$47.70
23 Apr 2021$52.86$54.99$47.96
14 May 2021$52.39$53.82$48.51
4 Jun 2021$49.21$52.06$48.85
25 Jun 2021$49.17$51.47$49.51
16 Jul 2021$44.71$49.85$49.98
6 Aug 2021$45.90$47.74$50.37
27 Aug 2021$48.64$46.78$50.89
17 Sep 2021$47.64$46.96$51.02
8 Oct 2021$50.24$48.49$51.03
29 Oct 2021$48.43$49.21$50.96
19 Nov 2021$47.91$49.56$50.70
10 Dec 2021$43.73$48.10$49.86
31 Dec 2021$45.77$46.65$48.94
21 Jan 2022$46.65$45.82$48.43
11 Feb 2022$44.55$45.14$47.92
4 Mar 2022$46.29$45.53$47.41
25 Mar 2022$37.09$42.71$46.38
14 Apr 2022$39.34$40.24$45.46
6 May 2022$34.72$38.18$44.83
27 May 2022$34.51$36.42$44.00
17 Jun 2022$31.73$35.63$42.97
8 Jul 2022$31.52$34.15$41.94
29 Jul 2022$33.24$32.86$40.52
19 Aug 2022$38.35$33.06$39.49
9 Sep 2022$36.22$33.90$38.48
30 Sep 2022$35.40$35.64$38.06
21 Oct 2022$38.61$37.05$37.44
11 Nov 2022$41.69$38.19$37.01
2 Dec 2022$40.80$39.28$36.77
23 Dec 2022$39.56$40.03$36.47
13 Jan 2023$43.21$40.78$36.83
3 Feb 2023$43.26$41.08$37.19
24 Feb 2023$47.46$42.51$37.77
17 Mar 2023$37.92$43.46$38.40
6 Apr 2023$40.30$42.61$38.80
28 Apr 2023$43.20$42.11$39.54
19 May 2023$42.23$41.29$40.41
9 Jun 2023$46.27$42.46$40.89
30 Jun 2023$49.56$44.18$41.67
21 Jul 2023$49.62$45.85$42.51
11 Aug 2023$52.21$48.81$43.62
1 Sep 2023$50.20$50.47$44.32
22 Sep 2023$50.05$50.45$44.86
13 Oct 2023$52.81$50.87$45.86
3 Nov 2023$51.44$50.76$46.57
24 Nov 2023$44.44$48.97$46.49
15 Dec 2023$44.49$46.87$46.32
5 Jan 2024$41.04$44.93$46.62
26 Jan 2024$39.95$42.85$46.60
16 Feb 2024$38.99$41.45$46.31
8 Mar 2024$44.92$40.19$46.12
28 Mar 2024$46.71$40.84$46.19
19 Apr 2024$48.00$42.89$46.07
10 May 2024$49.12$46.35$46.12
31 May 2024$48.11$47.17$45.70
21 Jun 2024$49.72$47.55$45.45
12 Jul 2024$49.75$47.61$45.39
2 Aug 2024$48.09$48.43$45.31
23 Aug 2024$57.09$49.12$45.18
13 Sep 2024$50.71$50.48$45.85
4 Oct 2024$58.55$51.88$46.69
25 Oct 2024$62.21$55.98$48.04
15 Nov 2024$56.96$59.13$49.85
6 Dec 2024$61.17$61.39$51.38
27 Dec 2024$46.98$59.55$52.19
17 Jan 2025$52.93$55.95$52.44
7 Feb 2025$49.92$53.03$52.88
28 Feb 2025$46.92$49.29$52.59
21 Mar 2025$49.17$48.99$52.74
11 Apr 2025$49.89$48.24$52.88
2 May 2025$49.43$48.39$52.92
23 May 2025$45.42$49.20$52.80
13 Jun 2025$44.57$47.73$52.48
3 Jul 2025$49.38$47.50$52.16
25 Jul 2025$48.47$47.06$51.65
15 Aug 2025$61.55$48.82$50.94
5 Sep 2025$56.68$52.35$50.51
26 Sep 2025$54.80$54.46$50.19
17 Oct 2025$56.24$57.08$50.58
7 Nov 2025$55.79$57.21$51.21
28 Nov 2025$54.85$56.68$51.41
19 Dec 2025$53.48$55.99$52.14
9 Jan 2026$62.78$55.69$52.65
30 Jan 2026$68.83$58.99$53.99
20 Feb 2026$68.59$62.53$55.25
13 Mar 2026$66.90$67.17$56.86
2 Apr 2026$69.75$68.72$58.52
24 Apr 2026$63.29$68.73$60.01
15 May 2026$69.37$68.85$61.64
5 Jun 2026$84.94$71.36$63.28
26 Jun 2026$72.48$75.51$65.15
17 Jul 2026$75.61$77.75$66.48
7 Aug 2026$84.41$81.14$68.40
28 Aug 2026$77.69$79.53$70.05
18 Sep 2026$76.84$79.12$71.52
9 Oct 2026$71.44$76.79$72.82
30 Oct 2026$80.37$73.94$73.85
4 Nov 2026$77.47$74.12$74.05
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Sep 2026; Sideways in Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Apr 2024; Rising from Apr 2024 to May 2024; Sideways from May 2024 to Sep 2024; Rising from Oct 2024 to Dec 2024; Sideways from Dec 2024 to Jul 2025; Falling from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Sep 2026; Sideways in Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Falling from Jan 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Apr 2024; Sideways from May 2024 to Sep 2024; Rising from Oct 2024 to Jan 2025; Sideways from Jan 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Nov 2018; Falling from Dec 2018 to Mar 2019; Sideways from Apr 2019 to Aug 2019; Rising from Aug 2019 to Jun 2020; Sideways from Jul 2020 to Nov 2020; Sideways from Nov 2020 to Jun 2021; Sideways from Jun 2021 to Dec 2021; Falling from Jan 2022 to Sep 2022; Sideways from Oct 2022 to Apr 2023; Rising from Apr 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Sideways from May 2024 to Sep 2024; Rising from Oct 2024 to Jan 2025; Sideways from Feb 2025 to Jul 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 258 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−46.0%
14 Oct 2016−46.8%
21 Oct 2016−43.7%
28 Oct 2016−44.8%
4 Nov 2016−44.3%
11 Nov 2016−30.4%
18 Nov 2016−33.7%
25 Nov 2016−32.3%
2 Dec 2016−13.1%
9 Dec 2016−17.3%
16 Dec 2016−18.9%
23 Dec 2016−20.8%
30 Dec 2016+53.3%
6 Jan 2017+38.0%
13 Jan 2017+45.3%
20 Jan 2017+34.2%
27 Jan 2017+31.1%
3 Feb 2017+26.6%
10 Feb 2017−0.3%
17 Feb 2017+0.3%
24 Feb 2017−5.7%
3 Mar 2017−13.3%
10 Mar 2017−12.5%
17 Mar 2017−3.9%
24 Mar 2017−12.0%
31 Mar 2017−11.8%
7 Apr 2017−4.7%
13 Apr 2017−10.4%
21 Apr 2017−0.5%
28 Apr 2017+6.8%
5 May 2017+13.2%
12 May 2017+22.1%
19 May 2017+20.7%
26 May 2017+24.6%
2 Jun 2017+34.0%
9 Jun 2017+35.0%
16 Jun 2017+28.7%
23 Jun 2017+33.2%
30 Jun 2017+42.0%
7 Jul 2017+36.3%
14 Jul 2017+45.9%
21 Jul 2017+36.7%
28 Jul 2017+32.3%
4 Aug 2017+24.7%
11 Aug 2017−4.3%
18 Aug 2017+0.0%
25 Aug 2017−8.6%
1 Sep 2017−5.1%
8 Sep 2017−10.0%
15 Sep 2017−11.4%
22 Sep 2017−4.6%
29 Sep 2017−8.5%
6 Oct 2017−7.3%
13 Oct 2017−8.4%
20 Oct 2017−9.1%
27 Oct 2017−12.0%
3 Nov 2017−11.2%
10 Nov 2017+7.6%
17 Nov 2017+4.6%
24 Nov 2017+12.0%
1 Dec 2017+4.8%
8 Dec 2017+3.3%
15 Dec 2017+7.9%
22 Dec 2017+2.7%
29 Dec 2017−6.2%
5 Jan 2018−10.9%
12 Jan 2018−11.6%
19 Jan 2018−9.8%
26 Jan 2018−13.5%
2 Feb 2018−13.9%
9 Feb 2018−17.8%
16 Feb 2018−18.4%
23 Feb 2018−18.1%
2 Mar 2018+13.0%
9 Mar 2018+16.8%
16 Mar 2018+15.8%
23 Mar 2018+20.7%
29 Mar 2018+22.1%
6 Apr 2018+26.1%
13 Apr 2018+22.5%
20 Apr 2018+25.4%
27 Apr 2018+24.0%
4 May 2018+23.5%
11 May 2018+8.2%
18 May 2018+12.1%
25 May 2018+14.5%
1 Jun 2018−14.0%
8 Jun 2018−15.5%
15 Jun 2018−19.6%
22 Jun 2018−23.8%
29 Jun 2018−20.3%
6 Jul 2018−21.0%
13 Jul 2018−22.3%
20 Jul 2018−25.1%
27 Jul 2018−19.5%
3 Aug 2018−18.9%
10 Aug 2018+12.2%
17 Aug 2018+3.7%
24 Aug 2018−5.6%
31 Aug 2018−4.8%
7 Sep 2018−1.5%
14 Sep 2018−2.3%
21 Sep 2018−6.1%
28 Sep 2018−6.0%
5 Oct 2018−8.5%
12 Oct 2018−2.9%
19 Oct 2018−9.1%
26 Oct 2018−8.0%
2 Nov 2018−7.2%
9 Nov 2018−26.6%
16 Nov 2018−22.6%
23 Nov 2018−16.2%
30 Nov 2018−21.1%
7 Dec 2018−23.6%
14 Dec 2018−22.0%
21 Dec 2018−17.7%
28 Dec 2018−16.0%
4 Jan 2019−12.7%
11 Jan 2019−15.5%
18 Jan 2019−10.2%
25 Jan 2019−10.1%
1 Feb 2019−6.7%
8 Feb 2019+1.8%
15 Feb 2019+10.6%
22 Feb 2019+8.6%
1 Mar 2019+15.1%
8 Mar 2019+19.4%
15 Mar 2019+13.5%
22 Mar 2019+11.7%
29 Mar 2019+9.1%
5 Apr 2019+11.9%
12 Apr 2019+14.6%
18 Apr 2019+52.9%
26 Apr 2019+55.1%
3 May 2019+57.4%
10 May 2019+44.7%
17 May 2019+33.0%
24 May 2019+28.3%
31 May 2019+26.4%
7 Jun 2019+29.8%
14 Jun 2019+37.2%
21 Jun 2019+41.2%
28 Jun 2019+48.8%
5 Jul 2019+40.9%
12 Jul 2019+37.5%
19 Jul 2019+7.0%
26 Jul 2019−1.5%
2 Aug 2019−6.6%
9 Aug 2019+10.5%
16 Aug 2019+8.6%
23 Aug 2019+6.2%
30 Aug 2019+8.4%
6 Sep 2019+10.9%
13 Sep 2019+8.4%
20 Sep 2019+6.0%
27 Sep 2019−1.2%
4 Oct 2019−0.2%
11 Oct 2019+6.8%
18 Oct 2019+0.4%
25 Oct 2019+12.6%
1 Nov 2019+11.6%
8 Nov 2019+19.2%
15 Nov 2019+17.1%
22 Nov 2019+21.2%
29 Nov 2019+18.4%
6 Dec 2019+14.1%
13 Dec 2019+16.2%
20 Dec 2019+16.6%
27 Dec 2019+16.9%
3 Jan 2020+21.4%
10 Jan 2020+17.4%
17 Jan 2020+21.4%
24 Jan 2020+14.1%
31 Jan 2020+17.7%
7 Feb 2020−1.3%
14 Feb 2020−0.7%
21 Feb 2020+6.3%
28 Feb 2020+8.0%
6 Mar 2020+5.3%
13 Mar 2020−5.9%
20 Mar 2020−8.0%
27 Mar 2020−0.5%
3 Apr 2020−4.6%
9 Apr 2020−7.8%
17 Apr 2020−9.0%
24 Apr 2020−8.1%
1 May 2020+3.6%
8 May 2020−2.6%
15 May 2020−7.1%
22 May 2020−1.7%
29 May 2020+2.7%
5 Jun 2020+5.2%
12 Jun 2020+21.8%
19 Jun 2020+19.8%
26 Jun 2020−1.9%
2 Jul 2020+0.2%
10 Jul 2020−13.8%
17 Jul 2020−11.4%
24 Jul 2020−11.2%
31 Jul 2020−29.2%
7 Aug 2020−12.5%
14 Aug 2020−19.0%
21 Aug 2020−29.7%
28 Aug 2020−36.0%
4 Sep 2020−33.6%
11 Sep 2020−36.7%
18 Sep 2020−25.7%
25 Sep 2020−25.3%
2 Oct 2020−28.3%
9 Oct 2020−18.8%
16 Oct 2020−16.8%
23 Oct 2020−15.6%
30 Oct 2020−10.2%
6 Nov 2020−21.7%
13 Nov 2020−2.9%
20 Nov 2020+6.9%
27 Nov 2020+7.8%
4 Dec 2020+12.8%
11 Dec 2020+14.5%
18 Dec 2020+10.7%
24 Dec 2020+9.3%
31 Dec 2020+17.9%
8 Jan 2021+19.4%
15 Jan 2021+25.5%
22 Jan 2021+21.1%
29 Jan 2021+16.7%
5 Feb 2021+20.9%
12 Feb 2021+14.6%
19 Feb 2021+6.3%
26 Feb 2021+7.8%
5 Mar 2021+15.0%
12 Mar 2021+12.6%
19 Mar 2021+8.4%
26 Mar 2021+7.3%
1 Apr 2021+0.8%
9 Apr 2021−7.2%
16 Apr 2021−15.3%
23 Apr 2021−12.8%
30 Apr 2021−10.9%
7 May 2021−11.3%
14 May 2021−11.4%
21 May 2021−12.9%
28 May 2021−17.0%
4 Jun 2021−28.0%
11 Jun 2021−21.1%
18 Jun 2021−16.0%
25 Jun 2021−17.4%
2 Jul 2021−19.4%
9 Jul 2021−16.9%
16 Jul 2021−17.3%
23 Jul 2021−21.7%
30 Jul 2021−18.6%
6 Aug 2021−17.2%
13 Aug 2021−16.6%
20 Aug 2021−12.4%
27 Aug 2021−11.9%
3 Sep 2021−5.0%
10 Sep 2021−10.6%
17 Sep 2021−13.4%
24 Sep 2021−4.6%
1 Oct 2021+8.7%
8 Oct 2021+8.9%
15 Oct 2021+7.8%
22 Oct 2021+8.0%
29 Oct 2021+2.2%
5 Nov 2021+7.9%
12 Nov 2021+1.9%
19 Nov 2021−7.0%
26 Nov 2021−10.4%
3 Dec 2021−16.7%
10 Dec 2021−15.1%
17 Dec 2021−6.6%
23 Dec 2021−12.3%
31 Dec 2021−21.1%
7 Jan 2022−14.4%
14 Jan 2022−9.6%
21 Jan 2022−1.9%
28 Jan 2022−1.6%
4 Feb 2022−12.5%
11 Feb 2022−6.1%
18 Feb 2022−2.0%
25 Feb 2022+5.3%
4 Mar 2022+15.0%
11 Mar 2022−10.4%
18 Mar 2022−17.7%
25 Mar 2022−15.2%
1 Apr 2022−10.7%
8 Apr 2022−12.8%
14 Apr 2022−10.6%
22 Apr 2022−18.6%
29 Apr 2022−14.5%
6 May 2022−11.9%
13 May 2022−14.7%
20 May 2022−11.5%
27 May 2022−17.8%
3 Jun 2022−20.2%
10 Jun 2022+6.6%
17 Jun 2022+4.1%
24 Jun 2022+1.4%
1 Jul 2022+3.3%
8 Jul 2022−5.0%
15 Jul 2022−10.7%
22 Jul 2022−8.2%
29 Jul 2022−7.9%
5 Aug 2022−10.2%
12 Aug 2022+3.5%
19 Aug 2022+4.5%
26 Aug 2022+7.7%
2 Sep 2022+4.1%
9 Sep 2022+1.3%
16 Sep 2022+16.9%
23 Sep 2022+15.7%
30 Sep 2022+10.7%
7 Oct 2022+21.8%
14 Oct 2022+26.7%
21 Oct 2022+29.6%
28 Oct 2022+26.8%
4 Nov 2022+40.4%
11 Nov 2022+18.1%
18 Nov 2022+17.9%
25 Nov 2022+13.0%
2 Dec 2022+14.6%
9 Dec 2022+10.6%
16 Dec 2022−0.9%
23 Dec 2022+6.6%
30 Dec 2022+9.6%
6 Jan 2023+8.9%
13 Jan 2023+7.6%
20 Jan 2023+5.7%
27 Jan 2023+2.7%
3 Feb 2023−4.6%
10 Feb 2023+4.2%
17 Feb 2023+3.6%
24 Feb 2023+17.8%
3 Mar 2023+11.7%
10 Mar 2023+3.2%
17 Mar 2023−2.6%
24 Mar 2023−6.1%
31 Mar 2023−10.9%
6 Apr 2023−9.6%
14 Apr 2023−6.2%
21 Apr 2023−3.7%
28 Apr 2023−2.4%
5 May 2023−0.3%
12 May 2023−5.8%
19 May 2023−10.2%
26 May 2023−18.1%
2 Jun 2023−10.9%
9 Jun 2023+6.1%
16 Jun 2023+8.3%
23 Jun 2023+14.8%
30 Jun 2023+16.5%
7 Jul 2023+12.9%
14 Jul 2023+8.2%
21 Jul 2023+5.1%
28 Jul 2023+7.5%
4 Aug 2023+14.5%
11 Aug 2023+15.3%
18 Aug 2023+14.9%
25 Aug 2023+15.3%
1 Sep 2023+11.3%
8 Sep 2023−0.5%
15 Sep 2023+4.5%
22 Sep 2023+5.4%
29 Sep 2023+7.8%
6 Oct 2023+12.1%
13 Oct 2023+11.2%
20 Oct 2023+9.3%
27 Oct 2023+8.8%
3 Nov 2023−0.2%
10 Nov 2023−18.7%
17 Nov 2023−19.0%
24 Nov 2023−14.7%
1 Dec 2023−14.0%
8 Dec 2023−13.0%
15 Dec 2023−13.9%
22 Dec 2023−18.2%
29 Dec 2023−21.3%
5 Jan 2024−31.9%
12 Jan 2024−34.9%
19 Jan 2024−38.1%
26 Jan 2024−38.8%
2 Feb 2024−39.2%
9 Feb 2024−23.5%
16 Feb 2024−18.9%
23 Feb 2024−23.2%
1 Mar 2024−23.8%
8 Mar 2024−6.9%
15 Mar 2024−9.0%
22 Mar 2024−14.9%
28 Mar 2024−9.5%
5 Apr 2024+0.9%
12 Apr 2024+4.6%
19 Apr 2024+20.8%
26 Apr 2024+21.0%
3 May 2024+30.8%
10 May 2024+26.0%
17 May 2024+13.5%
24 May 2024+13.1%
31 May 2024+21.5%
7 Jun 2024−0.1%
14 Jun 2024−4.1%
21 Jun 2024+9.3%
28 Jun 2024−1.4%
5 Jul 2024−3.5%
12 Jul 2024+2.0%
19 Jul 2024−5.9%
26 Jul 2024−3.6%
2 Aug 2024−10.8%
9 Aug 2024−6.7%
16 Aug 2024−1.9%
23 Aug 2024+17.8%
30 Aug 2024+10.9%
6 Sep 2024+0.2%
13 Sep 2024+8.2%
20 Sep 2024+5.5%
27 Sep 2024+10.8%
4 Oct 2024+20.1%
11 Oct 2024+25.1%
18 Oct 2024+20.1%
25 Oct 2024+13.7%
1 Nov 2024+20.6%
8 Nov 2024+29.4%
15 Nov 2024+13.2%
22 Nov 2024+0.4%
29 Nov 2024−0.5%
6 Dec 2024+16.3%
13 Dec 2024+2.5%
20 Dec 2024−14.3%
27 Dec 2024−19.5%
3 Jan 2025−21.0%
10 Jan 2025−27.1%
17 Jan 2025−19.2%
24 Jan 2025−19.6%
31 Jan 2025−20.6%
7 Feb 2025−25.4%
14 Feb 2025−25.2%
21 Feb 2025−31.4%
28 Feb 2025−20.7%
7 Mar 2025−18.0%
14 Mar 2025−5.4%
21 Mar 2025+4.9%
28 Mar 2025+12.1%
4 Apr 2025+9.0%
11 Apr 2025+14.7%
17 Apr 2025+3.2%
25 Apr 2025+3.2%
2 May 2025+0.6%
9 May 2025+7.4%
16 May 2025+9.4%
23 May 2025+11.4%
30 May 2025−2.7%
6 Jun 2025−8.1%
13 Jun 2025−15.1%
20 Jun 2025−14.4%
27 Jun 2025−13.2%
3 Jul 2025−15.1%
11 Jul 2025−19.5%
18 Jul 2025−21.4%
25 Jul 2025−18.4%
1 Aug 2025−13.9%
8 Aug 2025−12.6%
15 Aug 2025+19.9%
22 Aug 2025+18.2%
29 Aug 2025+17.5%
5 Sep 2025+17.8%
12 Sep 2025+11.2%
19 Sep 2025+11.2%
26 Sep 2025+5.8%
3 Oct 2025+13.7%
10 Oct 2025+10.2%
17 Oct 2025+13.1%
24 Oct 2025+20.3%
31 Oct 2025+10.9%
7 Nov 2025+4.6%
14 Nov 2025−16.3%
21 Nov 2025−13.3%
28 Nov 2025−10.6%
5 Dec 2025−7.9%
12 Dec 2025−2.6%
19 Dec 2025−5.3%
26 Dec 2025−2.6%
2 Jan 2026−8.9%
9 Jan 2026+6.3%
16 Jan 2026+16.8%
23 Jan 2026+12.1%
30 Jan 2026+19.1%
6 Feb 2026+17.7%
13 Feb 2026+19.4%
20 Feb 2026+26.6%
27 Feb 2026+26.8%
6 Mar 2026+33.2%
13 Mar 2026+25.2%
20 Mar 2026+31.9%
27 Mar 2026+30.7%
2 Apr 2026+29.5%
10 Apr 2026+8.0%
17 Apr 2026−4.6%
24 Apr 2026−13.0%
1 May 2026−5.7%
8 May 2026−2.7%
15 May 2026−2.6%
22 May 2026−0.3%
29 May 2026+8.9%
5 Jun 2026+6.8%
12 Jun 2026+23.7%
18 Jun 2026+10.6%
26 Jun 2026−8.9%
2 Jul 2026−7.3%
10 Jul 2026+1.7%
17 Jul 2026+8.7%
24 Jul 2026+28.5%
31 Jul 2026+29.6%
7 Aug 2026+15.6%
14 Aug 2026+14.6%
21 Aug 2026+3.4%
28 Aug 2026−8.2%
4 Sep 2026−17.1%
11 Sep 2026−23.5%
18 Sep 2026−12.2%
25 Sep 2026−1.4%
2 Oct 2026−7.8%
9 Oct 2026−7.9%
16 Oct 2026−9.9%
23 Oct 2026−14.2%
30 Oct 2026−12.1%
4 Nov 2026−7.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +160% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does V2X pay?

V2X, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is V2X on?

V2X is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is V2X profitable?

V2X, Inc. earned $25.5 M of net profit in the Jul 2026 quarter, +14.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $77.9 M. Over 4 years profit has grown 14.2% a year on average. That is 2.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $22.4 M. 3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $77.9 M (+124.5% on the year before).

FY25 profit $77.9 M (+124.5% on the year before), 14.2% a year over 4 years

  • Net profit $77.9 M
FY25 profit $77.9 M (+124.5% on the year before), 14.2% a year over 4 years
QuarterNet profit
FY21$45.7 M
FY22−$14.3 M
FY23−$22.6 M
FY24$34.7 M
FY25$77.9 M

Growth on a year earlier

  • Growth on a year earlier 124.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−131.3%
FY23–
FY24–
FY25124.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $25.5 M (+14.1% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $25.5 M
Jul 2026: $25.5 M (+14.1% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$6.4 M
Dec 2023−$0.5 M
Mar 2024$1.1 M
Jun 2024−$6.5 M
Sep 2024$15.1 M
Dec 2024$25.0 M
Mar 2025$8.1 M
Jun 2025$22.4 M
Sep 2025$24.6 M
Dec 2025$22.8 M
Apr 2026$18.9 M
Jul 2026$25.5 M

Growth on a year earlier

  • Growth on a year earlier 14.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024−463.8%
Sep 2024–
Dec 2024–
Mar 2025608.7%
Jun 2025–
Sep 202563.5%
Dec 2025−9%
Apr 2026133.4%
Jul 202614.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +16.5% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +50.5% and revenue +13.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does V2X make, and is it growing?

V2X, Inc. reported $1.3 B of revenue in the Jul 2026 quarter, +16.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 25.9% a year on average. The last full year, FY25, came in at $4.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $4.9 B.

FY25 revenue was $4.5 B, +3.7% on the year before.

FY25 revenue $4.5 B (+3.7% on the year before), 25.9% a year over 4 years

  • Revenue $4.5 B
FY25 revenue $4.5 B (+3.7% on the year before), 25.9% a year over 4 years
QuarterRevenue
FY21$1.8 B
FY22$2.9 B
FY23$4.0 B
FY24$4.3 B
FY25$4.5 B

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2262.1%
FY2337.1%
FY249.1%
FY253.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.3 B (+16.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.3 B
Jul 2026: $1.3 B (+16.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.0 B
Dec 2023$1.0 B
Mar 2024$1.0 B
Jun 2024$1.1 B
Sep 2024$1.1 B
Dec 2024$1.2 B
Mar 2025$1.0 B
Jun 2025$1.1 B
Sep 2025$1.2 B
Dec 2025$1.2 B
Apr 2026$1.3 B
Jul 2026$1.3 B

Growth on a year earlier

  • Growth on a year earlier 16.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20234.5%
Dec 20236.4%
Mar 20247.1%
Jun 20249.6%
Sep 20248%
Dec 202411.3%
Mar 20250.5%
Jun 20250.6%
Sep 20257.9%
Dec 20255.3%
Apr 202623.4%
Jul 202616.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +13.3% on average, against 25.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +13.0%, against +9.0% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does V2X keep?

V2X, Inc.'s operating margin was 4.3% in the Jul 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 3.1% and 4.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 3.1% and 4.3%, and FY25's 4.3% is the highest of them.

Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 4.3%, the highest in a range of 3.1% to 4.3% over 5 years

  • Operating margin 4.3%
FY25: 4.3%, the highest in a range of 3.1% to 4.3% over 5 years
QuarterOperating margin
FY213.5%
FY223.3%
FY233.1%
FY243.7%
FY254.3%

Change on the year before (points)

  • Change on the year before (points) +0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.2 pts
FY23−0.2 pts
FY24+0.6 pts
FY25+0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 4.3% (−0.6 points on a year earlier)

  • Operating margin 4.3%
Jul 2026: operating margin 4.3% (−0.6 points on a year earlier)
QuarterOperating margin
Sep 20232.1%
Dec 20233.7%
Mar 20243%
Jun 20242.6%
Sep 20244.6%
Dec 20244.5%
Mar 20253.4%
Jun 20254.9%
Sep 20254.8%
Dec 20254.2%
Apr 20263.5%
Jul 20264.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−3.1 pts
Dec 2023−3.6 pts
Mar 2024−0.2 pts
Jun 2024−0.9 pts
Sep 2024+2.5 pts
Dec 2024+0.8 pts
Mar 2025+0.4 pts
Jun 2025+2.3 pts
Sep 2025+0.2 pts
Dec 2025−0.3 pts
Apr 2026+0.1 pts
Jul 2026−0.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is V2X's profit turning into cash?

Over the last 3 years, 314% of V2X, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $182 M of operating cash against $77.9 M of profit. After $11.9 M of spending on assets, $170 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $182 M against profit $77.9 M; 314% of 3 years' profit came in as cash

  • Operating cash $182 M
  • Net profit $77.9 M
  • Free cash $170 M
FY25: operating cash $182 M against profit $77.9 M; 314% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$61.3 M$45.7 M$51.6 M
FY22$93.5 M−$14.3 M$81.1 M
FY23$188 M−$22.6 M$163 M
FY24$254 M$34.7 M$242 M
FY25$182 M$77.9 M$170 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $21.6 M = 84% of the quarter's profit

  • Operating cash (quarterly) $21.6 M
Jul 2026: operating cash $21.6 M = 84% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$57.0 M
Dec 2023$52.8 M
Mar 2024−$57.2 M
Jun 2024$25.7 M
Sep 2024$62.7 M
Dec 2024$223 M
Mar 2025−$95.5 M
Jun 2025$28.5 M
Sep 2025$39.4 M
Dec 2025$209 M
Apr 2026−$130 M
Jul 2026$21.6 M

Operating cash as % of profit

  • Operating cash as % of profit 84%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024−5,002%
Jun 2024–
Sep 2024416%
Dec 2024891%
Mar 2025−1,178%
Jun 2025127%
Sep 2025160%
Dec 2025920%
Apr 2026−686%
Jul 202684%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does V2X's cash go?

V2X, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $48.7 M on assets over the last 3 years. Averaged over those years that is 0.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $48.7 M over the last 3 years.

FY25: capex $11.9 M, steady spending

  • Capex $11.9 M
FY25: capex $11.9 M, steady spending
QuarterCapex
FY21$9.8 M
FY22$12.4 M
FY23$25.0 M
FY24$11.8 M
FY25$11.9 M
Capital spending each year, $ M.

Jul 2026: capex $1.1 M in the quarter

  • Capex (quarterly) $1.1 M
Jul 2026: capex $1.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$5.0 M
Dec 2023$8.5 M
Mar 2024$7.8 M
Jun 2024$0.7 M
Sep 2024$2.2 M
Dec 2024$1.1 M
Mar 2025$2.7 M
Jun 2025$2.5 M
Sep 2025$4.5 M
Dec 2025$2.3 M
Apr 2026$2.3 M
Jul 2026$1.1 M

Free cash

  • Free cash $20.5 M
Free cash
QuarterFree cash
Sep 2023$52.0 M
Dec 2023$44.3 M
Mar 2024−$65.0 M
Jun 2024$24.9 M
Sep 2024$60.5 M
Dec 2024$222 M
Mar 2025−$98.2 M
Jun 2025$26.1 M
Sep 2025$35.0 M
Dec 2025$207 M
Apr 2026−$132 M
Jul 2026$20.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is V2X's P/E ratio, and how does it compare with its own history?

V2X, Inc.'s P/E is 24.7×, near the low end of its own history: it has been lower only 31% of the time. Its usual P/E (the middle reading) is 28.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 24.7× against a usual 28.9×: near the low end of its own history: it has been lower only 31% of the time

  • P/E 26.7×
  • Median 28.9×
P/E 24.7× against a usual 28.9×: near the low end of its own history: it has been lower only 31% of the time
WeekP/EMedian
1 Apr 202212.5×28.9×
8 Apr 202212.5×28.9×
14 Apr 202212.7×28.9×
22 Apr 202211.9×28.9×
29 Apr 202211.7×28.9×
6 May 202211.2×28.9×
13 May 202211.0×28.9×
20 May 202211.0×28.9×
27 May 202211.2×28.9×
3 Jun 202211.2×28.9×
10 Jun 202211.1×28.9×
17 Jun 202210.3×28.9×
24 Jun 202210.5×28.9×
1 Jul 202212.9×28.9×
8 Jul 202212.0×28.9×
15 Jul 202211.6×28.9×
22 Jul 202211.8×28.9×
29 Jul 202212.7×28.9×
5 Aug 202212.0×28.9×
12 Aug 202214.3×28.9×
19 Aug 202214.6×28.9×
26 Aug 202213.9×28.9×
2 Sep 202213.2×28.9×
9 Sep 202213.8×28.9×
16 Sep 202214.8×28.9×
23 Sep 202213.6×28.9×
30 Sep 202230.0×28.9×
7 Oct 202230.8×28.9×
14 Oct 202230.8×28.9×
21 Oct 202232.8×28.9×
28 Oct 202234.2×28.9×
4 Nov 202234.9×28.9×
11 Nov 202235.4×28.9×
18 Nov 202236.3×28.9×
25 Nov 202234.6×28.9×
2 Dec 202234.6×28.9×
9 Dec 202233.0×28.9×
16 Dec 202232.4×28.9×
23 Dec 202233.5×28.9×
30 Dec 202235.0×28.9×
6 Jan 202386.8×28.9×
13 Jan 202386.8×28.9×
20 Jan 202386.8×28.9×
27 Jan 202386.8×28.9×
3 Feb 202386.8×28.9×
10 Feb 202386.8×28.9×
17 Feb 202386.8×28.9×
24 Feb 202386.8×28.9×
3 Mar 202386.8×28.9×
10 Mar 202386.8×28.9×
17 Mar 202386.8×28.9×
24 Mar 202386.8×28.9×
31 Mar 202386.8×28.9×
6 Apr 202386.8×28.9×
14 Apr 202386.8×28.9×
21 Apr 202386.8×28.9×
28 Apr 202386.8×28.9×
5 May 202386.8×28.9×
12 May 202386.8×28.9×
19 May 202386.8×28.9×
26 May 202386.8×28.9×
2 Jun 202386.8×28.9×
9 Jun 202386.8×28.9×
16 Jun 202386.8×28.9×
23 Jun 202386.8×28.9×
30 Jun 202386.8×28.9×
7 Jul 202386.8×28.9×
14 Jul 202386.8×28.9×
21 Jul 202386.8×28.9×
28 Jul 202386.8×28.9×
4 Aug 202386.8×28.9×
27 Sep 202486.8×28.9×
4 Oct 202486.8×28.9×
11 Oct 202486.8×28.9×
18 Oct 202486.8×28.9×
25 Oct 202486.8×28.9×
1 Nov 202486.8×28.9×
8 Nov 202486.8×28.9×
15 Nov 202486.8×28.9×
22 Nov 202486.8×28.9×
29 Nov 202486.8×28.9×
6 Dec 202486.8×28.9×
13 Dec 202486.8×28.9×
20 Dec 202486.8×28.9×
27 Dec 202486.8×28.9×
3 Jan 202544.9×28.9×
10 Jan 202543.5×28.9×
17 Jan 202549.3×28.9×
24 Jan 202549.5×28.9×
31 Jan 202548.5×28.9×
7 Feb 202546.5×28.9×
14 Feb 202541.8×28.9×
21 Feb 202539.2×28.9×
28 Feb 202543.7×28.9×
7 Mar 202543.7×28.9×
14 Mar 202545.6×28.9×
21 Mar 202545.8×28.9×
28 Mar 202538.5×28.9×
4 Apr 202535.3×28.9×
11 Apr 202538.8×28.9×
17 Apr 202537.6×28.9×
25 Apr 202538.7×28.9×
2 May 202538.4×28.9×
9 May 202539.3×28.9×
16 May 202537.3×28.9×
23 May 202535.3×28.9×
30 May 202535.2×28.9×
6 Jun 202535.0×28.9×
13 Jun 202534.6×28.9×
20 Jun 202534.8×28.9×
27 Jun 202522.0×28.9×
3 Jul 202522.5×28.9×
11 Jul 202522.1×28.9×
18 Jul 202521.5×28.9×
25 Jul 202522.1×28.9×
1 Aug 202521.6×28.9×
8 Aug 202523.1×28.9×
15 Aug 202528.0×28.9×
22 Aug 202526.8×28.9×
29 Aug 202526.2×28.9×
5 Sep 202525.8×28.9×
12 Sep 202524.6×28.9×
19 Sep 202525.0×28.9×
26 Sep 202521.9×28.9×
3 Oct 202523.9×28.9×
10 Oct 202522.3×28.9×
17 Oct 202522.5×28.9×
24 Oct 202524.6×28.9×
31 Oct 202522.9×28.9×
7 Nov 202522.3×28.9×
14 Nov 202521.7×28.9×
21 Nov 202520.9×28.9×
28 Nov 202522.0×28.9×
5 Dec 202522.3×28.9×
12 Dec 202521.9×28.9×
19 Dec 202521.4×28.9×
26 Dec 202522.3×28.9×
2 Jan 202622.8×28.9×
9 Jan 202625.7×28.9×
16 Jan 202627.9×28.9×
23 Jan 202628.6×28.9×
30 Jan 202628.2×28.9×
6 Feb 202627.6×28.9×
13 Feb 202626.9×28.9×
20 Feb 202628.1×28.9×
27 Feb 202628.6×28.9×
6 Mar 202629.9×28.9×
13 Mar 202627.4×28.9×
20 Mar 202627.9×28.9×
27 Mar 202628.0×28.9×
2 Apr 202628.6×28.9×
10 Apr 202623.8×28.9×
17 Apr 202623.9×28.9×
24 Apr 202622.7×28.9×
1 May 202624.3×28.9×
8 May 202625.1×28.9×
15 May 202624.9×28.9×
22 May 202626.5×28.9×
29 May 202629.8×28.9×
5 Jun 202630.4×28.9×
12 Jun 202632.5×28.9×
18 Jun 202630.6×28.9×
26 Jun 202626.0×28.9×
2 Jul 202626.6×28.9×
10 Jul 202625.9×28.9×
17 Jul 202626.1×28.9×
24 Jul 202628.8×28.9×
31 Jul 202631.1×28.9×
7 Aug 202629.1×28.9×
14 Aug 202628.6×28.9×
21 Aug 202627.1×28.9×
28 Aug 202626.8×28.9×
4 Sep 202625.6×28.9×
11 Sep 202624.9×28.9×
18 Sep 202626.5×28.9×
25 Sep 202626.1×28.9×
2 Oct 202624.4×28.9×
9 Oct 202624.6×28.9×
16 Oct 202624.2×28.9×
23 Oct 202625.5×28.9×
30 Oct 202627.7×28.9×
4 Nov 202626.7×28.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $2.90
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.09
1 Jul 2022$3.09
8 Jul 2022$3.09
15 Jul 2022$3.09
22 Jul 2022$3.09
29 Jul 2022$3.09
5 Aug 2022$3.09
12 Aug 2022$3.09
19 Aug 2022$3.09
26 Aug 2022$3.09
2 Sep 2022$3.09
9 Sep 2022$3.09
16 Sep 2022$3.09
23 Sep 2022$3.09
30 Sep 2022$1.18
7 Oct 2022$1.18
14 Oct 2022$1.18
21 Oct 2022$1.18
28 Oct 2022$1.18
4 Nov 2022$1.18
11 Nov 2022$1.18
18 Nov 2022$1.18
25 Nov 2022$1.18
2 Dec 2022$1.18
9 Dec 2022$1.18
16 Dec 2022$1.18
23 Dec 2022$1.18
30 Dec 2022$1.18
6 Jan 2023$1.18
13 Jan 2023$1.18
20 Jan 2023$1.18
27 Jan 2023$1.18
3 Feb 2023$1.18
10 Feb 2023$1.18
17 Feb 2023$1.18
24 Feb 2023$1.18
3 Mar 2023$1.18
10 Mar 2023$1.18
17 Mar 2023$1.18
24 Mar 2023$1.18
31 Mar 2023$0.20
6 Apr 2023$0.20
14 Apr 2023$0.20
21 Apr 2023$0.20
28 Apr 2023$0.20
5 May 2023$0.20
12 May 2023$0.20
19 May 2023$0.20
26 May 2023$0.20
2 Jun 2023$0.20
9 Jun 2023$0.20
16 Jun 2023$0.20
23 Jun 2023$0.20
30 Jun 2023$0.20
7 Jul 2023$0.20
14 Jul 2023$0.20
21 Jul 2023$0.20
28 Jul 2023$0.20
4 Aug 2023$0.20
27 Sep 2024$0.28
4 Oct 2024$0.28
11 Oct 2024$0.28
18 Oct 2024$0.28
25 Oct 2024$0.28
1 Nov 2024$0.28
8 Nov 2024$0.28
15 Nov 2024$0.28
22 Nov 2024$0.28
29 Nov 2024$0.28
6 Dec 2024$0.28
13 Dec 2024$0.28
20 Dec 2024$0.28
27 Dec 2024$0.28
3 Jan 2025$0.28
10 Jan 2025$0.28
17 Jan 2025$0.28
24 Jan 2025$0.28
31 Jan 2025$0.28
7 Feb 2025$0.28
14 Feb 2025$0.28
21 Feb 2025$0.28
28 Feb 2025$0.28
7 Mar 2025$0.28
14 Mar 2025$0.28
21 Mar 2025$0.28
28 Mar 2025$1.29
4 Apr 2025$1.29
11 Apr 2025$1.29
17 Apr 2025$1.29
25 Apr 2025$1.29
2 May 2025$1.29
9 May 2025$1.29
16 May 2025$1.29
23 May 2025$1.29
30 May 2025$1.29
6 Jun 2025$1.29
13 Jun 2025$1.29
20 Jun 2025$1.29
27 Jun 2025$2.20
3 Jul 2025$2.20
11 Jul 2025$2.20
18 Jul 2025$2.20
25 Jul 2025$2.20
1 Aug 2025$2.20
8 Aug 2025$2.20
15 Aug 2025$2.20
22 Aug 2025$2.20
29 Aug 2025$2.20
5 Sep 2025$2.20
12 Sep 2025$2.20
19 Sep 2025$2.20
26 Sep 2025$2.50
3 Oct 2025$2.50
10 Oct 2025$2.50
17 Oct 2025$2.50
24 Oct 2025$2.50
31 Oct 2025$2.50
7 Nov 2025$2.50
14 Nov 2025$2.50
21 Nov 2025$2.50
28 Nov 2025$2.50
5 Dec 2025$2.50
12 Dec 2025$2.50
19 Dec 2025$2.50
26 Dec 2025$2.50
2 Jan 2026$2.50
9 Jan 2026$2.50
16 Jan 2026$2.50
23 Jan 2026$2.50
30 Jan 2026$2.50
6 Feb 2026$2.50
13 Feb 2026$2.50
20 Feb 2026$2.50
27 Feb 2026$2.50
6 Mar 2026$2.50
13 Mar 2026$2.50
20 Mar 2026$2.50
27 Mar 2026$2.44
2 Apr 2026$2.44
10 Apr 2026$2.44
17 Apr 2026$2.44
24 Apr 2026$2.44
1 May 2026$2.44
8 May 2026$2.44
15 May 2026$2.44
22 May 2026$2.44
29 May 2026$2.44
5 Jun 2026$2.44
12 Jun 2026$2.44
18 Jun 2026$2.44
26 Jun 2026$2.79
2 Jul 2026$2.79
10 Jul 2026$2.79
17 Jul 2026$2.79
24 Jul 2026$2.79
31 Jul 2026$2.79
7 Aug 2026$2.79
14 Aug 2026$2.79
21 Aug 2026$2.79
28 Aug 2026$2.79
4 Sep 2026$2.79
11 Sep 2026$2.79
18 Sep 2026$2.79
25 Sep 2026$2.90
2 Oct 2026$2.90
9 Oct 2026$2.90
16 Oct 2026$2.90
23 Oct 2026$2.90
30 Oct 2026$2.90
4 Nov 2026$2.90
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 87× are drawn at the top edge.

PEG 0.59 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.59×
  • PEG = 1.0 1.00×
PEG 0.59 at the Jul 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.78×1.00×
Dec 20210.78×1.00×
Apr 20220.78×1.00×
Jul 20220.78×1.00×
Sep 20220.78×1.00×
Dec 20220.78×1.00×
Mar 20230.78×1.00×
Jun 20230.78×1.00×
Sep 20230.78×1.00×
Dec 20230.78×1.00×
Mar 20240.78×1.00×
Jun 20240.78×1.00×
Sep 20240.78×1.00×
Dec 20240.78×1.00×
Mar 20250.55×1.00×
Jun 20250.52×1.00×
Sep 20250.56×1.00×
Dec 20250.52×1.00×
Apr 20260.59×1.00×
Jul 20260.59×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
24.7×P/E · lower than 69% of its last 4.6 years
0.56PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +126.9% while the price moved +38.9%. Earnings did better than the price, which pulled the multiple down within its own range.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the V2X business getting better or worse?

V2X, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.7% in FY25, profit +124.5%

  • Revenue growth 3.7%
Growth year by year: revenue +3.7% in FY25, profit +124.5%
QuarterRevenue growth
FY21–
FY2262.1%
FY2337.1%
FY249.1%
FY253.7%

Profit growth, EPS growth

  • Profit growth 124.5%
  • EPS growth 126.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−131.3%−117.7%
FY23––
FY24––
FY25124.5%126.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 13%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 202367.3%
Dec 202337.1%
Mar 202419.3%
Jun 20246.9%
Sep 20247.8%
Dec 20249.1%
Mar 20257.4%
Jun 20255.1%
Sep 20255.1%
Dec 20253.7%
Apr 20269%
Jul 202613%

Profit, EPS

  • Profit 14.1%
  • EPS 32%
Profit, EPS
QuarterProfitEPS
Sep 2023–−190.7%
Dec 2023–−300%
Mar 2024––
Jun 2024−300%–
Sep 2024––
Dec 2024––
Mar 2025300%–
Jun 2025––
Sep 202563.5%300%
Dec 2025−9%127.4%
Apr 2026133.4%116.8%
Jul 202614.1%32%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20236.6%
Dec 20235.3%
Mar 20245.2%
Jun 20245.1%
Sep 20246.5%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Apr 2026–
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +13.0%, range +3.7% to +67.3%
Stuck lowROCE · latest 6.5%, range 5.1% to 6.6%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.7%+15.7%——
Profit+124.5%———
EPS+126.9%———
Stock price+38.9%+14.6%+8.2%+16.8%
+16.5%Revenue growth (Jul 2026) · latest quarter against a year ago
+14.1%Profit growth (Jul 2026) · latest quarter against a year ago
25.9%Revenue, 4 years · yearly growth over the long run

How much does V2X earn on its capital?

V2X, Inc. earned a ROE of 7% in FY25. That is up from a low of −2% in FY23. Its return on capital used (ROIC) is 2.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 1.7% net margin and 1.37× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 1.7% net margin × 1.37× asset turnover × 3.02× leverage (assets divided by equity) ≈ 7.0% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.1% − 5.3% = +2.8 percentage points. The 5.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 7%, the climb back from FY23's −2%

  • ROE 7.2%
  • ROIC (annual) 7.9%
  • Cost of capital 5.3%
FY25: ROE 7%, the climb back from FY23's −2%
QuarterROEROIC (annual)Cost of capital
FY2113.1%11.7%5.3%
FY22−1.4%7.1%5.3%
FY23−2.3%5.8%5.3%
FY243.4%7.1%5.3%
FY257.2%7.9%5.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.3% cost of capital used on this page.

Jul 2026: ROIC 8.0% (last 12 months) against a 5.3% cost of capital

  • ROIC (12 months) 8.0%
  • ROE (12 months) 6.9%
  • Cost of capital 5.3%
Jul 2026: ROIC 8.0% (last 12 months) against a 5.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023−603%0.7%5.3%
Dec 2023−605.7%−2.6%5.3%
Mar 20243.7%−0.2%5.3%
Jun 20243.7%0.5%5.3%
Sep 20243.6%−2.6%5.3%
Dec 20244.4%6%5.3%
Mar 20257%9.9%5.3%
Jun 20257%3.1%5.3%
Sep 20257.7%8.5%5.3%
Dec 20258%9.2%5.3%
Apr 20267.6%8.4%5.3%
Jul 20268%6.9%5.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does V2X have too much debt?

V2X, Inc. has total debt of $1.1 B against shareholder equity of $1.1 B as of Jul 2026, so its debt is 0.98× its equity. Year by year, that ratio went from 0.43 in FY21 to 1.05 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.1 B, 1.05× equity

  • Total debt $1.1 B
FY25: debt $1.1 B, 1.05× equity
QuarterTotal debt
FY21$151 M
FY22$1.3 B
FY23$1.2 B
FY24$1.2 B
FY25$1.1 B

Debt-to-equity

  • Debt-to-equity 1.05×
Debt-to-equity
QuarterDebt-to-equity
FY210.43×
FY221.34×
FY231.17×
FY241.12×
FY251.05×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $1.1 B, debt-to-equity 0.98

  • Total debt (quarterly) $1.1 B
Jul 2026: debt $1.1 B, debt-to-equity 0.98
QuarterTotal debt (quarterly)
Sep 2023$1.2 B
Dec 2023$1.2 B
Mar 2024$1.2 B
Jun 2024$1.2 B
Sep 2024$1.1 B
Dec 2024$1.2 B
Mar 2025$1.1 B
Jun 2025$1.1 B
Sep 2025$1.2 B
Dec 2025$1.1 B
Apr 2026$1.1 B
Jul 2026$1.1 B

Debt-to-equity

  • Debt-to-equity 0.98×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.22×
Dec 20231.17×
Mar 20241.21×
Jun 20241.20×
Sep 20241.15×
Dec 20241.12×
Mar 20251.10×
Jun 20251.07×
Sep 20251.07×
Dec 20251.05×
Apr 20261.02×
Jul 20260.98×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the V2X shareholding pattern?

7.9% of V2X, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.9%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is V2X from balance-sheet trouble?

For V2X, Inc., the Z-score is 2.71. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.71 is in the grey area, neither clearly safe nor clearly in trouble.

How does V2X rank in its industry?

There is no score against its industry: V2X, Inc. is not among the largest members shown in this industry comparison for Aerospace & Defense.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is V2X compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to V2X in size?

V2X is the 38th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: MDA Space, Firefly Aerospace Inc. and Astronics Corporation. Just below it: Ducommun Incorporated, Intuitive Machines, Inc. and Redwire Corporation.

Aerospace & Defense companies close in size

  1. MDA Space Ltd. $4.3 billion
  2. Firefly Aerospace Inc. $2.9 billion
  3. Astronics Corporation $2.5 billion
  4. V2X, Inc. $2.4 billion
  5. Ducommun Incorporated $2.4 billion
  6. Intuitive Machines, Inc. $2.3 billion
  7. Redwire Corporation $1.9 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Grindr Inc. $2.4 billion · Software - Application
  2. Kingsoft Cloud Holdings Limited $2.4 billion · Software - Application
  3. V2X, Inc. $2.4 billion
  4. Payoneer Global Inc. $2.4 billion · Software - Infrastructure
  5. The Buckle, Inc. $2.4 billion · Apparel Retail

What else do people ask about V2X?

What were V2X's latest quarterly results?

V2X, Inc. reported revenue of $1.3 B and net profit of $25.5 M for the Jul 2026 quarter. Revenue rose 16.5% and profit rose 14.1% compared with a year earlier. Earnings per share were $0.81.

The operating margin was 4.3%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).

What is V2X's market cap?

V2X, Inc.'s market capitalisation is $2.4 B at a stock price of $77.47. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is V2X performing?

V2X, Inc.'s share price has been rising for 3 weeks. In its latest quarter, revenue rose 16.5% and profit rose 14.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will V2X's stock price go up?

This page does not forecast V2X, Inc.'s stock price. What it shows instead: the stock price is $77.47, and it has been rising for 3 weeks. Its P/E of 24.7× is higher than 31% of its own last 5 years (as of 4 November 2026).

Does V2X have too much debt?

V2X, Inc. has a moderate amount of debt: its debt is 0.93× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is V2X's profit real cash?

Yes, over the last 3 years, 314% of V2X, Inc.'s reported profit came in as cash from operations. The latest year was lower at 234%, so the trend is worth watching. In FY25, operating cash was $182 M against reported profit of $77.9 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is V2X in its business cycle?

V2X, Inc.'s FY25 operating margin was 4.3%, against a 5-year range of 3.1% to 4.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 4.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the V2X story?

The main question: yearly earnings per share moved +126.9% while the share price moved +38.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is V2X a stock worth studying right now?

What the numbers show: V2X, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 31% of past readings. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.