Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Grupo Aeroportuario del Sureste, S. A. B. de C. V. share price today

Grupo Aeroportuario del Sureste, S. A. B. de C. V. · ASR · Industrials · Airports & Air Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Grupo Aeroportuario del Sureste, S. A. B. de C. V. share price: $265.59 at the close on 4 November 2026, −13.9% in a year.

MixedBusiness trend from fewer quarters than usual
$265.59Price −13.9% in a year
14.9×P/E against its own history
MXN 10.4 BRevenue (Sep 2026) +18.9% on a year ago
MXN 2.2 BProfit (Sep 2026) +2.1% on a year ago
37.3%Operating margin −4.9 points on a year ago
23%ROE FY25
13.4%ROIC against a 4.4% cost of capital: +9.0 points

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 11 weeks. Over the last four quarters, results have been improving, with profit +2.1% on a year earlier, and 121% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Grupo Aeroportuario del Sureste, S. A. B. de C. V. share price today?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s share price was $265.59 at the close on 4 November 2026. It has been falling for 11 weeks. That is 10.5% below its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Grupo Aeroportuario del Sureste, S. A. B. de C. V. is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between $232 and $381, and at that close it sat 23% of the way up from that low. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 29 weeks running.

1Y

Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.

  • Price $265.59
  • 50-day avg $246.46
  • 200-day avg $296.84
Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$302.34$322.88$305.46
7 Nov 2025$308.45$320.85$306.32
14 Nov 2025$300.44$317.91$306.93
21 Nov 2025$298.26$313.43$307.53
28 Nov 2025$301.95$310.52$308.01
5 Dec 2025$301.05$306.91$308.42
12 Dec 2025$320.24$305.69$309.45
19 Dec 2025$322.52$305.56$310.64
26 Dec 2025$330.30$307.18$312.04
2 Jan 2026$323.72$308.92$312.91
9 Jan 2026$324.00$311.15$313.94
16 Jan 2026$323.00$312.73$315.01
23 Jan 2026$338.17$314.85$316.18
30 Jan 2026$345.13$319.38$318.14
6 Feb 2026$367.92$325.58$320.01
13 Feb 2026$373.51$332.58$321.50
20 Feb 2026$381.16$338.65$322.71
27 Feb 2026$359.67$343.44$323.59
6 Mar 2026$333.22$345.88$323.51
13 Mar 2026$317.27$345.80$323.10
20 Mar 2026$317.49$345.56$323.11
27 Mar 2026$329.56$346.24$323.30
2 Apr 2026$347.30$347.26$323.72
10 Apr 2026$347.61$347.55$324.76
17 Apr 2026$337.61$346.25$325.40
24 Apr 2026$317.84$341.56$325.64
1 May 2026$302.94$334.50$325.53
8 May 2026$308.99$328.62$325.50
15 May 2026$296.14$324.44$325.55
22 May 2026$301.76$321.70$325.48
29 May 2026$296.40$320.19$325.23
5 Jun 2026$282.14$317.02$324.48
12 Jun 2026$287.09$311.80$323.37
18 Jun 2026$308.21$308.58$322.88
26 Jun 2026$308.43$304.33$322.03
2 Jul 2026$310.81$302.36$321.34
10 Jul 2026$285.12$299.97$320.14
17 Jul 2026$279.71$297.67$318.75
24 Jul 2026$267.76$293.78$317.61
31 Jul 2026$275.62$291.07$316.57
7 Aug 2026$276.68$287.99$315.86
14 Aug 2026$264.58$285.17$315.04
21 Aug 2026$262.58$283.02$313.93
28 Aug 2026$257.52$279.54$312.79
4 Sep 2026$257.33$274.74$311.61
11 Sep 2026$251.77$270.32$310.73
18 Sep 2026$243.32$265.54$309.35
25 Sep 2026$243.21$261.68$307.85
2 Oct 2026$234.41$257.95$305.93
9 Oct 2026$231.75$254.27$303.85
16 Oct 2026$239.14$250.17$301.52
23 Oct 2026$248.37$247.67$299.59
30 Oct 2026$250.86$246.61$297.77
4 Nov 2026$265.59$246.46$296.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.

  • Price $265.59
  • 50-day avg $246.46
  • 200-day avg $296.84
Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$227.46$238.85$273.40
10 Nov 2023$218.14$233.54$271.78
17 Nov 2023$230.61$230.08$270.52
24 Nov 2023$236.67$228.17$269.80
1 Dec 2023$235.56$225.67$268.77
8 Dec 2023$231.90$223.80$267.64
15 Dec 2023$294.88$225.96$266.86
22 Dec 2023$297.25$234.11$266.76
29 Dec 2023$294.27$240.50$266.85
5 Jan 2024$286.41$246.45$266.80
12 Jan 2024$280.58$253.48$266.47
19 Jan 2024$279.16$257.26$265.77
26 Jan 2024$292.16$263.04$265.10
2 Feb 2024$303.28$269.93$264.94
9 Feb 2024$306.91$277.75$265.49
16 Feb 2024$303.82$284.41$265.90
23 Feb 2024$297.04$289.53$266.24
1 Mar 2024$288.68$291.70$266.30
8 Mar 2024$294.11$291.07$266.37
15 Mar 2024$305.27$292.25$266.89
22 Mar 2024$309.85$294.41$267.47
28 Mar 2024$318.68$297.47$268.04
5 Apr 2024$331.34$302.53$268.78
12 Apr 2024$317.01$305.80$269.85
19 Apr 2024$308.21$305.90$270.53
26 Apr 2024$354.35$309.58$271.93
3 May 2024$340.64$314.02$273.34
10 May 2024$348.58$319.24$275.16
17 May 2024$353.33$325.38$276.96
24 May 2024$337.04$330.13$278.80
31 May 2024$335.59$332.35$279.94
7 Jun 2024$307.63$332.63$281.07
14 Jun 2024$305.75$331.01$281.89
21 Jun 2024$315.18$329.68$282.63
28 Jun 2024$299.52$328.80$283.87
5 Jul 2024$295.64$327.26$284.67
12 Jul 2024$314.85$323.24$285.99
19 Jul 2024$307.43$320.25$287.52
26 Jul 2024$304.10$316.39$289.79
2 Aug 2024$278.71$310.56$291.66
9 Aug 2024$271.77$304.05$293.16
16 Aug 2024$282.46$299.61$294.84
23 Aug 2024$275.58$296.25$296.15
30 Aug 2024$269.39$292.46$297.37
6 Sep 2024$258.10$288.75$298.11
13 Sep 2024$282.79$285.98$299.06
20 Sep 2024$290.58$284.38$300.48
27 Sep 2024$285.32$282.09$301.85
4 Oct 2024$278.22$278.77$302.07
11 Oct 2024$282.16$276.71$301.57
18 Oct 2024$280.35$277.34$301.33
25 Oct 2024$267.28$276.94$301.03
1 Nov 2024$258.71$276.09$300.87
8 Nov 2024$263.82$275.46$300.59
15 Nov 2024$261.54$275.16$299.78
22 Nov 2024$264.90$274.82$298.72
29 Nov 2024$260.14$272.69$297.95
6 Dec 2024$264.59$269.81$296.98
13 Dec 2024$272.59$268.50$296.32
20 Dec 2024$262.63$267.75$295.80
27 Dec 2024$263.17$266.44$295.15
3 Jan 2025$255.27$264.78$294.22
10 Jan 2025$258.47$264.17$293.32
17 Jan 2025$272.73$264.19$292.04
24 Jan 2025$276.85$264.90$290.95
31 Jan 2025$274.47$266.60$289.91
7 Feb 2025$272.41$267.13$289.01
14 Feb 2025$283.11$269.35$287.39
21 Feb 2025$273.51$270.93$286.21
28 Feb 2025$270.82$271.38$284.36
7 Mar 2025$266.44$271.12$282.24
14 Mar 2025$285.93$271.09$280.15
21 Mar 2025$281.76$273.73$279.18
28 Mar 2025$274.95$275.61$278.32
4 Apr 2025$271.78$276.27$277.66
11 Apr 2025$273.70$274.77$276.44
17 Apr 2025$289.22$275.70$276.13
25 Apr 2025$319.99$278.17$276.23
2 May 2025$314.27$281.09$276.28
9 May 2025$324.00$286.61$276.63
16 May 2025$346.67$293.95$277.61
23 May 2025$345.93$302.48$279.14
30 May 2025$322.02$305.57$280.23
6 Jun 2025$323.90$309.60$281.34
13 Jun 2025$314.03$313.66$282.44
20 Jun 2025$300.91$316.87$283.21
27 Jun 2025$312.50$320.40$284.35
3 Jul 2025$318.60$322.93$285.28
11 Jul 2025$308.31$322.56$285.80
18 Jul 2025$312.00$321.67$286.31
25 Jul 2025$303.55$319.20$287.00
1 Aug 2025$304.03$314.93$287.64
8 Aug 2025$310.98$311.89$288.38
15 Aug 2025$327.30$311.74$289.63
22 Aug 2025$329.51$312.21$291.06
29 Aug 2025$325.71$313.57$292.58
5 Sep 2025$339.05$315.96$294.03
12 Sep 2025$346.46$318.44$295.91
19 Sep 2025$335.75$321.12$297.82
26 Sep 2025$339.86$324.11$299.75
3 Oct 2025$316.12$325.39$301.10
10 Oct 2025$312.48$326.66$302.26
17 Oct 2025$303.99$326.48$303.33
24 Oct 2025$302.93$324.94$304.38
31 Oct 2025$302.34$322.88$305.46
7 Nov 2025$308.45$320.85$306.32
14 Nov 2025$300.44$317.91$306.93
21 Nov 2025$298.26$313.43$307.53
28 Nov 2025$301.95$310.52$308.01
5 Dec 2025$301.05$306.91$308.42
12 Dec 2025$320.24$305.69$309.45
19 Dec 2025$322.52$305.56$310.64
26 Dec 2025$330.30$307.18$312.04
2 Jan 2026$323.72$308.92$312.91
9 Jan 2026$324.00$311.15$313.94
16 Jan 2026$323.00$312.73$315.01
23 Jan 2026$338.17$314.85$316.18
30 Jan 2026$345.13$319.38$318.14
6 Feb 2026$367.92$325.58$320.01
13 Feb 2026$373.51$332.58$321.50
20 Feb 2026$381.16$338.65$322.71
27 Feb 2026$359.67$343.44$323.59
6 Mar 2026$333.22$345.88$323.51
13 Mar 2026$317.27$345.80$323.10
20 Mar 2026$317.49$345.56$323.11
27 Mar 2026$329.56$346.24$323.30
2 Apr 2026$347.30$347.26$323.72
10 Apr 2026$347.61$347.55$324.76
17 Apr 2026$337.61$346.25$325.40
24 Apr 2026$317.84$341.56$325.64
1 May 2026$302.94$334.50$325.53
8 May 2026$308.99$328.62$325.50
15 May 2026$296.14$324.44$325.55
22 May 2026$301.76$321.70$325.48
29 May 2026$296.40$320.19$325.23
5 Jun 2026$282.14$317.02$324.48
12 Jun 2026$287.09$311.80$323.37
18 Jun 2026$308.21$308.58$322.88
26 Jun 2026$308.43$304.33$322.03
2 Jul 2026$310.81$302.36$321.34
10 Jul 2026$285.12$299.97$320.14
17 Jul 2026$279.71$297.67$318.75
24 Jul 2026$267.76$293.78$317.61
31 Jul 2026$275.62$291.07$316.57
7 Aug 2026$276.68$287.99$315.86
14 Aug 2026$264.58$285.17$315.04
21 Aug 2026$262.58$283.02$313.93
28 Aug 2026$257.52$279.54$312.79
4 Sep 2026$257.33$274.74$311.61
11 Sep 2026$251.77$270.32$310.73
18 Sep 2026$243.32$265.54$309.35
25 Sep 2026$243.21$261.68$307.85
2 Oct 2026$234.41$257.95$305.93
9 Oct 2026$231.75$254.27$303.85
16 Oct 2026$239.14$250.17$301.52
23 Oct 2026$248.37$247.67$299.59
30 Oct 2026$250.86$246.61$297.77
4 Nov 2026$265.59$246.46$296.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.

  • Price $265.59
  • 50-day avg $246.46
  • 200-day avg $296.84
Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$201.65$187.43$180.23
12 Nov 2021$206.52$193.07$182.40
26 Nov 2021$181.75$195.31$183.59
10 Dec 2021$197.86$197.05$184.39
23 Dec 2021$199.34$197.77$185.28
7 Jan 2022$212.03$199.31$186.68
21 Jan 2022$197.54$199.80$187.90
4 Feb 2022$204.80$199.71$188.95
18 Feb 2022$220.02$205.15$191.15
4 Mar 2022$202.97$208.19$192.42
18 Mar 2022$208.64$206.27$193.10
1 Apr 2022$227.11$207.86$194.74
14 Apr 2022$207.22$209.77$195.85
29 Apr 2022$218.22$208.65$197.07
13 May 2022$209.91$207.58$198.55
27 May 2022$216.39$212.14$200.44
10 Jun 2022$206.72$212.45$202.36
24 Jun 2022$211.99$211.22$203.44
8 Jul 2022$193.41$209.78$204.23
22 Jul 2022$186.50$204.75$204.21
5 Aug 2022$199.50$200.19$204.04
19 Aug 2022$218.97$199.84$204.84
2 Sep 2022$214.31$201.81$205.34
16 Sep 2022$215.37$204.72$206.50
30 Sep 2022$196.17$208.14$206.97
14 Oct 2022$211.99$211.86$207.48
28 Oct 2022$226.29$213.37$208.10
11 Nov 2022$241.48$216.35$209.64
25 Nov 2022$240.40$220.83$211.20
9 Dec 2022$245.55$228.58$212.56
23 Dec 2022$253.15$236.23$214.68
6 Jan 2023$256.74$240.56$216.48
20 Jan 2023$285.68$248.24$218.80
3 Feb 2023$272.70$256.51$222.47
17 Feb 2023$280.88$262.51$225.56
3 Mar 2023$301.11$269.88$229.03
17 Mar 2023$282.15$279.81$232.92
31 Mar 2023$306.47$286.33$237.15
14 Apr 2023$303.77$290.33$241.59
28 Apr 2023$286.32$293.74$246.37
12 May 2023$286.45$294.05$251.24
26 May 2023$283.41$292.01$255.71
9 Jun 2023$286.01$290.01$258.59
23 Jun 2023$278.49$287.09$261.96
7 Jul 2023$284.45$284.64$264.81
21 Jul 2023$276.30$285.08$268.87
4 Aug 2023$273.31$282.41$272.12
18 Aug 2023$269.04$280.65$274.65
1 Sep 2023$269.64$277.22$276.69
15 Sep 2023$258.55$273.07$277.41
29 Sep 2023$245.71$266.67$277.78
13 Oct 2023$214.96$256.08$276.61
27 Oct 2023$209.01$243.62$274.69
10 Nov 2023$218.14$233.54$271.78
24 Nov 2023$236.67$228.17$269.80
8 Dec 2023$231.90$223.80$267.64
22 Dec 2023$297.25$234.11$266.76
5 Jan 2024$286.41$246.45$266.80
19 Jan 2024$279.16$257.26$265.77
2 Feb 2024$303.28$269.93$264.94
16 Feb 2024$303.82$284.41$265.90
1 Mar 2024$288.68$291.70$266.30
15 Mar 2024$305.27$292.25$266.89
28 Mar 2024$318.68$297.47$268.04
12 Apr 2024$317.01$305.80$269.85
26 Apr 2024$354.35$309.58$271.93
10 May 2024$348.58$319.24$275.16
24 May 2024$337.04$330.13$278.80
7 Jun 2024$307.63$332.63$281.07
21 Jun 2024$315.18$329.68$282.63
5 Jul 2024$295.64$327.26$284.67
19 Jul 2024$307.43$320.25$287.52
2 Aug 2024$278.71$310.56$291.66
16 Aug 2024$282.46$299.61$294.84
30 Aug 2024$269.39$292.46$297.37
13 Sep 2024$282.79$285.98$299.06
27 Sep 2024$285.32$282.09$301.85
11 Oct 2024$282.16$276.71$301.57
25 Oct 2024$267.28$276.94$301.03
8 Nov 2024$263.82$275.46$300.59
22 Nov 2024$264.90$274.82$298.72
6 Dec 2024$264.59$269.81$296.98
20 Dec 2024$262.63$267.75$295.80
3 Jan 2025$255.27$264.78$294.22
17 Jan 2025$272.73$264.19$292.04
31 Jan 2025$274.47$266.60$289.91
14 Feb 2025$283.11$269.35$287.39
28 Feb 2025$270.82$271.38$284.36
14 Mar 2025$285.93$271.09$280.15
28 Mar 2025$274.95$275.61$278.32
11 Apr 2025$273.70$274.77$276.44
25 Apr 2025$319.99$278.17$276.23
9 May 2025$324.00$286.61$276.63
23 May 2025$345.93$302.48$279.14
6 Jun 2025$323.90$309.60$281.34
20 Jun 2025$300.91$316.87$283.21
3 Jul 2025$318.60$322.93$285.28
18 Jul 2025$312.00$321.67$286.31
1 Aug 2025$304.03$314.93$287.64
15 Aug 2025$327.30$311.74$289.63
29 Aug 2025$325.71$313.57$292.58
12 Sep 2025$346.46$318.44$295.91
26 Sep 2025$339.86$324.11$299.75
10 Oct 2025$312.48$326.66$302.26
24 Oct 2025$302.93$324.94$304.38
7 Nov 2025$308.45$320.85$306.32
21 Nov 2025$298.26$313.43$307.53
5 Dec 2025$301.05$306.91$308.42
19 Dec 2025$322.52$305.56$310.64
2 Jan 2026$323.72$308.92$312.91
16 Jan 2026$323.00$312.73$315.01
30 Jan 2026$345.13$319.38$318.14
13 Feb 2026$373.51$332.58$321.50
27 Feb 2026$359.67$343.44$323.59
13 Mar 2026$317.27$345.80$323.10
27 Mar 2026$329.56$346.24$323.30
10 Apr 2026$347.61$347.55$324.76
24 Apr 2026$317.84$341.56$325.64
8 May 2026$308.99$328.62$325.50
22 May 2026$301.76$321.70$325.48
5 Jun 2026$282.14$317.02$324.48
18 Jun 2026$308.21$308.58$322.88
2 Jul 2026$310.81$302.36$321.34
17 Jul 2026$279.71$297.67$318.75
31 Jul 2026$275.62$291.07$316.57
14 Aug 2026$264.58$285.17$315.04
28 Aug 2026$257.52$279.54$312.79
11 Sep 2026$251.77$270.32$310.73
25 Sep 2026$243.21$261.68$307.85
9 Oct 2026$231.75$254.27$303.85
23 Oct 2026$248.37$247.67$299.59
4 Nov 2026$265.59$246.46$296.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.

  • Price $265.59
  • 50-day avg $246.46
  • 200-day avg $296.84
Nov 2026: $265.59, 10.5% below its 200-day average. The price has been falling for 11 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$159.79$152.72–
18 Nov 2016$148.45$151.16–
9 Dec 2016$150.55$152.17–
30 Dec 2016$143.89$150.12–
20 Jan 2017$139.24$145.15–
10 Feb 2017$156.85$144.92–
3 Mar 2017$161.32$147.80–
24 Mar 2017$177.25$154.53–
13 Apr 2017$182.61$165.00–
5 May 2017$198.85$175.54$156.68
26 May 2017$198.67$185.53$159.77
16 Jun 2017$204.26$192.57$162.59
7 Jul 2017$205.34$199.26$166.64
28 Jul 2017$214.77$207.04$172.04
18 Aug 2017$201.91$210.11$175.62
8 Sep 2017$200.87$209.45$179.25
29 Sep 2017$190.82$204.38$183.09
20 Oct 2017$179.96$195.81$186.06
10 Nov 2017$173.50$188.73$188.88
1 Dec 2017$185.71$181.29$190.56
22 Dec 2017$179.21$178.94$192.19
12 Jan 2018$188.31$180.60$193.43
2 Feb 2018$193.95$186.60$194.52
23 Feb 2018$184.82$187.67$193.90
16 Mar 2018$176.86$186.19$192.67
6 Apr 2018$169.76$179.70$190.61
27 Apr 2018$179.04$176.21$188.16
18 May 2018$165.39$173.51$184.53
8 Jun 2018$156.58$169.38$181.38
29 Jun 2018$159.16$164.55$178.03
20 Jul 2018$172.72$162.31$175.85
10 Aug 2018$179.60$167.17$175.85
31 Aug 2018$187.59$175.07$176.25
21 Sep 2018$203.89$185.11$177.64
12 Oct 2018$188.60$191.58$178.95
2 Nov 2018$171.30$190.01$177.82
23 Nov 2018$136.88$179.68$175.06
14 Dec 2018$144.99$161.49$172.11
4 Jan 2019$159.81$151.57$170.47
25 Jan 2019$180.69$153.08$170.75
15 Feb 2019$163.12$162.90$170.37
8 Mar 2019$159.86$168.41$170.08
29 Mar 2019$161.76$167.05$170.04
18 Apr 2019$163.36$162.68$170.44
10 May 2019$164.12$161.67$170.02
31 May 2019$158.58$161.49$168.48
21 Jun 2019$168.75$163.03$167.15
12 Jul 2019$162.08$163.70$164.85
2 Aug 2019$148.15$162.44$161.85
23 Aug 2019$138.75$156.54$159.35
13 Sep 2019$153.79$150.98$159.25
4 Oct 2019$155.80$148.73$160.28
25 Oct 2019$164.89$151.82$160.33
15 Nov 2019$171.85$159.25$159.62
6 Dec 2019$169.58$164.25$159.92
27 Dec 2019$189.02$172.59$161.38
17 Jan 2020$205.40$181.83$163.91
7 Feb 2020$195.90$189.17$166.38
28 Feb 2020$167.00$193.33$168.24
20 Mar 2020$84.96$177.15$166.33
9 Apr 2020$94.49$146.90$161.06
1 May 2020$95.11$116.65$156.02
22 May 2020$99.74$98.48$152.15
12 Jun 2020$122.20$104.08$150.62
2 Jul 2020$115.84$110.37$148.27
24 Jul 2020$98.84$111.27$144.53
14 Aug 2020$115.91$110.18$140.30
4 Sep 2020$112.50$107.63$136.15
25 Sep 2020$110.60$108.46$131.96
16 Oct 2020$113.41$112.83$126.54
6 Nov 2020$128.34$115.22$120.59
27 Nov 2020$152.77$126.24$117.48
18 Dec 2020$166.73$139.77$115.97
8 Jan 2021$173.71$152.23$119.28
29 Jan 2021$156.71$160.90$124.25
19 Feb 2021$173.14$165.57$129.28
12 Mar 2021$176.51$170.63$134.94
1 Apr 2021$180.93$173.17$138.77
23 Apr 2021$178.66$177.75$143.74
14 May 2021$187.44$177.47$149.43
4 Jun 2021$175.04$178.90$154.67
25 Jun 2021$190.37$180.60$160.04
16 Jul 2021$182.51$183.37$165.14
6 Aug 2021$177.95$182.28$170.01
27 Aug 2021$178.52$180.11$173.77
17 Sep 2021$185.16$179.33$175.81
8 Oct 2021$192.67$181.13$177.96
29 Oct 2021$201.65$187.43$180.23
19 Nov 2021$197.19$194.47$183.20
10 Dec 2021$197.86$197.05$184.39
31 Dec 2021$206.16$198.31$185.79
21 Jan 2022$197.54$199.80$187.90
11 Feb 2022$218.15$202.75$189.99
4 Mar 2022$202.97$208.19$192.42
25 Mar 2022$217.13$206.47$193.95
14 Apr 2022$207.22$209.77$195.85
6 May 2022$207.96$208.29$197.92
27 May 2022$216.39$212.14$200.44
17 Jun 2022$204.10$211.06$203.01
8 Jul 2022$193.41$209.78$204.23
29 Jul 2022$187.81$202.21$204.09
19 Aug 2022$218.97$199.84$204.84
9 Sep 2022$220.01$202.37$205.71
30 Sep 2022$196.17$208.14$206.97
21 Oct 2022$220.42$212.99$207.77
11 Nov 2022$241.48$216.35$209.64
2 Dec 2022$245.98$223.76$211.78
23 Dec 2022$253.15$236.23$214.68
13 Jan 2023$270.86$244.18$217.69
3 Feb 2023$272.70$256.51$222.47
24 Feb 2023$281.18$265.06$226.97
17 Mar 2023$282.15$279.81$232.92
6 Apr 2023$302.12$287.59$239.13
28 Apr 2023$286.32$293.74$246.37
19 May 2023$284.69$292.98$253.75
9 Jun 2023$286.01$290.01$258.59
30 Jun 2023$277.69$284.83$263.48
21 Jul 2023$276.30$285.08$268.87
11 Aug 2023$274.96$281.78$273.50
1 Sep 2023$269.64$277.22$276.69
22 Sep 2023$255.83$270.10$277.71
13 Oct 2023$214.96$256.08$276.61
3 Nov 2023$227.46$238.85$273.40
24 Nov 2023$236.67$228.17$269.80
15 Dec 2023$294.88$225.96$266.86
5 Jan 2024$286.41$246.45$266.80
26 Jan 2024$292.16$263.04$265.10
16 Feb 2024$303.82$284.41$265.90
8 Mar 2024$294.11$291.07$266.37
28 Mar 2024$318.68$297.47$268.04
19 Apr 2024$308.21$305.90$270.53
10 May 2024$348.58$319.24$275.16
31 May 2024$335.59$332.35$279.94
21 Jun 2024$315.18$329.68$282.63
12 Jul 2024$314.85$323.24$285.99
2 Aug 2024$278.71$310.56$291.66
23 Aug 2024$275.58$296.25$296.15
13 Sep 2024$282.79$285.98$299.06
4 Oct 2024$278.22$278.77$302.07
25 Oct 2024$267.28$276.94$301.03
15 Nov 2024$261.54$275.16$299.78
6 Dec 2024$264.59$269.81$296.98
27 Dec 2024$263.17$266.44$295.15
17 Jan 2025$272.73$264.19$292.04
7 Feb 2025$272.41$267.13$289.01
28 Feb 2025$270.82$271.38$284.36
21 Mar 2025$281.76$273.73$279.18
11 Apr 2025$273.70$274.77$276.44
2 May 2025$314.27$281.09$276.28
23 May 2025$345.93$302.48$279.14
13 Jun 2025$314.03$313.66$282.44
3 Jul 2025$318.60$322.93$285.28
25 Jul 2025$303.55$319.20$287.00
15 Aug 2025$327.30$311.74$289.63
5 Sep 2025$339.05$315.96$294.03
26 Sep 2025$339.86$324.11$299.75
17 Oct 2025$303.99$326.48$303.33
7 Nov 2025$308.45$320.85$306.32
28 Nov 2025$301.95$310.52$308.01
19 Dec 2025$322.52$305.56$310.64
9 Jan 2026$324.00$311.15$313.94
30 Jan 2026$345.13$319.38$318.14
20 Feb 2026$381.16$338.65$322.71
13 Mar 2026$317.27$345.80$323.10
2 Apr 2026$347.30$347.26$323.72
24 Apr 2026$317.84$341.56$325.64
15 May 2026$296.14$324.44$325.55
5 Jun 2026$282.14$317.02$324.48
26 Jun 2026$308.43$304.33$322.03
17 Jul 2026$279.71$297.67$318.75
7 Aug 2026$276.68$287.99$315.86
28 Aug 2026$257.52$279.54$312.79
18 Sep 2026$243.32$265.54$309.35
9 Oct 2026$231.75$254.27$303.85
30 Oct 2026$250.86$246.61$297.77
4 Nov 2026$265.59$246.46$296.84
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Feb 2025; Falling from Feb 2025 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Rising from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Aug 2022; Rising from Aug 2022 to Aug 2023; Sideways from Aug 2023 to Dec 2023; Rising from Dec 2023 to Jan 2024; Sideways from Feb 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Rising from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Falling from Jun 2018 to Jul 2018; Sideways from Aug 2018 to Oct 2018; Falling from Nov 2018 to Oct 2019; Sideways from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Aug 2023; Sideways from Sep 2023 to Jan 2024; Sideways from Jan 2024 to May 2024; Rising from May 2024 to Jul 2024; Sideways from Aug 2024 to Apr 2025; Sideways from May 2025 to Aug 2025; Rising from Sep 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 244 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−2.4%
14 Oct 2016+0.6%
21 Oct 2016+2.8%
28 Oct 2016+6.1%
4 Nov 2016+2.7%
11 Nov 2016−13.6%
18 Nov 2016−8.3%
25 Nov 2016−4.0%
2 Dec 2016−11.6%
9 Dec 2016−5.7%
16 Dec 2016−2.3%
23 Dec 2016−3.9%
30 Dec 2016−5.1%
6 Jan 2017−11.7%
13 Jan 2017−14.8%
20 Jan 2017−20.0%
27 Jan 2017−17.4%
3 Feb 2017−11.2%
10 Feb 2017+8.8%
17 Feb 2017−1.8%
24 Feb 2017−3.3%
3 Mar 2017+6.3%
10 Mar 2017+3.4%
17 Mar 2017+9.7%
24 Mar 2017+20.2%
31 Mar 2017+14.9%
7 Apr 2017+23.2%
13 Apr 2017+26.7%
21 Apr 2017+27.9%
28 Apr 2017+27.3%
5 May 2017+28.4%
12 May 2017+19.4%
19 May 2017+21.3%
26 May 2017+25.2%
2 Jun 2017+18.9%
9 Jun 2017+20.4%
16 Jun 2017+19.3%
23 Jun 2017+13.1%
30 Jun 2017+18.9%
7 Jul 2017+11.0%
14 Jul 2017+15.9%
21 Jul 2017+16.6%
28 Jul 2017+9.7%
4 Aug 2017+2.5%
11 Aug 2017+2.4%
18 Aug 2017+2.9%
25 Aug 2017+1.1%
1 Sep 2017+3.1%
8 Sep 2017−1.0%
15 Sep 2017−3.1%
22 Sep 2017−6.4%
29 Sep 2017−13.2%
6 Oct 2017−16.1%
13 Oct 2017−21.4%
20 Oct 2017−23.4%
27 Oct 2017−20.5%
3 Nov 2017−17.8%
10 Nov 2017−19.4%
17 Nov 2017−20.8%
24 Nov 2017−19.1%
1 Dec 2017−16.0%
8 Dec 2017−19.1%
15 Dec 2017−15.9%
22 Dec 2017−17.5%
29 Dec 2017−10.6%
5 Jan 2018−2.4%
12 Jan 2018−6.0%
19 Jan 2018+1.9%
26 Jan 2018−3.0%
2 Feb 2018−0.1%
9 Feb 2018+0.7%
16 Feb 2018−0.8%
23 Feb 2018−1.3%
2 Mar 2018−8.1%
9 Mar 2018−3.1%
16 Mar 2018−7.4%
23 Mar 2018−2.5%
29 Mar 2018−5.2%
6 Apr 2018−6.6%
13 Apr 2018−1.6%
20 Apr 2018−6.5%
27 Apr 2018−1.2%
4 May 2018−10.0%
11 May 2018−8.2%
18 May 2018−8.1%
25 May 2018−10.2%
1 Jun 2018−9.8%
8 Jun 2018−13.4%
15 Jun 2018−13.4%
22 Jun 2018−11.8%
29 Jun 2018−9.8%
6 Jul 2018−7.0%
13 Jul 2018−11.8%
20 Jul 2018−7.2%
27 Jul 2018−2.5%
3 Aug 2018+2.1%
10 Aug 2018+1.7%
17 Aug 2018−0.5%
24 Aug 2018+6.8%
31 Aug 2018+11.2%
7 Sep 2018+16.5%
14 Sep 2018+26.0%
21 Sep 2018+21.5%
28 Sep 2018+21.7%
5 Oct 2018+13.0%
12 Oct 2018+15.3%
19 Oct 2018+10.5%
26 Oct 2018−1.2%
2 Nov 2018−2.0%
9 Nov 2018−12.9%
16 Nov 2018−11.5%
23 Nov 2018−17.5%
30 Nov 2018−23.5%
7 Dec 2018−17.1%
14 Dec 2018−18.1%
21 Dec 2018−7.8%
28 Dec 2018−10.0%
4 Jan 2019−6.8%
11 Jan 2019−2.4%
18 Jan 2019−2.7%
25 Jan 2019+4.9%
1 Feb 2019+2.3%
8 Feb 2019+11.8%
15 Feb 2019+10.4%
22 Feb 2019+15.4%
1 Mar 2019+22.4%
8 Mar 2019+10.0%
15 Mar 2019+2.5%
22 Mar 2019−14.9%
29 Mar 2019−9.3%
5 Apr 2019−10.8%
12 Apr 2019−18.7%
18 Apr 2019−16.5%
26 Apr 2019−19.8%
3 May 2019−14.5%
10 May 2019−8.3%
17 May 2019−4.6%
24 May 2019−3.7%
31 May 2019−2.8%
7 Jun 2019−3.8%
14 Jun 2019+2.5%
21 Jun 2019+4.4%
28 Jun 2019−3.5%
5 Jul 2019−4.5%
12 Jul 2019−3.0%
19 Jul 2019−3.1%
26 Jul 2019−8.9%
2 Aug 2019−9.4%
9 Aug 2019−11.8%
16 Aug 2019−12.8%
23 Aug 2019−15.2%
30 Aug 2019−13.3%
6 Sep 2019−9.5%
13 Sep 2019−12.9%
20 Sep 2019−7.8%
27 Sep 2019−8.3%
4 Oct 2019−3.5%
11 Oct 2019−1.4%
18 Oct 2019−2.2%
25 Oct 2019+7.2%
1 Nov 2019+6.1%
8 Nov 2019+8.9%
15 Nov 2019+13.4%
22 Nov 2019+16.6%
29 Nov 2019+8.9%
6 Dec 2019+6.0%
13 Dec 2019+18.4%
20 Dec 2019+10.4%
27 Dec 2019+16.8%
3 Jan 2020+13.1%
10 Jan 2020+15.7%
17 Jan 2020+17.7%
24 Jan 2020+12.3%
31 Jan 2020+12.5%
7 Feb 2020+8.7%
14 Feb 2020+7.6%
21 Feb 2020+6.3%
28 Feb 2020+3.1%
6 Mar 2020−3.3%
13 Mar 2020−14.0%
20 Mar 2020−25.7%
27 Mar 2020−26.6%
3 Apr 2020−33.4%
9 Apr 2020−37.6%
17 Apr 2020−36.9%
24 Apr 2020−38.8%
1 May 2020−38.6%
8 May 2020−33.9%
15 May 2020−36.2%
22 May 2020−38.2%
29 May 2020−40.6%
5 Jun 2020−20.4%
12 Jun 2020−22.4%
19 Jun 2020+2.5%
26 Jun 2020−5.5%
2 Jul 2020+13.2%
10 Jul 2020−2.2%
17 Jul 2020−14.2%
24 Jul 2020−8.8%
31 Jul 2020−10.5%
7 Aug 2020−17.8%
14 Aug 2020+2.0%
21 Aug 2020−5.2%
28 Aug 2020−1.3%
4 Sep 2020−23.6%
11 Sep 2020−20.0%
18 Sep 2020−9.9%
25 Sep 2020−9.7%
2 Oct 2020−10.0%
9 Oct 2020+1.4%
16 Oct 2020+6.0%
23 Oct 2020+17.3%
30 Oct 2020+15.5%
6 Nov 2020+20.7%
13 Nov 2020+24.8%
20 Nov 2020+36.6%
27 Nov 2020+25.6%
4 Dec 2020+28.1%
11 Dec 2020+33.8%
18 Dec 2020+35.3%
24 Dec 2020+32.7%
31 Dec 2020+34.8%
8 Jan 2021+38.5%
15 Jan 2021+36.3%
22 Jan 2021+19.5%
29 Jan 2021+22.5%
5 Feb 2021+22.5%
12 Feb 2021+2.4%
19 Feb 2021+2.2%
26 Feb 2021+17.3%
5 Mar 2021+8.1%
12 Mar 2021+4.5%
19 Mar 2021+1.6%
26 Mar 2021−1.3%
1 Apr 2021+2.6%
9 Apr 2021−1.8%
16 Apr 2021−1.0%
23 Apr 2021+2.2%
30 Apr 2021−4.2%
7 May 2021−3.1%
14 May 2021+4.0%
21 May 2021+0.6%
28 May 2021−15.5%
4 Jun 2021−8.0%
11 Jun 2021+1.0%
18 Jun 2021−4.8%
25 Jun 2021+4.3%
2 Jul 2021−4.5%
9 Jul 2021−3.4%
16 Jul 2021−2.2%
23 Jul 2021−4.9%
30 Jul 2021+1.5%
6 Aug 2021−6.4%
13 Aug 2021−13.1%
20 Aug 2021−16.2%
27 Aug 2021−6.1%
3 Sep 2021−2.4%
10 Sep 2021−9.2%
17 Sep 2021−4.5%
24 Sep 2021−4.3%
1 Oct 2021+0.6%
8 Oct 2021+1.6%
15 Oct 2021+4.8%
22 Oct 2021+8.4%
29 Oct 2021+6.5%
5 Nov 2021+11.3%
12 Nov 2021+12.4%
19 Nov 2021+11.7%
26 Nov 2021−0.1%
3 Dec 2021+6.5%
10 Dec 2021+2.0%
17 Dec 2021+2.0%
23 Dec 2021−1.0%
31 Dec 2021−0.4%
7 Jan 2022+3.6%
14 Jan 2022+5.0%
21 Jan 2022+2.0%
28 Jan 2022+1.7%
4 Feb 2022+2.4%
11 Feb 2022+11.4%
18 Feb 2022+19.0%
25 Feb 2022+21.8%
4 Mar 2022+8.5%
11 Mar 2022+7.2%
18 Mar 2022+9.5%
25 Mar 2022+12.7%
1 Apr 2022+14.8%
8 Apr 2022−0.5%
14 Apr 2022+1.9%
22 Apr 2022+6.5%
29 Apr 2022+17.2%
6 May 2022+9.9%
13 May 2022+5.0%
20 May 2022+7.6%
27 May 2022+6.8%
3 Jun 2022+12.8%
10 Jun 2022+15.5%
17 Jun 2022+15.5%
24 Jun 2022+11.5%
1 Jul 2022+2.9%
8 Jul 2022+8.6%
15 Jul 2022+2.3%
22 Jul 2022−1.7%
29 Jul 2022−13.9%
5 Aug 2022−4.6%
12 Aug 2022−3.8%
19 Aug 2022−6.1%
26 Aug 2022+5.2%
2 Sep 2022+2.4%
9 Sep 2022+2.1%
16 Sep 2022+0.1%
23 Sep 2022+0.7%
30 Sep 2022+5.5%
7 Oct 2022+14.4%
14 Oct 2022+20.5%
21 Oct 2022+23.5%
28 Oct 2022+26.1%
4 Nov 2022+23.7%
11 Nov 2022+19.0%
18 Nov 2022+16.5%
25 Nov 2022+8.8%
2 Dec 2022+11.0%
9 Dec 2022+14.9%
16 Dec 2022+10.2%
23 Dec 2022+21.6%
30 Dec 2022+11.7%
6 Jan 2023+16.2%
13 Jan 2023+16.3%
20 Jan 2023+23.8%
27 Jan 2023+20.2%
3 Feb 2023+9.6%
10 Feb 2023+8.8%
17 Feb 2023+13.5%
24 Feb 2023+18.4%
3 Mar 2023+23.1%
10 Mar 2023+21.6%
17 Mar 2023+17.8%
24 Mar 2023+12.9%
31 Mar 2023+24.5%
6 Apr 2023+12.2%
14 Apr 2023+8.6%
21 Apr 2023−5.1%
28 Apr 2023−0.9%
5 May 2023+3.4%
12 May 2023+5.9%
19 May 2023−1.4%
26 May 2023−5.2%
2 Jun 2023−12.5%
9 Jun 2023−14.1%
16 Jun 2023−7.4%
23 Jun 2023−14.9%
30 Jun 2023−17.7%
7 Jul 2023−13.0%
14 Jul 2023−14.5%
21 Jul 2023−12.0%
28 Jul 2023−10.1%
4 Aug 2023−11.4%
11 Aug 2023−12.3%
18 Aug 2023−9.8%
25 Aug 2023−7.7%
1 Sep 2023−9.6%
8 Sep 2023−15.2%
15 Sep 2023−13.9%
22 Sep 2023−7.5%
29 Sep 2023−8.0%
6 Oct 2023−24.1%
13 Oct 2023−21.1%
20 Oct 2023−17.3%
27 Oct 2023−16.7%
3 Nov 2023−14.1%
10 Nov 2023−19.5%
17 Nov 2023−17.6%
24 Nov 2023−17.4%
1 Dec 2023−14.4%
8 Dec 2023−11.6%
15 Dec 2023+8.2%
22 Dec 2023+6.1%
29 Dec 2023+8.6%
5 Jan 2024+27.3%
12 Jan 2024+20.1%
19 Jan 2024+18.7%
26 Jan 2024+21.1%
2 Feb 2024+19.6%
9 Feb 2024+26.9%
16 Feb 2024+20.9%
23 Feb 2024+14.0%
1 Mar 2024+10.8%
8 Mar 2024+15.6%
15 Mar 2024−5.1%
22 Mar 2024−5.8%
28 Mar 2024−1.8%
5 Apr 2024+4.9%
12 Apr 2024+5.8%
19 Apr 2024+7.8%
26 Apr 2024+17.0%
3 May 2024+8.9%
10 May 2024+9.7%
17 May 2024+10.3%
24 May 2024+9.2%
31 May 2024+13.4%
7 Jun 2024+0.2%
14 Jun 2024−6.3%
21 Jun 2024−2.8%
28 Jun 2024−10.1%
5 Jul 2024−17.8%
12 Jul 2024−10.3%
19 Jul 2024−11.1%
26 Jul 2024−21.3%
2 Aug 2024−22.4%
9 Aug 2024−24.4%
16 Aug 2024−24.8%
23 Aug 2024−24.4%
30 Aug 2024−26.6%
6 Sep 2024−17.3%
13 Sep 2024−11.1%
20 Sep 2024−12.2%
27 Sep 2024−9.7%
4 Oct 2024−9.2%
11 Oct 2024−13.9%
18 Oct 2024−15.3%
25 Oct 2024−18.5%
1 Nov 2024−14.3%
8 Nov 2024−15.2%
15 Nov 2024−13.1%
22 Nov 2024−9.8%
29 Nov 2024−10.3%
6 Dec 2024−10.0%
13 Dec 2024−11.1%
20 Dec 2024−13.6%
27 Dec 2024−11.9%
3 Jan 2025−11.6%
10 Jan 2025−8.6%
17 Jan 2025−4.9%
24 Jan 2025−1.4%
31 Jan 2025+0.7%
7 Feb 2025+2.8%
14 Feb 2025+4.2%
21 Feb 2025+2.5%
28 Feb 2025+5.5%
7 Mar 2025+5.9%
14 Mar 2025+11.7%
21 Mar 2025+11.9%
28 Mar 2025+11.1%
4 Apr 2025+21.1%
11 Apr 2025+13.9%
17 Apr 2025+18.0%
25 Apr 2025+25.0%
2 May 2025+20.3%
9 May 2025+25.0%
16 May 2025+25.0%
23 May 2025+30.0%
30 May 2025+19.7%
6 Jun 2025+17.5%
13 Jun 2025+3.8%
20 Jun 2025+1.4%
27 Jun 2025+3.0%
3 Jul 2025−6.5%
11 Jul 2025−4.2%
18 Jul 2025−11.3%
25 Jul 2025−20.8%
1 Aug 2025−13.0%
8 Aug 2025−16.9%
15 Aug 2025−13.9%
22 Aug 2025−16.2%
29 Aug 2025−8.3%
5 Sep 2025−3.4%
12 Sep 2025+0.2%
19 Sep 2025−0.1%
26 Sep 2025+1.1%
3 Oct 2025−7.8%
10 Oct 2025−3.4%
17 Oct 2025−8.4%
24 Oct 2025−6.5%
31 Oct 2025−10.3%
7 Nov 2025−6.1%
14 Nov 2025−12.6%
21 Nov 2025−11.6%
28 Nov 2025−13.2%
5 Dec 2025−17.1%
12 Dec 2025−11.3%
19 Dec 2025−6.5%
26 Dec 2025−7.1%
2 Jan 2026+0.3%
9 Jan 2026−2.6%
16 Jan 2026+2.1%
23 Jan 2026+9.9%
30 Jan 2026+12.7%
6 Feb 2026+16.4%
13 Feb 2026+22.9%
20 Feb 2026+23.2%
27 Feb 2026+18.7%
6 Mar 2026+12.6%
13 Mar 2026+1.9%
20 Mar 2026+3.1%
27 Mar 2026+7.9%
2 Apr 2026+11.3%
10 Apr 2026+9.4%
17 Apr 2026+1.9%
24 Apr 2026−9.6%
1 May 2026−16.4%
8 May 2026−22.8%
15 May 2026−29.1%
22 May 2026−29.0%
29 May 2026−27.9%
5 Jun 2026−25.0%
12 Jun 2026−21.5%
18 Jun 2026−18.1%
26 Jun 2026−21.4%
2 Jul 2026−24.1%
10 Jul 2026−29.1%
17 Jul 2026−21.8%
24 Jul 2026−19.3%
31 Jul 2026−12.7%
7 Aug 2026−15.3%
14 Aug 2026−15.7%
21 Aug 2026−15.7%
28 Aug 2026−14.8%
4 Sep 2026−13.2%
11 Sep 2026−15.3%
18 Sep 2026−23.1%
25 Sep 2026−27.0%
2 Oct 2026−27.9%
9 Oct 2026−21.8%
16 Oct 2026−17.2%
23 Oct 2026−10.1%
30 Oct 2026−10.1%
4 Nov 2026−3.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +73% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 April 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Grupo Aeroportuario del Sureste, S. A. B. de C. V. pay?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. declared MXN 10.00 per local share for Dec 2025. It reports in Mexican pesos, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is Grupo Aeroportuario del Sureste, S. A. B. de C. V. on?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. profitable?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. earned MXN 2.2 B of net profit in the Sep 2026 quarter, +2.1% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was MXN 10.5 B. Over 4 years profit has grown 15.1% a year on average.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

That is 20.7% of the quarter's revenue. The same quarter a year earlier earned MXN 2.1 B.

For the full year, FY25 profit was MXN 10.5 B (−22.6% on the year before).

FY25 profit MXN 10.5 B (−22.6% on the year before), 15.1% a year over 4 years

  • Growth on a year earlier −22.6%
FY25 profit MXN 10.5 B (−22.6% on the year before), 15.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2266.9%
FY232.2%
FY2432.8%
FY25−22.6%
Growth on a year earlier, %.

Sep 2026: MXN 2.2 B (+2.1% on a year earlier), the 2nd quarter in a row of growth

  • Growth on a year earlier 2.1%
Sep 2026: MXN 2.2 B (+2.1% on a year earlier), the 2nd quarter in a row of growth
QuarterGrowth on a year earlier
Dec 2023−0.9%
Mar 202422.7%
Jun 202450.3%
Sep 202424.8%
Dec 202434.6%
Mar 202514.1%
Jun 2025−41.6%
Sep 2025−37.5%
Dec 2025−20.5%
Mar 2026−20%
Jun 20267.1%
Sep 20262.1%
Growth on a year earlier, %.

Why profit moved: revenue changed +18.9% on a year earlier and the margin moved −4.9 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −7.8% and revenue +12.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.

How much revenue does Grupo Aeroportuario del Sureste, S. A. B. de C. V. make, and is it growing?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. reported MXN 10.4 B of revenue in the Sep 2026 quarter, +18.9% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 4 years it has grown 18.7% a year on average.

Revenue is everything the company billed its customers in the period.

The last full year, FY25, came in at MXN 37.2 B. The last four reported quarters add to MXN 39.8 B.

FY25 revenue was MXN 37.2 B, +18.8% on the year before.

FY25 revenue MXN 37.2 B (+18.8% on the year before), 18.7% a year over 4 years

  • Growth on a year earlier 18.8%
FY25 revenue MXN 37.2 B (+18.8% on the year before), 18.7% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2234.8%
FY232%
FY2421.3%
FY2518.8%
Growth on a year earlier, %.

Sep 2026: MXN 10.4 B (+18.9% on a year earlier), the 11th quarter in a row of growth

  • Growth on a year earlier 18.9%
Sep 2026: MXN 10.4 B (+18.9% on a year earlier), the 11th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 2023−5.5%
Mar 202415.3%
Jun 202420.1%
Sep 202418.1%
Dec 202431.2%
Mar 202518.2%
Jun 202517.9%
Sep 202517.1%
Dec 202521.6%
Mar 20260.1%
Jun 20269.9%
Sep 202618.9%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +12.6% on average, against 18.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +12.7%, against +16.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −10.8%, against −11.3% a year (stabilising).

This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.

How much of its sales does Grupo Aeroportuario del Sureste, S. A. B. de C. V. keep?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s operating margin was 37.3% in the Sep 2026 quarter, 4.9 percentage points lower than the same quarter a year ago. Across 5 years it has been between 45.6% and 59.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every MXN 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −4.9 percentage points on the year while gross margin changed −50.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 45.6%, within a range of 45.6% to 59.0% over 5 years

  • Operating margin 45.6%
FY25: 45.6%, within a range of 45.6% to 59.0% over 5 years
QuarterOperating margin
FY2146.1%
FY2256.7%
FY2359%
FY2455.9%
FY2545.6%

Change on the year before (points)

  • Change on the year before (points) −10.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+10.6 pts
FY23+2.3 pts
FY24−3.1 pts
FY25−10.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 37.3% (−4.9 points on a year earlier)

  • Operating margin 37.3%
Sep 2026: operating margin 37.3% (−4.9 points on a year earlier)
QuarterOperating margin
Dec 202353%
Mar 202461.6%
Jun 202458.7%
Sep 202454.8%
Dec 202449.9%
Mar 202558%
Jun 202550.6%
Sep 202542.2%
Dec 202534.5%
Mar 202653.3%
Jun 202640.6%
Sep 202637.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −4.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.2 pts
Mar 2024−0.6 pts
Jun 2024−4.7 pts
Sep 2024−3.2 pts
Dec 2024−3.1 pts
Mar 2025−3.6 pts
Jun 2025−8.1 pts
Sep 2025−12.6 pts
Dec 2025−15.4 pts
Mar 2026−4.7 pts
Jun 2026−10.0 pts
Sep 2026−4.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s profit turning into cash?

Over the last 3 years, 121% of Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in MXN 12.3 B of operating cash against MXN 10.5 B of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

After MXN 7.8 B of spending on assets, MXN 4.5 B was left over as free cash.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Sep 2026: operating cash MXN 8.4 B = 389% of the quarter's profit

  • Operating cash as % of profit 389%
Sep 2026: operating cash MXN 8.4 B = 389% of the quarter's profit
QuarterOperating cash as % of profit
Dec 2023114%
Mar 2024112%
Jun 2024105%
Sep 2024112%
Dec 2024131%
Mar 202595%
Jun 2025124%
Sep 2025214%
Dec 202568%
Mar 2026129%
Jun 2026157%
Sep 2026389%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.

Where does Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s cash go?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent MXN 13.6 B on assets over the last 3 years. Averaged over those years that is 12.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: MXN 13.6 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.

What is Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s P/E ratio, and how does it compare with its own history?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s P/E is 14.9×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

14.9×P/E · too little history to compare
2.05PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Grupo Aeroportuario del Sureste, S. A. B. de C. V. business getting better or worse?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 16.9%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +18.8% in FY25, profit −22.6%

  • Revenue growth 18.8%
Growth year by year: revenue +18.8% in FY25, profit −22.6%
QuarterRevenue growth
FY21–
FY2234.8%
FY232%
FY2421.3%
FY2518.8%

Profit growth, EPS growth

  • Profit growth −22.6%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY2266.9%
FY232.2%
FY2432.8%
FY25−22.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit stabilising

  • Revenue 12.7%
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
QuarterRevenue
Dec 20232%
Mar 20241.8%
Jun 20247.1%
Sep 202411.3%
Dec 202421.3%
Mar 202521.9%
Jun 202521.3%
Sep 202520.9%
Dec 202518.8%
Mar 202614%
Jun 202612.1%
Sep 202612.7%

Profit

  • Profit −10.8%
Profit
QuarterProfit
Dec 20232.2%
Mar 20244.5%
Jun 202419.3%
Sep 202423.9%
Dec 202432.8%
Mar 202529.8%
Jun 20253.8%
Sep 2025−11.7%
Dec 2025−22.6%
Mar 2026−30%
Jun 2026−20.2%
Sep 2026−10.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202323.3%
Mar 202423.7%
Jun 202425.3%
Sep 202424.2%
Dec 202424.5%
Mar 202524.2%
Jun 202527%
Sep 202524.9%
Dec 202521.1%
Mar 202619.8%
Jun 202621.3%
Sep 202616.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +12.7%, range +1.8% to +21.9%
FlatProfit growth · latest −10.8%, range −30.0% to +32.8%
Turning downROCE · latest 16.9%, range 16.9% to 27.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+18.8%+13.7%——
Profit−22.6%+1.6%——
Stock price−13.9%+5.3%+5.0%+5.8%
+18.9%Revenue growth (Sep 2026) · latest quarter against a year ago
+2.1%Profit growth (Sep 2026) · latest quarter against a year ago
18.7%Revenue, 4 years · yearly growth over the long run

How much does Grupo Aeroportuario del Sureste, S. A. B. de C. V. earn on its capital?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. earned a ROE of 23% in FY25. That is up from a low of 13% in FY21. Its return on capital used (ROIC) is 9.0 percentage points above its cost of capital, so growth here adds value, not just size.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 28.2% net margin and 0.42× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 28.2% net margin × 0.42× asset turnover × 1.92× leverage (assets divided by equity) ≈ 22.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.4% − 4.4% = +9.0 percentage points. The 4.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 13.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 19.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 23%, the climb back from FY21's 13%

  • ROE 22.6%
  • ROIC (annual) 19.7%
  • Cost of capital 4.4%
FY25: ROE 23%, the climb back from FY21's 13%
QuarterROEROIC (annual)Cost of capital
FY2113.1%13.5%4.4%
FY2220.4%21.3%4.4%
FY2319.8%22%4.4%
FY2422%23%4.4%
FY2522.6%19.7%4.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.4% cost of capital used on this page.

Sep 2026: ROIC 19.3% (last 12 months) against a 4.4% cost of capital

  • ROIC (12 months) 19.3%
  • ROE (12 months) 19.5%
  • Cost of capital 4.4%
Sep 2026: ROIC 19.3% (last 12 months) against a 4.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202323.4%23.3%4.4%
Mar 202423.4%20.6%4.4%
Jun 202423.9%24.1%4.4%
Sep 202423.7%28.1%4.4%
Dec 202423.3%25%4.4%
Mar 202523.7%24%4.4%
Jun 202523.8%22.9%4.4%
Sep 202524%16.9%4.4%
Dec 202523.8%20.5%4.4%
Mar 202623.4%24.8%4.4%
Jun 202621.4%24.4%4.4%
Sep 202619.3%19.5%4.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Grupo Aeroportuario del Sureste, S. A. B. de C. V. have too much debt?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. has total debt of MXN 77.8 B against shareholder equity of MXN 51.8 B as of Sep 2026, so its debt is 1.50× its equity. Year by year, that ratio went from 0.30 in FY21 to 0.77 in FY25.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

Keep that borrowing in mind when reading the returns on this page.

FY25: debt MXN 35.6 B, 0.77× equity

  • Debt-to-equity 0.77×
FY25: debt MXN 35.6 B, 0.77× equity
QuarterDebt-to-equity
FY210.30×
FY220.31×
FY230.24×
FY240.22×
FY250.77×
Debt-to-equity, ×.

Sep 2026: debt MXN 77.8 B, debt-to-equity 1.50

  • Debt-to-equity 1.50×
Sep 2026: debt MXN 77.8 B, debt-to-equity 1.50
QuarterDebt-to-equity
Dec 20230.24×
Mar 20240.22×
Jun 20240.23×
Sep 20240.22×
Dec 20240.22×
Mar 20250.20×
Jun 20250.52×
Sep 20250.48×
Dec 20250.77×
Mar 20260.72×
Jun 20260.71×
Sep 20261.50×
Debt-to-equity, ×.

This company reports in Mexican pesos, not US dollars, so the money charts are left out here. The figures in the text are in that currency (MXN); nothing is converted.

What is the Grupo Aeroportuario del Sureste, S. A. B. de C. V. shareholding pattern?

We have no ownership or short-position figures for Grupo Aeroportuario del Sureste, S. A. B. de C. V., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is Grupo Aeroportuario del Sureste, S. A. B. de C. V. from balance-sheet trouble?

For Grupo Aeroportuario del Sureste, S. A. B. de C. V., the Z-score is 1.98. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 1.98 is in the grey area, neither clearly safe nor clearly in trouble.

How does Grupo Aeroportuario del Sureste, S. A. B. de C. V. rank in its industry?

There is no score against its industry: Grupo Aeroportuario del Sureste, S. A. B. de C. V. is not among the largest members shown in this industry comparison for Airports & Air Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Grupo Aeroportuario del Sureste, S. A. B. de C. V. compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Grupo Aeroportuario del Sureste, S. A. B. de C. V. in size?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. is the 2nd largest of 6 Airports & Air Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Just below it: Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., Joby Aviation, Inc., Corporación América Airports S.A. and AerSale Corporation.

Airports & Air Services companies close in size

  1. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. $14.7 billion
  2. Grupo Aeroportuario del Sureste, S. A. B. de C. V. $7.9 billion
  3. Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. $5.2 billion
  4. Joby Aviation, Inc. $5 billion
  5. Corporación América Airports S.A. $4.1 billion
  6. AerSale Corporation $237 million

All 6 Airports & Air Services companies, largest first

Companies close in size in other industries

  1. Praxis Precision Medicines, Inc. $8 billion · Biotechnology
  2. InterDigital, Inc. $7.9 billion · Software - Application
  3. Grupo Aeroportuario del Sureste, S. A. B. de C. V. $7.9 billion
  4. Ralliant Corporation $7.9 billion · Electronic Components
  5. Companhia Paranaense de Energia - COPEL $7.9 billion · Utilities - Regulated Electric

What else do people ask about Grupo Aeroportuario del Sureste, S. A. B. de C. V.?

What were Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s latest quarterly results?

Grupo Aeroportuario del Sureste, S. A. B. de C. V. reported revenue of MXN 10.4 B and net profit of MXN 2.2 B for the Sep 2026 quarter. Revenue rose 18.9% and profit rose 2.1% compared with a year earlier (as of 4 November 2026).

What is Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s market cap?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s market capitalisation is $7.9 B at a stock price of $265.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Grupo Aeroportuario del Sureste, S. A. B. de C. V. performing?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s share price has been falling for 11 weeks. In its latest quarter, revenue rose 18.9% and profit rose 2.1% compared with a year earlier. This describes what the data did, not a rating (as of 4 November 2026).

Will Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s stock price go up?

This page does not forecast Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s stock price. What it shows instead: the stock price is $265.59, and it has been falling for 11 weeks.

Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Grupo Aeroportuario del Sureste, S. A. B. de C. V. in its business cycle?

Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s FY25 operating margin was 45.6%, against a 5-year range of 45.6% to 59.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 37.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Grupo Aeroportuario del Sureste, S. A. B. de C. V. story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. a stock worth studying right now?

What the numbers show: Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.