Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ares Management share price today

Ares Management Corporation · ARES · Financials · Asset Management · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ares Management share price: $136.80 at the close on 4 November 2026, −11.1% in a year.

Turning aroundBusiness trend from the last 12 quarters
$136.80Price −11.1% in a year
12.4×P/BV higher than 69% of the last 5.3 years
$1.3 BRevenue (Jun 2026) +9.6% on a year ago
$112 MProfit (Jun 2026) +10.7% on a year ago
8.8%Net margin +0.1 points on a year ago
15%ROE FY25
4.58%ROA latest

Ares Management Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/BV is higher than 69% of its own history, so the multiple has already done part of the work.

The price has been stalling near its high for 2 weeks, and the P/BV is higher than 69% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +10.7% on a year earlier, with the net margin at 8.8%. What will decide it: the next one or two quarters of results.

What is the Ares Management share price today?

Ares Management Corporation's share price was $136.80 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 10.1% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ares Management Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $100 and $176, and at that close it sat 48% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $136.80
  • 50-day avg $125.43
  • 200-day avg $124.23
Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$148.71$163.76$167.58
7 Nov 2025$153.88$161.14$166.59
14 Nov 2025$146.40$158.39$165.51
21 Nov 2025$147.43$154.87$164.26
28 Nov 2025$156.85$152.74$163.58
5 Dec 2025$165.46$151.39$163.01
12 Dec 2025$173.78$152.95$163.13
19 Dec 2025$165.68$154.93$163.27
26 Dec 2025$168.73$156.76$163.73
2 Jan 2026$166.33$158.37$164.15
9 Jan 2026$175.91$160.79$164.74
16 Jan 2026$169.69$162.74$165.29
23 Jan 2026$155.89$163.36$165.87
30 Jan 2026$149.67$163.48$166.23
6 Feb 2026$130.46$162.24$166.07
13 Feb 2026$133.88$160.15$165.67
20 Feb 2026$123.16$157.40$165.14
27 Feb 2026$112.01$151.47$163.92
6 Mar 2026$110.01$145.96$162.49
13 Mar 2026$101.76$139.57$161.04
20 Mar 2026$105.87$133.15$159.52
27 Mar 2026$106.28$126.52$157.92
2 Apr 2026$102.43$121.73$156.68
10 Apr 2026$100.46$116.71$155.09
17 Apr 2026$117.78$113.83$153.64
24 Apr 2026$115.23$112.34$152.18
1 May 2026$119.00$110.55$150.58
8 May 2026$126.25$111.03$149.14
15 May 2026$123.41$112.07$147.60
22 May 2026$124.41$113.83$146.01
29 May 2026$128.50$115.68$144.76
5 Jun 2026$125.65$117.73$143.25
12 Jun 2026$134.90$120.07$142.04
18 Jun 2026$129.34$122.38$141.09
26 Jun 2026$109.13$123.15$139.57
2 Jul 2026$116.90$122.68$138.19
10 Jul 2026$121.81$123.24$136.68
17 Jul 2026$125.68$123.77$135.56
24 Jul 2026$126.51$123.53$134.78
31 Jul 2026$128.09$123.78$134.29
7 Aug 2026$136.85$125.25$134.12
14 Aug 2026$144.02$126.89$133.95
21 Aug 2026$141.25$128.18$133.72
28 Aug 2026$142.53$129.04$133.45
4 Sep 2026$140.15$131.04$133.23
11 Sep 2026$131.64$132.91$133.01
18 Sep 2026$123.80$133.61$132.31
25 Sep 2026$122.01$133.65$131.31
2 Oct 2026$117.55$133.23$129.86
9 Oct 2026$117.22$132.30$128.56
16 Oct 2026$112.27$130.00$127.23
23 Oct 2026$122.08$127.65$125.95
30 Oct 2026$128.15$125.94$124.75
4 Nov 2026$136.80$125.43$124.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $136.80
  • 50-day avg $125.43
  • 200-day avg $124.23
Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$107.07$104.45$92.02
10 Nov 2023$107.75$104.83$92.68
17 Nov 2023$107.08$105.11$93.26
24 Nov 2023$109.22$105.36$93.72
1 Dec 2023$111.81$105.92$94.38
8 Dec 2023$110.64$106.40$95.06
15 Dec 2023$116.65$107.48$95.89
22 Dec 2023$115.80$108.11$96.73
29 Dec 2023$118.92$108.91$97.61
5 Jan 2024$117.05$109.95$98.41
12 Jan 2024$118.09$111.67$99.36
19 Jan 2024$116.43$112.61$100.03
26 Jan 2024$121.15$113.87$101.01
2 Feb 2024$126.14$115.55$101.99
9 Feb 2024$136.71$117.71$103.11
16 Feb 2024$134.97$120.20$104.40
23 Feb 2024$131.90$122.05$105.42
1 Mar 2024$133.12$123.74$106.67
8 Mar 2024$134.10$125.66$107.97
15 Mar 2024$132.11$127.21$109.18
22 Mar 2024$133.87$128.80$110.28
28 Mar 2024$132.98$130.10$111.11
5 Apr 2024$134.16$131.64$112.06
12 Apr 2024$131.35$132.85$113.10
19 Apr 2024$129.53$133.31$113.97
26 Apr 2024$133.62$133.13$114.95
3 May 2024$131.91$133.08$115.75
10 May 2024$142.27$133.87$116.70
17 May 2024$145.60$134.90$117.84
24 May 2024$146.01$136.00$118.95
31 May 2024$140.17$136.84$119.80
7 Jun 2024$132.93$137.01$120.74
14 Jun 2024$132.63$137.33$121.61
21 Jun 2024$131.79$137.30$122.23
28 Jun 2024$133.28$137.63$122.98
5 Jul 2024$138.26$138.02$123.62
12 Jul 2024$142.55$138.45$124.46
19 Jul 2024$147.30$139.67$125.54
26 Jul 2024$147.10$140.27$126.60
2 Aug 2024$139.26$140.39$127.53
9 Aug 2024$141.54$139.66$128.33
16 Aug 2024$145.00$140.06$129.37
23 Aug 2024$147.00$141.01$130.41
30 Aug 2024$146.40$142.18$131.39
6 Sep 2024$137.45$142.68$132.09
13 Sep 2024$147.40$143.36$132.94
20 Sep 2024$156.66$144.94$134.00
27 Sep 2024$156.91$146.08$135.19
4 Oct 2024$160.39$147.05$136.26
11 Oct 2024$161.95$148.00$137.31
18 Oct 2024$169.89$150.91$138.51
25 Oct 2024$169.47$153.53$139.80
1 Nov 2024$161.87$155.89$141.08
8 Nov 2024$170.38$158.00$142.30
15 Nov 2024$167.21$160.75$143.48
22 Nov 2024$175.52$163.70$144.57
29 Nov 2024$176.73$165.61$145.37
6 Dec 2024$178.07$167.54$146.44
13 Dec 2024$182.45$169.84$147.64
20 Dec 2024$176.04$171.60$148.66
27 Dec 2024$179.50$173.02$149.59
3 Jan 2025$181.11$173.83$150.54
10 Jan 2025$175.04$174.58$151.43
17 Jan 2025$191.32$176.38$152.70
24 Jan 2025$197.32$178.50$153.94
31 Jan 2025$198.22$181.05$155.50
7 Feb 2025$190.34$183.12$157.04
14 Feb 2025$186.18$184.11$158.31
21 Feb 2025$174.09$184.53$159.30
28 Feb 2025$170.94$183.42$160.03
7 Mar 2025$154.96$181.89$160.41
14 Mar 2025$144.36$178.16$160.36
21 Mar 2025$147.71$174.92$160.49
28 Mar 2025$144.90$172.11$160.88
4 Apr 2025$118.04$166.82$161.01
11 Apr 2025$137.74$160.65$160.97
17 Apr 2025$141.24$156.27$161.07
25 Apr 2025$153.88$152.08$161.31
2 May 2025$157.07$148.94$161.57
9 May 2025$164.95$148.28$161.94
16 May 2025$170.15$149.11$162.58
23 May 2025$160.29$150.88$163.09
30 May 2025$165.50$152.40$163.61
6 Jun 2025$173.88$154.21$164.25
13 Jun 2025$166.56$156.27$164.85
20 Jun 2025$165.76$159.65$165.26
27 Jun 2025$173.18$162.70$166.00
3 Jul 2025$177.96$165.59$166.65
11 Jul 2025$177.37$168.10$167.24
18 Jul 2025$183.12$170.47$167.82
25 Jul 2025$186.22$171.84$168.41
1 Aug 2025$182.83$173.48$169.11
8 Aug 2025$188.43$176.15$169.67
15 Aug 2025$187.78$178.42$170.20
22 Aug 2025$181.07$179.51$170.54
29 Aug 2025$179.20$180.70$170.84
5 Sep 2025$177.31$181.58$171.02
12 Sep 2025$182.79$182.13$171.25
19 Sep 2025$183.00$182.51$171.36
26 Sep 2025$163.05$181.76$171.24
3 Oct 2025$152.40$179.30$170.65
10 Oct 2025$140.88$175.34$169.94
17 Oct 2025$141.87$171.18$169.07
24 Oct 2025$149.34$167.09$168.32
31 Oct 2025$148.71$163.76$167.58
7 Nov 2025$153.88$161.14$166.59
14 Nov 2025$146.40$158.39$165.51
21 Nov 2025$147.43$154.87$164.26
28 Nov 2025$156.85$152.74$163.58
5 Dec 2025$165.46$151.39$163.01
12 Dec 2025$173.78$152.95$163.13
19 Dec 2025$165.68$154.93$163.27
26 Dec 2025$168.73$156.76$163.73
2 Jan 2026$166.33$158.37$164.15
9 Jan 2026$175.91$160.79$164.74
16 Jan 2026$169.69$162.74$165.29
23 Jan 2026$155.89$163.36$165.87
30 Jan 2026$149.67$163.48$166.23
6 Feb 2026$130.46$162.24$166.07
13 Feb 2026$133.88$160.15$165.67
20 Feb 2026$123.16$157.40$165.14
27 Feb 2026$112.01$151.47$163.92
6 Mar 2026$110.01$145.96$162.49
13 Mar 2026$101.76$139.57$161.04
20 Mar 2026$105.87$133.15$159.52
27 Mar 2026$106.28$126.52$157.92
2 Apr 2026$102.43$121.73$156.68
10 Apr 2026$100.46$116.71$155.09
17 Apr 2026$117.78$113.83$153.64
24 Apr 2026$115.23$112.34$152.18
1 May 2026$119.00$110.55$150.58
8 May 2026$126.25$111.03$149.14
15 May 2026$123.41$112.07$147.60
22 May 2026$124.41$113.83$146.01
29 May 2026$128.50$115.68$144.76
5 Jun 2026$125.65$117.73$143.25
12 Jun 2026$134.90$120.07$142.04
18 Jun 2026$129.34$122.38$141.09
26 Jun 2026$109.13$123.15$139.57
2 Jul 2026$116.90$122.68$138.19
10 Jul 2026$121.81$123.24$136.68
17 Jul 2026$125.68$123.77$135.56
24 Jul 2026$126.51$123.53$134.78
31 Jul 2026$128.09$123.78$134.29
7 Aug 2026$136.85$125.25$134.12
14 Aug 2026$144.02$126.89$133.95
21 Aug 2026$141.25$128.18$133.72
28 Aug 2026$142.53$129.04$133.45
4 Sep 2026$140.15$131.04$133.23
11 Sep 2026$131.64$132.91$133.01
18 Sep 2026$123.80$133.61$132.31
25 Sep 2026$122.01$133.65$131.31
2 Oct 2026$117.55$133.23$129.86
9 Oct 2026$117.22$132.30$128.56
16 Oct 2026$112.27$130.00$127.23
23 Oct 2026$122.08$127.65$125.95
30 Oct 2026$128.15$125.94$124.75
4 Nov 2026$136.80$125.43$124.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $136.80
  • 50-day avg $125.43
  • 200-day avg $124.23
Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$84.74$77.62$62.19
12 Nov 2021$86.53$79.84$64.21
26 Nov 2021$82.17$81.15$65.91
10 Dec 2021$78.69$82.12$67.36
23 Dec 2021$81.36$82.35$68.48
7 Jan 2022$75.00$82.06$69.68
21 Jan 2022$72.75$80.27$70.60
4 Feb 2022$79.39$78.01$71.63
18 Feb 2022$76.95$77.63$72.92
4 Mar 2022$74.66$77.74$74.07
18 Mar 2022$80.60$76.17$74.94
1 Apr 2022$83.04$77.07$76.04
14 Apr 2022$77.30$77.88$76.88
29 Apr 2022$66.22$76.86$77.41
13 May 2022$68.53$74.65$77.47
27 May 2022$72.71$73.98$77.27
10 Jun 2022$65.75$72.41$77.21
24 Jun 2022$59.93$68.25$76.30
8 Jul 2022$60.85$65.00$75.43
22 Jul 2022$65.14$63.71$74.76
5 Aug 2022$73.33$64.45$74.43
19 Aug 2022$74.88$65.12$74.01
2 Sep 2022$72.75$68.20$73.41
16 Sep 2022$74.66$71.29$73.00
30 Sep 2022$61.95$72.46$72.36
14 Oct 2022$61.08$71.41$71.65
28 Oct 2022$76.89$70.36$71.26
11 Nov 2022$84.10$71.29$71.52
25 Nov 2022$78.47$71.73$71.52
9 Dec 2022$69.16$72.90$71.31
23 Dec 2022$67.69$73.84$71.02
6 Jan 2023$69.13$74.05$70.72
20 Jan 2023$78.63$73.94$70.49
3 Feb 2023$85.03$74.34$70.65
17 Feb 2023$83.11$75.86$71.23
3 Mar 2023$83.12$77.83$71.88
17 Mar 2023$75.05$79.82$72.34
31 Mar 2023$83.44$81.00$72.90
14 Apr 2023$82.86$81.09$73.98
28 Apr 2023$87.59$81.17$75.27
12 May 2023$82.02$81.30$76.20
26 May 2023$85.20$82.31$76.74
9 Jun 2023$92.22$84.24$77.38
23 Jun 2023$90.41$86.47$78.24
7 Jul 2023$94.88$88.18$79.05
21 Jul 2023$101.54$91.58$80.73
4 Aug 2023$100.24$95.03$82.52
18 Aug 2023$99.19$97.45$83.97
1 Sep 2023$103.18$98.92$85.02
15 Sep 2023$105.10$100.79$86.20
29 Sep 2023$102.87$101.91$87.75
13 Oct 2023$108.53$103.19$89.65
27 Oct 2023$100.84$104.11$91.39
10 Nov 2023$107.75$104.83$92.68
24 Nov 2023$109.22$105.36$93.72
8 Dec 2023$110.64$106.40$95.06
22 Dec 2023$115.80$108.11$96.73
5 Jan 2024$117.05$109.95$98.41
19 Jan 2024$116.43$112.61$100.03
2 Feb 2024$126.14$115.55$101.99
16 Feb 2024$134.97$120.20$104.40
1 Mar 2024$133.12$123.74$106.67
15 Mar 2024$132.11$127.21$109.18
28 Mar 2024$132.98$130.10$111.11
12 Apr 2024$131.35$132.85$113.10
26 Apr 2024$133.62$133.13$114.95
10 May 2024$142.27$133.87$116.70
24 May 2024$146.01$136.00$118.95
7 Jun 2024$132.93$137.01$120.74
21 Jun 2024$131.79$137.30$122.23
5 Jul 2024$138.26$138.02$123.62
19 Jul 2024$147.30$139.67$125.54
2 Aug 2024$139.26$140.39$127.53
16 Aug 2024$145.00$140.06$129.37
30 Aug 2024$146.40$142.18$131.39
13 Sep 2024$147.40$143.36$132.94
27 Sep 2024$156.91$146.08$135.19
11 Oct 2024$161.95$148.00$137.31
25 Oct 2024$169.47$153.53$139.80
8 Nov 2024$170.38$158.00$142.30
22 Nov 2024$175.52$163.70$144.57
6 Dec 2024$178.07$167.54$146.44
20 Dec 2024$176.04$171.60$148.66
3 Jan 2025$181.11$173.83$150.54
17 Jan 2025$191.32$176.38$152.70
31 Jan 2025$198.22$181.05$155.50
14 Feb 2025$186.18$184.11$158.31
28 Feb 2025$170.94$183.42$160.03
14 Mar 2025$144.36$178.16$160.36
28 Mar 2025$144.90$172.11$160.88
11 Apr 2025$137.74$160.65$160.97
25 Apr 2025$153.88$152.08$161.31
9 May 2025$164.95$148.28$161.94
23 May 2025$160.29$150.88$163.09
6 Jun 2025$173.88$154.21$164.25
20 Jun 2025$165.76$159.65$165.26
3 Jul 2025$177.96$165.59$166.65
18 Jul 2025$183.12$170.47$167.82
1 Aug 2025$182.83$173.48$169.11
15 Aug 2025$187.78$178.42$170.20
29 Aug 2025$179.20$180.70$170.84
12 Sep 2025$182.79$182.13$171.25
26 Sep 2025$163.05$181.76$171.24
10 Oct 2025$140.88$175.34$169.94
24 Oct 2025$149.34$167.09$168.32
7 Nov 2025$153.88$161.14$166.59
21 Nov 2025$147.43$154.87$164.26
5 Dec 2025$165.46$151.39$163.01
19 Dec 2025$165.68$154.93$163.27
2 Jan 2026$166.33$158.37$164.15
16 Jan 2026$169.69$162.74$165.29
30 Jan 2026$149.67$163.48$166.23
13 Feb 2026$133.88$160.15$165.67
27 Feb 2026$112.01$151.47$163.92
13 Mar 2026$101.76$139.57$161.04
27 Mar 2026$106.28$126.52$157.92
10 Apr 2026$100.46$116.71$155.09
24 Apr 2026$115.23$112.34$152.18
8 May 2026$126.25$111.03$149.14
22 May 2026$124.41$113.83$146.01
5 Jun 2026$125.65$117.73$143.25
18 Jun 2026$129.34$122.38$141.09
2 Jul 2026$116.90$122.68$138.19
17 Jul 2026$125.68$123.77$135.56
31 Jul 2026$128.09$123.78$134.29
14 Aug 2026$144.02$126.89$133.95
28 Aug 2026$142.53$129.04$133.45
11 Sep 2026$131.64$132.91$133.01
25 Sep 2026$122.01$133.65$131.31
9 Oct 2026$117.22$132.30$128.56
23 Oct 2026$122.08$127.65$125.95
4 Nov 2026$136.80$125.43$124.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $136.80
  • 50-day avg $125.43
  • 200-day avg $124.23
Nov 2026: $136.80, 10.1% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$17.00$18.11–
18 Nov 2016$17.50$17.61–
9 Dec 2016$16.80$17.19–
30 Dec 2016$19.20$16.89–
20 Jan 2017$20.30$17.41–
10 Feb 2017$20.80$18.27–
3 Mar 2017$19.75$19.61–
24 Mar 2017$18.30$19.80–
13 Apr 2017$19.30$19.70–
5 May 2017$18.95$19.26$18.31
26 May 2017$18.45$18.83$18.43
16 Jun 2017$17.90$18.66$18.46
7 Jul 2017$18.05$18.30$18.42
28 Jul 2017$18.45$18.18$18.41
18 Aug 2017$17.70$18.13$18.47
8 Sep 2017$17.80$18.16$18.58
29 Sep 2017$18.65$18.20$18.68
20 Oct 2017$18.55$18.27$18.75
10 Nov 2017$18.80$18.48$18.74
1 Dec 2017$18.25$18.65$18.64
22 Dec 2017$19.05$18.69$18.49
12 Jan 2018$22.95$19.25$18.62
2 Feb 2018$23.15$20.69$18.96
23 Feb 2018$23.95$21.93$19.24
16 Mar 2018$21.35$23.06$19.58
6 Apr 2018$20.90$22.70$19.82
27 Apr 2018$21.85$22.36$20.11
18 May 2018$21.75$21.81$20.39
8 Jun 2018$21.70$21.86$20.65
29 Jun 2018$20.70$21.61$20.86
20 Jul 2018$21.55$21.36$21.05
10 Aug 2018$21.10$21.14$21.23
31 Aug 2018$21.30$21.14$21.43
21 Sep 2018$23.30$21.34$21.64
12 Oct 2018$20.72$21.63$21.89
2 Nov 2018$21.03$21.33$21.78
23 Nov 2018$22.12$21.53$21.67
14 Dec 2018$21.66$21.41$21.56
4 Jan 2019$18.04$20.65$21.29
25 Jan 2019$20.97$20.44$21.17
15 Feb 2019$23.23$20.21$21.14
8 Mar 2019$22.85$20.99$21.23
29 Mar 2019$23.21$22.52$21.37
18 Apr 2019$24.47$23.33$21.58
10 May 2019$25.80$23.90$21.84
31 May 2019$25.69$24.64$22.19
21 Jun 2019$27.33$25.59$22.60
12 Jul 2019$28.57$26.39$22.96
2 Aug 2019$28.72$27.33$23.46
23 Aug 2019$27.93$27.87$24.05
13 Sep 2019$30.10$28.52$24.55
4 Oct 2019$26.42$28.65$25.05
25 Oct 2019$28.25$28.33$25.73
15 Nov 2019$31.57$29.07$26.55
6 Dec 2019$32.87$29.88$27.28
27 Dec 2019$34.83$32.02$28.02
17 Jan 2020$37.28$33.89$28.90
7 Feb 2020$38.45$35.35$29.84
28 Feb 2020$34.59$36.97$30.82
20 Mar 2020$22.91$35.78$31.18
9 Apr 2020$35.15$33.91$31.42
1 May 2020$32.67$32.01$31.83
22 May 2020$35.06$31.78$32.25
12 Jun 2020$38.28$34.58$32.96
2 Jul 2020$39.36$36.62$33.61
24 Jul 2020$39.04$38.38$34.50
14 Aug 2020$40.01$39.62$35.45
4 Sep 2020$39.59$39.93$36.08
25 Sep 2020$39.83$40.03$36.55
16 Oct 2020$44.67$40.66$37.14
6 Nov 2020$44.69$41.63$37.66
27 Nov 2020$45.19$42.96$38.11
18 Dec 2020$49.40$45.13$38.88
8 Jan 2021$47.51$46.15$40.17
29 Jan 2021$45.16$46.78$41.18
19 Feb 2021$51.49$48.05$42.38
12 Mar 2021$55.24$49.09$43.70
1 Apr 2021$57.68$51.38$44.83
23 Apr 2021$55.37$53.93$46.08
14 May 2021$52.41$54.39$47.07
4 Jun 2021$56.57$54.38$48.04
25 Jun 2021$62.71$55.42$49.46
16 Jul 2021$62.17$58.09$51.15
6 Aug 2021$73.81$62.83$53.09
27 Aug 2021$75.11$67.45$55.29
17 Sep 2021$78.70$72.10$57.66
8 Oct 2021$77.73$75.25$59.71
29 Oct 2021$84.74$77.62$62.19
19 Nov 2021$88.30$80.68$65.21
10 Dec 2021$78.69$82.12$67.36
31 Dec 2021$81.27$82.70$69.14
21 Jan 2022$72.75$80.27$70.60
11 Feb 2022$79.90$77.77$72.24
4 Mar 2022$74.66$77.74$74.07
25 Mar 2022$79.09$76.48$75.47
14 Apr 2022$77.30$77.88$76.88
6 May 2022$67.89$76.18$77.56
27 May 2022$72.71$73.98$77.27
17 Jun 2022$54.52$69.92$76.73
8 Jul 2022$60.85$65.00$75.43
29 Jul 2022$71.65$63.83$74.54
19 Aug 2022$74.88$65.12$74.01
9 Sep 2022$78.74$69.56$73.17
30 Sep 2022$61.95$72.46$72.36
21 Oct 2022$68.37$70.68$71.34
11 Nov 2022$84.10$71.29$71.52
2 Dec 2022$75.97$72.21$71.44
23 Dec 2022$67.69$73.84$71.02
13 Jan 2023$77.47$73.96$70.59
3 Feb 2023$85.03$74.34$70.65
24 Feb 2023$80.17$76.70$71.48
17 Mar 2023$75.05$79.82$72.34
6 Apr 2023$79.71$81.14$73.39
28 Apr 2023$87.59$81.17$75.27
19 May 2023$83.64$81.35$76.46
9 Jun 2023$92.22$84.24$77.38
30 Jun 2023$96.35$87.43$78.66
21 Jul 2023$101.54$91.58$80.73
11 Aug 2023$99.47$96.56$83.36
1 Sep 2023$103.18$98.92$85.02
22 Sep 2023$104.56$101.67$86.92
13 Oct 2023$108.53$103.19$89.65
3 Nov 2023$107.07$104.45$92.02
24 Nov 2023$109.22$105.36$93.72
15 Dec 2023$116.65$107.48$95.89
5 Jan 2024$117.05$109.95$98.41
26 Jan 2024$121.15$113.87$101.01
16 Feb 2024$134.97$120.20$104.40
8 Mar 2024$134.10$125.66$107.97
28 Mar 2024$132.98$130.10$111.11
19 Apr 2024$129.53$133.31$113.97
10 May 2024$142.27$133.87$116.70
31 May 2024$140.17$136.84$119.80
21 Jun 2024$131.79$137.30$122.23
12 Jul 2024$142.55$138.45$124.46
2 Aug 2024$139.26$140.39$127.53
23 Aug 2024$147.00$141.01$130.41
13 Sep 2024$147.40$143.36$132.94
4 Oct 2024$160.39$147.05$136.26
25 Oct 2024$169.47$153.53$139.80
15 Nov 2024$167.21$160.75$143.48
6 Dec 2024$178.07$167.54$146.44
27 Dec 2024$179.50$173.02$149.59
17 Jan 2025$191.32$176.38$152.70
7 Feb 2025$190.34$183.12$157.04
28 Feb 2025$170.94$183.42$160.03
21 Mar 2025$147.71$174.92$160.49
11 Apr 2025$137.74$160.65$160.97
2 May 2025$157.07$148.94$161.57
23 May 2025$160.29$150.88$163.09
13 Jun 2025$166.56$156.27$164.85
3 Jul 2025$177.96$165.59$166.65
25 Jul 2025$186.22$171.84$168.41
15 Aug 2025$187.78$178.42$170.20
5 Sep 2025$177.31$181.58$171.02
26 Sep 2025$163.05$181.76$171.24
17 Oct 2025$141.87$171.18$169.07
7 Nov 2025$153.88$161.14$166.59
28 Nov 2025$156.85$152.74$163.58
19 Dec 2025$165.68$154.93$163.27
9 Jan 2026$175.91$160.79$164.74
30 Jan 2026$149.67$163.48$166.23
20 Feb 2026$123.16$157.40$165.14
13 Mar 2026$101.76$139.57$161.04
2 Apr 2026$102.43$121.73$156.68
24 Apr 2026$115.23$112.34$152.18
15 May 2026$123.41$112.07$147.60
5 Jun 2026$125.65$117.73$143.25
26 Jun 2026$109.13$123.15$139.57
17 Jul 2026$125.68$123.77$135.56
7 Aug 2026$136.85$125.25$134.12
28 Aug 2026$142.53$129.04$133.45
18 Sep 2026$123.80$133.61$132.31
9 Oct 2026$117.22$132.30$128.56
30 Oct 2026$128.15$125.94$124.75
4 Nov 2026$136.80$125.43$124.23
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Jul 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Nov 2022; Falling from Dec 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Feb 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Jan 2019; Sideways from Feb 2019 to May 2019; Rising from May 2019 to Apr 2022; Sideways from May 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Rising from Apr 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Sideways from Sep 2025 to Jan 2026; Falling from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 322 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+18.3%
14 Oct 2016+21.3%
21 Oct 2016+11.5%
28 Oct 2016+0.1%
4 Nov 2016−5.8%
11 Nov 2016−1.6%
18 Nov 2016+1.1%
25 Nov 2016−2.1%
2 Dec 2016−7.8%
9 Dec 2016−14.1%
16 Dec 2016−19.9%
23 Dec 2016−5.7%
30 Dec 2016+6.9%
6 Jan 2017−1.9%
13 Jan 2017−9.0%
20 Jan 2017+12.8%
27 Jan 2017+8.2%
3 Feb 2017+16.2%
10 Feb 2017+16.1%
17 Feb 2017+12.7%
24 Feb 2017+26.2%
3 Mar 2017+9.0%
10 Mar 2017+8.2%
17 Mar 2017+9.9%
24 Mar 2017−4.4%
31 Mar 2017−6.8%
7 Apr 2017−2.7%
13 Apr 2017+7.6%
21 Apr 2017−8.9%
28 Apr 2017−4.2%
5 May 2017−7.6%
12 May 2017−12.6%
19 May 2017−14.2%
26 May 2017−22.7%
2 Jun 2017−11.8%
9 Jun 2017−6.6%
16 Jun 2017−5.9%
23 Jun 2017−6.4%
30 Jun 2017−7.6%
7 Jul 2017−8.9%
14 Jul 2017−11.1%
21 Jul 2017−7.6%
28 Jul 2017−9.8%
4 Aug 2017−7.2%
11 Aug 2017−7.2%
18 Aug 2017−5.4%
25 Aug 2017−3.3%
1 Sep 2017+0.2%
8 Sep 2017−3.5%
15 Sep 2017−0.5%
22 Sep 2017+1.6%
29 Sep 2017−0.3%
6 Oct 2017−1.2%
13 Oct 2017−3.0%
20 Oct 2017−5.2%
27 Oct 2017−3.6%
3 Nov 2017−1.4%
10 Nov 2017−0.7%
17 Nov 2017−1.4%
24 Nov 2017−3.1%
1 Dec 2017−6.4%
8 Dec 2017−3.7%
15 Dec 2017−3.4%
22 Dec 2017−4.8%
29 Dec 2017+1.0%
5 Jan 2018−0.3%
12 Jan 2018+15.7%
19 Jan 2018+16.0%
26 Jan 2018+21.6%
2 Feb 2018+16.9%
9 Feb 2018+13.6%
16 Feb 2018+23.7%
23 Feb 2018+22.8%
2 Mar 2018+33.0%
9 Mar 2018+13.3%
16 Mar 2018+9.8%
23 Mar 2018+17.7%
29 Mar 2018+8.4%
6 Apr 2018+9.0%
13 Apr 2018−2.4%
20 Apr 2018+1.9%
27 Apr 2018−4.6%
4 May 2018−2.6%
11 May 2018−2.5%
18 May 2018−8.9%
25 May 2018−9.7%
1 Jun 2018−12.5%
8 Jun 2018−0.7%
15 Jun 2018−4.1%
22 Jun 2018−9.9%
29 Jun 2018−6.4%
6 Jul 2018−4.8%
13 Jul 2018−5.0%
20 Jul 2018−9.1%
27 Jul 2018−9.9%
3 Aug 2018−10.3%
10 Aug 2018−7.9%
17 Aug 2018−9.4%
24 Aug 2018−7.5%
31 Aug 2018−9.1%
7 Sep 2018−6.4%
14 Sep 2018−0.9%
21 Sep 2018+4.7%
28 Sep 2018+4.9%
5 Oct 2018−1.9%
12 Oct 2018−2.1%
19 Oct 2018−4.1%
26 Oct 2018−0.9%
2 Nov 2018+4.5%
9 Nov 2018+6.8%
16 Nov 2018+11.6%
23 Nov 2018+13.8%
30 Nov 2018+10.4%
7 Dec 2018+10.3%
14 Dec 2018+11.0%
21 Dec 2018−9.1%
28 Dec 2018−7.8%
4 Jan 2019−4.6%
11 Jan 2019−0.7%
18 Jan 2019+1.8%
25 Jan 2019+7.3%
1 Feb 2019−0.4%
8 Feb 2019+0.3%
15 Feb 2019+2.4%
22 Feb 2019+1.5%
1 Mar 2019+2.5%
8 Mar 2019+2.3%
15 Mar 2019+2.3%
22 Mar 2019+19.3%
29 Mar 2019+15.3%
5 Apr 2019+17.1%
12 Apr 2019+11.1%
18 Apr 2019+13.2%
26 Apr 2019+4.9%
3 May 2019+11.3%
10 May 2019+12.9%
17 May 2019+8.5%
24 May 2019+10.3%
31 May 2019+11.6%
7 Jun 2019+8.1%
14 Jun 2019+10.3%
21 Jun 2019+12.9%
28 Jun 2019+9.0%
5 Jul 2019+11.0%
12 Jul 2019+16.6%
19 Jul 2019+12.5%
26 Jul 2019+18.4%
2 Aug 2019+15.4%
9 Aug 2019+8.1%
16 Aug 2019+8.2%
23 Aug 2019+4.5%
30 Aug 2019+7.0%
6 Sep 2019+12.3%
13 Sep 2019+7.3%
20 Sep 2019+6.0%
27 Sep 2019+5.2%
4 Oct 2019−1.2%
11 Oct 2019−5.3%
18 Oct 2019−1.3%
25 Oct 2019−3.5%
1 Nov 2019+4.6%
8 Nov 2019+6.1%
15 Nov 2019+3.5%
22 Nov 2019+5.9%
29 Nov 2019+6.2%
6 Dec 2019+4.3%
13 Dec 2019+8.1%
20 Dec 2019+9.5%
27 Dec 2019+16.2%
3 Jan 2020+23.9%
10 Jan 2020+25.9%
17 Jan 2020+22.5%
24 Jan 2020+22.3%
31 Jan 2020+9.9%
7 Feb 2020+14.2%
14 Feb 2020+18.5%
21 Feb 2020+17.1%
28 Feb 2020+10.3%
6 Mar 2020+8.2%
13 Mar 2020+8.9%
20 Mar 2020−4.7%
27 Mar 2020+6.8%
3 Apr 2020+4.9%
9 Apr 2020+11.7%
17 Apr 2020+2.7%
24 Apr 2020+4.7%
1 May 2020+2.7%
8 May 2020+1.4%
15 May 2020−0.7%
22 May 2020−0.8%
29 May 2020+6.4%
5 Jun 2020+10.2%
12 Jun 2020+6.5%
19 Jun 2020+35.4%
26 Jun 2020+12.0%
2 Jul 2020+10.7%
10 Jul 2020−2.0%
17 Jul 2020+10.0%
24 Jul 2020+2.5%
31 Jul 2020+6.8%
7 Aug 2020+4.3%
14 Aug 2020+1.3%
21 Aug 2020−1.5%
28 Aug 2020−8.4%
4 Sep 2020−7.5%
11 Sep 2020−5.8%
18 Sep 2020−5.1%
25 Sep 2020−6.7%
2 Oct 2020−2.8%
9 Oct 2020+0.3%
16 Oct 2020+2.1%
23 Oct 2020+7.1%
30 Oct 2020+5.9%
6 Nov 2020+4.8%
13 Nov 2020+4.3%
20 Nov 2020+8.4%
27 Nov 2020+8.4%
4 Dec 2020+10.7%
11 Dec 2020+12.4%
18 Dec 2020+12.4%
24 Dec 2020+10.9%
31 Dec 2020+2.8%
8 Jan 2021+0.2%
15 Jan 2021−7.1%
22 Jan 2021−9.7%
29 Jan 2021−6.6%
5 Feb 2021−1.8%
12 Feb 2021+6.6%
19 Feb 2021+4.8%
26 Feb 2021+10.4%
5 Mar 2021+5.1%
12 Mar 2021+6.1%
19 Mar 2021+4.2%
26 Mar 2021+2.6%
1 Apr 2021+15.4%
9 Apr 2021+8.1%
16 Apr 2021+12.8%
23 Apr 2021+13.4%
30 Apr 2021+3.5%
7 May 2021+1.4%
14 May 2021−4.2%
21 May 2021+0.4%
28 May 2021−4.3%
4 Jun 2021+0.4%
11 Jun 2021−0.3%
18 Jun 2021−1.0%
25 Jun 2021+8.6%
2 Jul 2021+4.4%
9 Jul 2021+11.5%
16 Jul 2021+7.9%
23 Jul 2021+14.6%
30 Jul 2021+31.3%
6 Aug 2021+32.7%
13 Aug 2021+35.1%
20 Aug 2021+22.5%
27 Aug 2021+28.9%
3 Sep 2021+33.0%
10 Sep 2021+28.1%
17 Sep 2021+31.2%
24 Sep 2021+19.2%
1 Oct 2021+14.4%
8 Oct 2021+19.7%
15 Oct 2021+20.1%
22 Oct 2021+19.8%
29 Oct 2021+13.6%
5 Nov 2021+10.2%
12 Nov 2021+11.4%
19 Nov 2021+18.3%
26 Nov 2021+7.5%
3 Dec 2021+0.6%
10 Dec 2021−6.0%
17 Dec 2021−6.7%
23 Dec 2021−0.7%
31 Dec 2021−0.2%
7 Jan 2022−10.0%
14 Jan 2022−3.7%
21 Jan 2022−7.6%
28 Jan 2022−8.7%
4 Feb 2022−3.1%
11 Feb 2022−1.9%
18 Feb 2022−5.5%
25 Feb 2022+1.6%
4 Mar 2022−1.9%
11 Mar 2022+1.3%
18 Mar 2022+8.4%
25 Mar 2022+1.0%
1 Apr 2022+6.8%
8 Apr 2022+11.1%
14 Apr 2022+6.0%
22 Apr 2022+6.7%
29 Apr 2022−3.9%
6 May 2022−6.2%
13 May 2022−5.4%
20 May 2022−3.0%
27 May 2022−3.7%
3 Jun 2022+3.2%
10 Jun 2022−0.5%
17 Jun 2022−14.7%
24 Jun 2022−10.4%
1 Jul 2022−13.7%
8 Jul 2022−11.1%
15 Jul 2022−9.5%
22 Jul 2022−6.6%
29 Jul 2022+8.2%
5 Aug 2022+7.5%
12 Aug 2022+3.3%
19 Aug 2022+3.8%
26 Aug 2022+5.6%
2 Sep 2022+3.7%
9 Sep 2022+15.4%
16 Sep 2022+31.6%
23 Sep 2022+14.5%
30 Sep 2022+12.1%
7 Oct 2022+13.8%
14 Oct 2022+7.8%
21 Oct 2022+10.2%
28 Oct 2022+12.9%
4 Nov 2022+16.0%
11 Nov 2022+18.6%
18 Nov 2022+8.9%
25 Nov 2022+5.3%
2 Dec 2022+0.7%
9 Dec 2022−8.9%
16 Dec 2022−8.1%
23 Dec 2022−0.3%
30 Dec 2022+3.4%
6 Jan 2023−0.9%
13 Jan 2023+15.4%
20 Jan 2023+9.2%
27 Jan 2023+3.5%
3 Feb 2023−1.2%
10 Feb 2023−0.9%
17 Feb 2023+5.2%
24 Feb 2023+3.6%
3 Mar 2023+10.1%
10 Mar 2023+9.6%
17 Mar 2023+8.4%
24 Mar 2023+15.4%
31 Mar 2023+14.9%
6 Apr 2023+9.9%
14 Apr 2023+3.5%
21 Apr 2023+6.0%
28 Apr 2023+3.1%
5 May 2023−3.7%
12 May 2023−4.8%
19 May 2023−2.2%
26 May 2023+0.3%
2 Jun 2023+1.6%
9 Jun 2023+12.4%
16 Jun 2023+13.1%
23 Jun 2023+3.0%
30 Jun 2023+7.2%
7 Jul 2023+11.9%
14 Jul 2023+13.0%
21 Jul 2023+7.6%
28 Jul 2023+3.2%
4 Aug 2023+14.0%
11 Aug 2023+13.0%
18 Aug 2023+14.3%
25 Aug 2023+12.6%
1 Sep 2023+10.1%
8 Sep 2023+11.3%
15 Sep 2023+10.4%
22 Sep 2023+16.3%
29 Sep 2023+10.3%
6 Oct 2023+16.3%
13 Oct 2023+11.4%
20 Oct 2023+7.5%
27 Oct 2023+11.9%
3 Nov 2023+9.5%
10 Nov 2023+9.5%
17 Nov 2023+4.7%
24 Nov 2023+5.8%
1 Dec 2023+6.6%
8 Dec 2023+1.1%
15 Dec 2023+5.1%
22 Dec 2023+0.7%
29 Dec 2023+4.4%
5 Jan 2024−1.0%
12 Jan 2024−1.7%
19 Jan 2024−0.6%
26 Jan 2024+1.5%
2 Feb 2024+4.1%
9 Feb 2024+13.1%
16 Feb 2024+15.2%
23 Feb 2024+9.2%
1 Mar 2024+7.4%
8 Mar 2024+10.0%
15 Mar 2024+4.6%
22 Mar 2024+5.6%
28 Mar 2024+1.8%
5 Apr 2024+3.8%
12 Apr 2024+4.1%
19 Apr 2024+8.6%
26 Apr 2024+6.0%
3 May 2024+1.1%
10 May 2024+0.1%
17 May 2024+1.9%
24 May 2024+6.4%
31 May 2024+2.5%
7 Jun 2024−5.2%
14 Jun 2024−6.1%
21 Jun 2024−6.0%
28 Jun 2024−3.8%
5 Jul 2024−3.9%
12 Jul 2024−1.1%
19 Jul 2024+2.8%
26 Jul 2024+3.0%
2 Aug 2024+1.3%
9 Aug 2024−2.8%
16 Aug 2024−5.1%
23 Aug 2024−5.5%
30 Aug 2024−2.4%
6 Sep 2024+2.2%
13 Sep 2024+7.6%
20 Sep 2024+14.5%
27 Sep 2024+12.7%
4 Oct 2024+12.7%
11 Oct 2024+10.1%
18 Oct 2024+8.9%
25 Oct 2024+8.9%
1 Nov 2024+9.1%
8 Nov 2024+8.1%
15 Nov 2024+9.6%
22 Nov 2024+13.5%
29 Nov 2024+13.8%
6 Dec 2024+17.1%
13 Dec 2024+16.3%
20 Dec 2024+8.3%
27 Dec 2024+10.3%
3 Jan 2025+9.6%
10 Jan 2025+7.9%
17 Jan 2025+10.4%
24 Jan 2025+11.4%
31 Jan 2025+17.1%
7 Feb 2025+11.3%
14 Feb 2025+7.3%
21 Feb 2025−1.6%
28 Feb 2025−1.9%
7 Mar 2025−7.7%
14 Mar 2025−14.0%
21 Mar 2025−11.5%
28 Mar 2025−12.7%
4 Apr 2025−20.2%
11 Apr 2025−13.3%
17 Apr 2025−14.3%
25 Apr 2025−12.6%
2 May 2025−14.9%
9 May 2025−7.3%
16 May 2025−6.1%
23 May 2025−4.5%
30 May 2025−2.4%
6 Jun 2025+8.2%
13 Jun 2025+9.3%
20 Jun 2025+6.8%
27 Jun 2025+8.9%
3 Jul 2025+27.0%
11 Jul 2025+12.0%
18 Jul 2025+10.4%
25 Jul 2025+5.3%
1 Aug 2025+6.7%
8 Aug 2025+1.3%
15 Aug 2025+2.1%
22 Aug 2025+1.5%
29 Aug 2025−1.2%
5 Sep 2025−6.1%
12 Sep 2025−0.4%
19 Sep 2025−1.3%
26 Sep 2025−13.5%
3 Oct 2025−21.4%
10 Oct 2025−25.3%
17 Oct 2025−28.4%
24 Oct 2025−26.1%
31 Oct 2025−28.4%
7 Nov 2025−23.6%
14 Nov 2025−26.5%
21 Nov 2025−20.7%
28 Nov 2025−18.4%
5 Dec 2025−12.6%
12 Dec 2025−8.6%
19 Dec 2025−12.0%
26 Dec 2025−0.8%
2 Jan 2026+7.1%
9 Jan 2026+18.6%
16 Jan 2026+15.5%
23 Jan 2026+2.6%
30 Jan 2026−0.8%
6 Feb 2026−18.1%
13 Feb 2026−10.0%
20 Feb 2026−21.1%
27 Feb 2026−29.0%
6 Mar 2026−31.6%
13 Mar 2026−38.6%
20 Mar 2026−31.4%
27 Mar 2026−28.9%
2 Apr 2026−34.4%
10 Apr 2026−40.8%
17 Apr 2026−33.3%
24 Apr 2026−29.7%
1 May 2026−24.6%
8 May 2026−10.0%
15 May 2026−16.2%
22 May 2026−7.1%
29 May 2026+4.4%
5 Jun 2026+4.5%
12 Jun 2026+20.6%
18 Jun 2026+7.0%
26 Jun 2026−12.3%
2 Jul 2026+0.6%
10 Jul 2026+10.1%
17 Jul 2026+2.0%
24 Jul 2026+6.3%
31 Jul 2026+4.0%
7 Aug 2026+3.6%
14 Aug 2026+11.7%
21 Aug 2026+10.8%
28 Aug 2026+9.2%
4 Sep 2026+7.1%
11 Sep 2026−5.5%
18 Sep 2026−6.3%
25 Sep 2026+6.0%
2 Oct 2026−2.8%
9 Oct 2026−6.9%
16 Oct 2026−13.4%
23 Oct 2026−6.3%
30 Oct 2026−1.1%
4 Nov 2026+0.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +790% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ares Management pay?

Ares Management Corporation paid $4.94 per share over the last four reported quarters. The most recent declaration was $1.35 for Jun 2026. At today's price of $136.80 that is a yield of 3.61%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.35 (Jun 2026)

  • Dividend per share $1.35
Dividend per share each quarter: latest $1.35 (Jun 2026)
QuarterDividend per share
Sep 2023$0.77
Dec 2023$0.77
Mar 2024$0.93
Jun 2024$0.93
Sep 2024$0.93
Dec 2024$0.93
Mar 2025$1.12
Jun 2025$1.12
Sep 2025$1.12
Dec 2025$1.12
Mar 2026$1.35
Jun 2026$1.35
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Ares Management on?

Ares Management is on one of our US lists: S&P 500 companies.

Is Ares Management profitable?

Ares Management Corporation earned $112 M of net profit in the Jun 2026 quarter, +10.7% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $384 M. Over 4 years profit has grown 1.0% a year on average. That is 8.8% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $101 M.

For the full year, FY25 profit was $384 M (−6.5% on the year before).

FY25 profit $384 M (−6.5% on the year before), 1.0% a year over 4 years

  • Net profit $384 M
FY25 profit $384 M (−6.5% on the year before), 1.0% a year over 4 years
QuarterNet profit
FY21$369 M
FY22$153 M
FY23$453 M
FY24$410 M
FY25$384 M

Growth on a year earlier

  • Growth on a year earlier −6.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−58.4%
FY23195.2%
FY24−9.5%
FY25−6.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $112 M (+10.7% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $112 M
Jun 2026: $112 M (+10.7% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$56.5 M
Dec 2023$169 M
Mar 2024$65.8 M
Jun 2024$87.3 M
Sep 2024$111 M
Dec 2024$146 M
Mar 2025$11.1 M
Jun 2025$101 M
Sep 2025$252 M
Dec 2025$18.2 M
Mar 2026$104 M
Jun 2026$112 M

Growth on a year earlier

  • Growth on a year earlier 10.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202347.9%
Mar 2024−25.9%
Jun 2024−37.3%
Sep 202495.9%
Dec 2024−13.1%
Mar 2025−83.2%
Jun 202516.1%
Sep 2025128.2%
Dec 2025−87.6%
Mar 2026840.6%
Jun 202610.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +9.6% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +223.0% and revenue +33.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Ares Management make, and is it growing?

Ares Management Corporation reported $1.3 B of income in the Jun 2026 quarter, +9.6% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 4 years it has grown 5.4% a year on average. The last full year, FY25, came in at $4.8 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $5.3 B.

FY25 revenue was $4.8 B, +66.3% on the year before.

FY25 revenue $4.8 B (+66.3% on the year before), 5.4% a year over 4 years

  • Revenue $4.8 B
FY25 revenue $4.8 B (+66.3% on the year before), 5.4% a year over 4 years
QuarterRevenue
FY21$3.9 B
FY22$2.6 B
FY23$2.8 B
FY24$2.9 B
FY25$4.8 B

Growth on a year earlier

  • Growth on a year earlier 66.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−34.3%
FY237.7%
FY244.9%
FY2566.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.3 B (+9.6% on a year earlier), the 8th quarter in a row of growth

  • Revenue (quarterly) $1.3 B
Jun 2026: $1.3 B (+9.6% on a year earlier), the 8th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$444 M
Dec 2023$811 M
Mar 2024$462 M
Jun 2024$534 M
Sep 2024$899 M
Dec 2024$1.0 B
Mar 2025$900 M
Jun 2025$1.2 B
Sep 2025$1.5 B
Dec 2025$1.3 B
Mar 2026$1.2 B
Jun 2026$1.3 B

Growth on a year earlier

  • Growth on a year earlier 9.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−33.8%
Dec 20235%
Mar 2024−26.9%
Jun 2024−39.7%
Sep 2024102.5%
Dec 202424.9%
Mar 202594.9%
Jun 2025117.6%
Sep 202561.8%
Dec 202530.3%
Mar 202634.1%
Jun 20269.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +33.9% on average, against 5.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +32.2%, against +52.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +31.8%, against +13.5% a year (accelerating).

How much does Ares Management keep from what it earns?

Ares Management Corporation's net margin was 8.8% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 6.0% and 16.3%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 7.9%, within a range of 6.0% to 16.3% over 5 years

  • Net margin 7.9%
FY25: 7.9%, within a range of 6.0% to 16.3% over 5 years
QuarterNet margin
FY219.4%
FY226%
FY2316.3%
FY2414.1%
FY257.9%

Change on the year before (points)

  • Change on the year before (points) −6.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.4 pts
FY23+10.3 pts
FY24−2.2 pts
FY25−6.2 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 8.8% (+0.1 points on a year earlier)

  • Net margin 8.8%
Jun 2026: net margin 8.8% (+0.1 points on a year earlier)
QuarterNet margin
Sep 202312.7%
Dec 202320.8%
Mar 202414.2%
Jun 202416.4%
Sep 202412.3%
Dec 202414.5%
Mar 20251.2%
Jun 20258.7%
Sep 202517.4%
Dec 20251.4%
Mar 20268.6%
Jun 20268.8%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+18.5 pts
Dec 2023+6.0 pts
Mar 2024+0.2 pts
Jun 2024+0.7 pts
Sep 2024−0.4 pts
Dec 2024−6.3 pts
Mar 2025−13.0 pts
Jun 2025−7.7 pts
Sep 2025+5.1 pts
Dec 2025−13.1 pts
Mar 2026+7.4 pts
Jun 2026+0.1 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Ares Management's loans have gone bad?

Ares Management Corporation does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Ares Management's loan book growing?

Ares Management Corporation's revenue was $4.8 B in FY25, +66.3% on the year before, so the loan book is growing. The latest quarter was +9.6% on a year earlier. The net margin on that income is 8.8%, +0.1 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $4.8 B (+66.3% on the year before), net margin 7.9%

  • Revenue $4.8 B
FY25: revenue $4.8 B (+66.3% on the year before), net margin 7.9%
QuarterRevenue
FY21$3.9 B
FY22$2.6 B
FY23$2.8 B
FY24$2.9 B
FY25$4.8 B

Net margin

  • Net margin 7.9%
Net margin
QuarterNet margin
FY219.4%
FY226%
FY2316.3%
FY2414.1%
FY257.9%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Ares Management's P/BV ratio, and how does it compare with its own history?

Ares Management Corporation's P/BV is 12.4×, in the middle of its own history: higher than 69% of past readings. Its usual P/BV (the middle reading) is 10.9×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 12.4× against a usual 10.9×: in the middle of its own history: higher than 69% of past readings

  • P/BV 12.4×
  • Median 10.9×
P/BV 12.4× against a usual 10.9×: in the middle of its own history: higher than 69% of past readings
WeekP/BVMedian
2 Jul 20217.25×10.9×
16 Jul 20216.94×10.9×
30 Jul 20217.99×10.9×
13 Aug 20218.31×10.9×
27 Aug 20218.38×10.9×
10 Sep 20218.81×10.9×
24 Sep 20218.62×10.9×
8 Oct 20217.58×10.9×
22 Oct 20217.97×10.9×
5 Nov 20218.36×10.9×
19 Nov 20218.62×10.9×
3 Dec 20217.80×10.9×
17 Dec 20217.48×10.9×
31 Dec 20217.65×10.9×
14 Jan 20227.26×10.9×
28 Jan 20226.98×10.9×
11 Feb 20227.52×10.9×
25 Feb 20227.51×10.9×
11 Mar 20226.71×10.9×
25 Mar 20227.45×10.9×
8 Apr 20228.31×10.9×
22 Apr 20227.81×10.9×
6 May 20227.02×10.9×
20 May 20226.90×10.9×
3 Jun 20227.58×10.9×
17 Jun 20225.63×10.9×
1 Jul 20226.26×10.9×
15 Jul 20226.49×10.9×
29 Jul 20227.66×10.9×
12 Aug 20228.03×10.9×
26 Aug 20228.03×10.9×
9 Sep 20228.42×10.9×
23 Sep 20226.98×10.9×
7 Oct 20227.59×10.9×
21 Oct 20227.96×10.9×
4 Nov 20229.13×10.9×
18 Nov 20228.95×10.9×
2 Dec 20228.84×10.9×
16 Dec 20227.93×10.9×
30 Dec 20227.96×10.9×
13 Jan 20238.65×10.9×
27 Jan 20239.25×10.9×
10 Feb 20239.53×10.9×
24 Feb 20238.95×10.9×
10 Mar 20238.32×10.9×
24 Mar 20238.97×10.9×
6 Apr 20238.65×10.9×
21 Apr 20239.40×10.9×
5 May 20238.89×10.9×
19 May 20239.07×10.9×
2 Jun 20239.69×10.9×
16 Jun 202310.2×10.9×
30 Jun 202310.2×10.9×
14 Jul 202310.7×10.9×
28 Jul 202310.4×10.9×
11 Aug 202310.5×10.9×
25 Aug 202310.6×10.9×
8 Sep 202311.2×10.9×
22 Sep 202311.0×10.9×
6 Oct 202311.8×10.9×
20 Oct 202311.1×10.9×
3 Nov 202311.6×10.9×
17 Nov 202311.6×10.9×
1 Dec 202312.1×10.9×
15 Dec 202312.6×10.9×
29 Dec 202312.9×10.9×
12 Jan 202411.9×10.9×
26 Jan 202412.2×10.9×
9 Feb 202413.8×10.9×
23 Feb 202413.3×10.9×
8 Mar 202413.5×10.9×
22 Mar 202413.5×10.9×
5 Apr 202414.8×10.9×
19 Apr 202414.3×10.9×
3 May 202414.5×10.9×
17 May 202416.0×10.9×
31 May 202415.4×10.9×
14 Jun 202414.6×10.9×
28 Jun 202414.7×10.9×
12 Jul 202414.2×10.9×
26 Jul 202414.6×10.9×
9 Aug 202414.1×10.9×
23 Aug 202414.6×10.9×
6 Sep 202413.7×10.9×
20 Sep 202415.6×10.9×
4 Oct 202415.6×10.9×
18 Oct 202416.5×10.9×
1 Nov 202415.7×10.9×
15 Nov 202416.3×10.9×
29 Nov 202417.2×10.9×
13 Dec 202417.7×10.9×
27 Dec 202417.4×10.9×
10 Jan 202517.1×10.9×
24 Jan 202517.7×10.9×
7 Feb 202517.7×10.9×
21 Feb 202517.0×10.9×
7 Mar 202515.1×10.9×
21 Mar 202514.4×10.9×
4 Apr 20258.61×10.9×
17 Apr 202510.3×10.9×
2 May 202511.5×10.9×
16 May 202512.4×10.9×
30 May 202512.1×10.9×
13 Jun 202512.2×10.9×
27 Jun 202512.6×10.9×
11 Jul 202513.4×10.9×
25 Jul 202514.1×10.9×
8 Aug 202514.2×10.9×
22 Aug 202513.7×10.9×
5 Sep 202513.4×10.9×
19 Sep 202513.8×10.9×
3 Oct 202511.1×10.9×
17 Oct 202510.4×10.9×
31 Oct 202510.9×10.9×
14 Nov 202510.7×10.9×
28 Nov 202511.5×10.9×
12 Dec 202512.7×10.9×
26 Dec 202512.3×10.9×
9 Jan 202613.9×10.9×
23 Jan 202612.3×10.9×
6 Feb 202610.3×10.9×
20 Feb 20269.71×10.9×
6 Mar 20268.67×10.9×
20 Mar 20268.35×10.9×
2 Apr 20269.00×10.9×
17 Apr 202610.3×10.9×
1 May 202610.5×10.9×
15 May 202610.8×10.9×
29 May 202611.3×10.9×
12 Jun 202611.9×10.9×
26 Jun 20269.59×10.9×
10 Jul 202611.0×10.9×
24 Jul 202611.5×10.9×
7 Aug 202612.4×10.9×
21 Aug 202612.8×10.9×
4 Sep 202612.7×10.9×
18 Sep 202611.2×10.9×
2 Oct 202610.7×10.9×
16 Oct 202610.2×10.9×
30 Oct 202611.6×10.9×
4 Nov 202612.4×10.9×

Book value per share

  • Book value per share $11.03
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$8.96
8 Oct 2021$8.96
22 Oct 2021$8.96
5 Nov 2021$8.96
19 Nov 2021$8.96
3 Dec 2021$8.96
17 Dec 2021$8.96
31 Dec 2021$10.62
14 Jan 2022$10.62
28 Jan 2022$10.62
11 Feb 2022$10.62
25 Feb 2022$10.62
11 Mar 2022$10.62
25 Mar 2022$10.62
8 Apr 2022$10.62
22 Apr 2022$10.62
6 May 2022$10.62
20 May 2022$10.62
3 Jun 2022$10.62
17 Jun 2022$9.68
1 Jul 2022$9.68
15 Jul 2022$9.68
29 Jul 2022$9.68
12 Aug 2022$9.68
26 Aug 2022$9.68
9 Sep 2022$9.68
23 Sep 2022$8.59
7 Oct 2022$8.59
21 Oct 2022$8.59
4 Nov 2022$8.59
18 Nov 2022$8.59
2 Dec 2022$8.59
16 Dec 2022$8.59
30 Dec 2022$8.59
13 Jan 2023$8.59
27 Jan 2023$8.59
10 Feb 2023$8.59
24 Feb 2023$8.59
10 Mar 2023$8.59
24 Mar 2023$8.59
6 Apr 2023$9.22
21 Apr 2023$9.22
5 May 2023$9.22
19 May 2023$9.22
2 Jun 2023$9.22
16 Jun 2023$9.22
30 Jun 2023$9.47
14 Jul 2023$9.47
28 Jul 2023$9.47
11 Aug 2023$9.47
25 Aug 2023$9.47
8 Sep 2023$9.47
22 Sep 2023$9.47
6 Oct 2023$9.47
20 Oct 2023$9.47
3 Nov 2023$9.47
17 Nov 2023$9.47
1 Dec 2023$9.47
15 Dec 2023$9.47
29 Dec 2023$9.23
12 Jan 2024$9.23
26 Jan 2024$9.23
9 Feb 2024$9.23
23 Feb 2024$9.23
8 Mar 2024$9.23
22 Mar 2024$9.94
5 Apr 2024$9.94
19 Apr 2024$9.94
3 May 2024$9.94
17 May 2024$9.94
31 May 2024$9.94
14 Jun 2024$9.94
28 Jun 2024$9.09
12 Jul 2024$9.09
26 Jul 2024$9.09
9 Aug 2024$9.09
23 Aug 2024$9.09
6 Sep 2024$9.09
20 Sep 2024$10.05
4 Oct 2024$10.05
18 Oct 2024$10.05
1 Nov 2024$10.05
15 Nov 2024$10.05
29 Nov 2024$10.05
13 Dec 2024$10.05
27 Dec 2024$10.29
10 Jan 2025$10.29
24 Jan 2025$10.29
7 Feb 2025$10.29
21 Feb 2025$10.29
7 Mar 2025$10.29
21 Mar 2025$10.29
4 Apr 2025$10.25
17 Apr 2025$10.25
2 May 2025$10.25
16 May 2025$10.25
30 May 2025$10.25
13 Jun 2025$10.25
27 Jun 2025$13.71
11 Jul 2025$13.71
25 Jul 2025$13.71
8 Aug 2025$13.71
22 Aug 2025$13.71
5 Sep 2025$13.71
19 Sep 2025$13.23
3 Oct 2025$13.23
17 Oct 2025$13.23
31 Oct 2025$13.23
14 Nov 2025$13.23
28 Nov 2025$13.23
12 Dec 2025$13.23
26 Dec 2025$13.68
9 Jan 2026$13.68
23 Jan 2026$13.68
6 Feb 2026$13.68
20 Feb 2026$13.68
6 Mar 2026$13.68
20 Mar 2026$13.68
2 Apr 2026$12.68
17 Apr 2026$12.68
1 May 2026$12.68
15 May 2026$12.68
29 May 2026$12.68
12 Jun 2026$12.68
26 Jun 2026$11.38
10 Jul 2026$11.38
24 Jul 2026$11.38
7 Aug 2026$11.38
21 Aug 2026$11.38
4 Sep 2026$11.38
18 Sep 2026$11.03
2 Oct 2026$11.03
16 Oct 2026$11.03
30 Oct 2026$11.03
4 Nov 2026$11.03
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 18× are drawn at the top edge.

PEG 0.94 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.94×
  • PEG = 1.0 1.00×
PEG 0.94 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.53×1.00×
Dec 20210.98×1.00×
Mar 20220.85×1.00×
Jun 20220.61×1.00×
Sep 20220.68×1.00×
Dec 20220.63×1.00×
Mar 20230.74×1.00×
Jun 20230.96×1.00×
Sep 20230.98×1.00×
Dec 20231.25×1.00×
Mar 20241.14×1.00×
Jun 20241.05×1.00×
Sep 20241.29×1.00×
Dec 20241.51×1.00×
Mar 20251.10×1.00×
Jun 20251.31×1.00×
Sep 20251.13×1.00×
Dec 20251.04×1.00×
Mar 20260.81×1.00×
Jun 20260.94×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
12.4×P/BV · higher than 69% of its last 5.3 years
1.07PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved −11.1%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +9.8% a year; about +1.5% a year came from book-value growth and about +8.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Ares Management business getting better or worse?

Ares Management Corporation's business is turning around. Profit growth has swung from −9.5% at its low to +31.8%, rising from a low 5 quarters ago, with ROE steady at 5.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +66.3% in FY25, profit −6.5%

  • Revenue growth 66.3%
Growth year by year: revenue +66.3% in FY25, profit −6.5%
QuarterRevenue growth
FY21–
FY22−34.3%
FY237.7%
FY244.9%
FY2566.3%

Profit growth, EPS growth

  • Profit growth −6.5%
  • EPS growth −16.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−58.4%−59.5%
FY23195.2%178.5%
FY24−9.5%−15.8%
FY25−6.5%−16.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 32.2%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 2023−9.9%
Dec 20237.7%
Mar 20240.8%
Jun 2024−24%
Sep 2024−1%
Dec 20244.9%
Mar 202528.6%
Jun 202576.5%
Sep 202567.4%
Dec 202566.3%
Mar 202653.7%
Jun 202632.2%

Profit, EPS

  • Profit 31.8%
  • EPS 24.8%
Profit, EPS
QuarterProfitEPS
Sep 2023154.7%141.4%
Dec 2023195.2%196.7%
Mar 2024115.1%113.2%
Jun 202424.9%22.2%
Sep 20248.5%3.9%
Dec 2024−9.5%−17.3%
Mar 2025−17.3%−24.6%
Jun 2025−2.3%−11%
Sep 202518.3%6%
Dec 2025−6.6%−13.2%
Mar 202633.9%25.2%
Jun 202631.8%24.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 5.6%
ROE: the return line, worked out each quarter
QuarterROE
Sep 20237.9%
Dec 20239%
Mar 20248.5%
Jun 20246.6%
Sep 20247.4%
Dec 20245.5%
Mar 20254%
Jun 20254.2%
Sep 20255.9%
Dec 20254.4%
Mar 20265.7%
Jun 20265.6%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Turning downRevenue growth · latest +32.2%, range −24.0% to +76.5%
RisingProfit growth · latest +31.8%, range −17.3% to +195.2%
RisingEPS growth · latest +24.8%, range −24.6% to +196.7%
Stuck lowROE · latest 5.6%, range 4.0% to 9.0%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+66.3%+23.4%——
Profit−6.5%+35.7%——
EPS−16.2%+25.3%——
Stock price−11.1%+8.5%+9.8%+24.3%
+9.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+10.7%Profit growth (Jun 2026) · latest quarter against a year ago
5.4%Revenue, 4 years · yearly growth over the long run

How much does Ares Management earn on its equity and assets?

Ares Management Corporation earned a return on equity of 4% in FY25. Its lowest yearly reading on file was 3% in FY22. On its assets, every $100 earned about $4.58, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE 4%, ROA 4.10%, up from a FY22 low of 3%

  • ROE 4.4%
FY25: ROE 4%, ROA 4.10%, up from a FY22 low of 3%
QuarterROE
FY217.5%
FY223.1%
FY239%
FY245.5%
FY254.4%

ROA

  • ROA 4.1%
ROA
QuarterROA
FY215%
FY222%
FY235%
FY244.5%
FY254.1%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 11.9% (last 12 months), ROA 3.60%

  • ROE (12 months) 11.9%
Jun 2026: ROE 11.9% (last 12 months), ROA 3.60%
QuarterROE (12 months)
Sep 202327.6%
Dec 202315.6%
Mar 202433.6%
Jun 202416.2%
Sep 202420.5%
Dec 202419.2%
Mar 202521.1%
Jun 20256.1%
Sep 202510.3%
Dec 202524.7%
Mar 20269.2%
Jun 202611.9%

ROA (12 months)

  • ROA (12 months) 3.6%
ROA (12 months)
QuarterROA (12 months)
Sep 20235.9%
Dec 20233.4%
Mar 20247%
Jun 20243.3%
Sep 20244.6%
Dec 20244.6%
Mar 20255.7%
Jun 20251.9%
Sep 20253.3%
Dec 20257.9%
Mar 20262.9%
Jun 20263.6%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 1.0% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Ares Management have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Ares Management shareholding pattern?

7.1% of Ares Management Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 6.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.1%Short interest · of the tradable float
6.6Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ares Management from balance-sheet trouble?

For Ares Management Corporation, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Ares Management rank in its industry?

56.7 out of 100, rank 12 of 30 in Asset Management, with 76% of the evidence available.

Ares Management Corporation scores 56.7 out of 100 against the 30 companies it is compared with in Asset Management, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 26.1 + 14.8 + 6.1 + 9.7 = 56.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Ares Management compared with?

Ares Management ranks 12 of 30 Asset Management companies on the 4-Factor Sector Score, with 56.7 out of 100.

  1. 1Victory Capital Holdings, Inc.VCTR · leader · Most evidence points up · 76% evidence69.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Income 51.4% · Profit 33.2% · 71% evidenceCapital efficiency 18.8/25 · ROA 10.6% · ROE 18.8% · GNPA — · 68% evidenceValuation 13.3/20 · P/BV 2.21× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 29.6% · Lead over S&P 500 33.6% · 1 year 96.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.2 + 18.8 + 13.3 + 15.4 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Northern Trust CorporationNTRS · quiet · Most evidence points up · 80% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Income 17.6% · Profit 41.8% · 81% evidenceCapital efficiency 16.2/25 · ROA 1.8% · ROE 24% · GNPA — · 68% evidenceValuation 14.6/20 · P/BV 2.32× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 10.3/20 · Lead over its industry 1.7% · Lead over S&P 500 4.7% · 1 year 37% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.6 + 16.2 + 14.6 + 10.3 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Equitable Holdings, Inc.EQH · leader · Most evidence points up · 67% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Income -22.5% · Profit -344.3% · 45% evidenceCapital efficiency 13.0/25 · ROA 0.8% · ROE 144.8% · GNPA — · 68% evidenceValuation 14.8/20 · P/BV 10.1× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 19.7/20 · Lead over its industry 11.2% · Lead over S&P 500 14.1% · 1 year 24% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 13 + 14.8 + 19.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Franklin Resources, Inc.BEN · turning · Evidence leans up · 76% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Income 7.9% · Profit 100% · 71% evidenceCapital efficiency 13.3/25 · ROA 3% · ROE 9.6% · GNPA — · 68% evidenceValuation 13.4/20 · P/BV 1.2× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 13.2/20 · Lead over its industry 6.7% · Lead over S&P 500 10% · 1 year 52.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.6 + 13.3 + 13.4 + 13.2 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Blackstone Inc.BX · basing · Evidence leans up · 80% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.3/35 · Income 20.9% · Profit 31.3% · 81% evidenceCapital efficiency 19.7/25 · ROA 14.3% · ROE 32.4% · GNPA — · 68% evidenceValuation 11.6/20 · P/BV 4.27× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 5.2/20 · Lead over its industry -10.8% · Lead over S&P 500 -8.9% · 1 year -13.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 26.3 + 19.7 + 11.6 + 5.2 = 62.8 · What this means: Earnings are strong; relative strength in its sector is -10.8% and the one-year return is -13.9%.
  6. 6BlackRock, Inc.BLK · breaking out · Evidence leans up · 80% evidence62.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.1/35 · Income 24.7% · Profit 13.4% · 81% evidenceCapital efficiency 15.6/25 · ROA 3.6% · ROE 12.8% · GNPA — · 68% evidenceValuation 8.3/20 · P/BV 2.54× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 17.8/20 · Lead over its industry 4.8% · Lead over S&P 500 7.6% · 1 year 13.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.1 + 15.6 + 8.3 + 17.8 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7State Street CorporationSTT · quiet · Evidence leans up · 80% evidence62.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Income 13.7% · Profit 25.1% · 81% evidenceCapital efficiency 13.2/25 · ROA 1.1% · ROE 15.5% · GNPA — · 68% evidenceValuation 14.5/20 · P/BV 1.67× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 11.3/20 · Lead over its industry 4% · Lead over S&P 500 7.1% · 1 year 46.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.3 + 13.2 + 14.5 + 11.3 = 62.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8SEI Investments CompanySEIC · losing its lead · Evidence leans up · 80% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 12.8% · Profit 1.7% · 81% evidenceCapital efficiency 20.0/25 · ROA 14.9% · ROE 28.5% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 4.28× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 15.1/20 · Lead over its industry 9% · Lead over S&P 500 12.1% · 1 year 31% · 100% evidence · 8 of 12 weeks aheadExact sum: 15.4 + 20 + 10.3 + 15.1 = 60.8 · What this means: Relative strength against the index is 12.1%, and revenue and profit growth are weak.
  9. 9T. Rowe Price Group, Inc.TROW · quiet · Evidence leans up · 76% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Income 7% · Profit 9.1% · 71% evidenceCapital efficiency 18.3/25 · ROA 12% · ROE 16.2% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 10.5/20 · Lead over its industry -0.9% · Lead over S&P 500 1.8% · 1 year 9.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.8 + 18.3 + 13.1 + 10.5 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Ameriprise Financial, Inc.AMP · quiet · Evidence leans up · 76% evidence58.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Income 9.1% · Profit 22.4% · 71% evidenceCapital efficiency 17.1/25 · ROA 2.4% · ROE 57.4% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 6.48× · P/BV÷ROE 0.11 · 70% evidenceRelative strength 7.8/20 · Lead over its industry -1.7% · Lead over S&P 500 0.9% · 1 year 14.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.4 + 17.1 + 13.1 + 7.8 = 58.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Brookfield Asset Management Ltd.BAM · turning · Evidence leans up · 76% evidence58.4out of 100GrowthCapitalValuationRelative
  12. 12Ares Management Corporation this pageARES · turning · Evidence leans up · 76% evidence56.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Income 32.3% · Profit 31.7% · 71% evidenceCapital efficiency 14.8/25 · ROA 3.6% · ROE 11.9% · GNPA — · 68% evidenceValuation 6.1/20 · P/BV 2.91× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 9.7/20 · Lead over its industry -4.9% · Lead over S&P 500 -2.9% · 1 year -11.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.1 + 14.8 + 6.1 + 9.7 = 56.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  13. 13Affiliated Managers Group, Inc.AMG · quiet · Evidence leans up · 76% evidence56.7out of 100GrowthCapitalValuationRelative
  14. 14Corebridge Financial, Inc.CRBG · leader · Too little evidence to rank firmly · 55% evidence55.9out of 100GrowthCapitalValuationRelative
  15. 15Principal Financial Group, Inc.PFG · turning · Evidence leans up · 76% evidence55.4out of 100GrowthCapitalValuationRelative
  16. 16Raymond James Financial, Inc.RJF · basing · Evidence leans down · 76% evidence49.2out of 100GrowthCapitalValuationRelative
  17. 17Invesco Ltd.IVZ · quiet · Evidence leans down · 67% evidence47.0out of 100GrowthCapitalValuationRelative
  18. 18Brookfield CorporationBN · basing · Evidence leans down · 76% evidence45.6out of 100GrowthCapitalValuationRelative
  19. 19TPG Inc.TPG · turning · Evidence leans down · 64% evidence44.0out of 100GrowthCapitalValuationRelative
  20. 20Blue Owl Capital Inc.OWL · quiet · Evidence leans down · 76% evidence43.4out of 100GrowthCapitalValuationRelative
  21. 21Main Street Capital CorporationMAIN · basing · Evidence leans down · 76% evidence37.6out of 100GrowthCapitalValuationRelative
  22. 22KKR & Co. Inc.KKR · basing · Evidence leans down · 76% evidence37.0out of 100GrowthCapitalValuationRelative
  23. 23Ares Capital CorporationARCC · basing · Evidence leans down · 76% evidence35.3out of 100GrowthCapitalValuationRelative
  24. 24StepStone Group Inc.STEP · turning · Most evidence points down · 67% evidence33.5out of 100GrowthCapitalValuationRelative
  25. 25Blue Owl Capital CorporationOBDC · basing · Most evidence points down · 64% evidence31.3out of 100GrowthCapitalValuationRelative
  26. 26Apollo Global Management, Inc.APO · basing · Most evidence points down · 64% evidence31.1out of 100GrowthCapitalValuationRelative
  27. 27Blackstone Secured Lending FundBXSL · quiet · Most evidence points down · 76% evidence30.6out of 100GrowthCapitalValuationRelative
  28. 28The Carlyle Group Inc.CG · basing · Most evidence points down · 64% evidence22.9out of 100GrowthCapitalValuationRelative
  29. 29Janus Henderson Group plcJHG · Too little evidence to rank firmly · 43% evidence73.9out of 100GrowthCapitalValuationRelative
  30. 30Pershing Square Inc.PS · breaking out · Too little evidence to rank firmly · 35% evidence51.1out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Asset Management, all 30 compared on one page.

Which companies are close to Ares Management in size?

Ares Management is the 9th largest of 90 Asset Management companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Apollo Global Management, Inc., State Street Corporation and Ameriprise Financial, Inc. Just below it: Raymond James Financial, Inc., Northern Trust Corporation and Principal Financial Group, Inc.

Asset Management companies close in size

  1. Apollo Global Management, Inc. $72.5 billion
  2. State Street Corporation $47.2 billion
  3. Ameriprise Financial, Inc. $45.8 billion
  4. Ares Management Corporation $45.2 billion
  5. Raymond James Financial, Inc. $32.4 billion
  6. Northern Trust Corporation $32.3 billion
  7. Principal Financial Group, Inc. $24.9 billion

All 90 Asset Management companies, largest first

Companies close in size in other industries

  1. Sun Life Financial Inc. $45.7 billion · Insurance - Diversified
  2. Carrier Global Corporation $45.5 billion · Building Products & Equipment
  3. Ares Management Corporation $45.2 billion
  4. Yum! Brands, Inc. $44.7 billion · Restaurants
  5. Chipotle Mexican Grill, Inc. $44.5 billion · Restaurants

What else do people ask about Ares Management?

What were Ares Management's latest quarterly results?

Ares Management Corporation reported total income of $1.3 B and net profit of $112 M for the Jun 2026 quarter. Income rose 9.6% and profit rose 10.7% compared with a year earlier. Earnings per share were $0.49.

The net margin was 8.8%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Ares Management's market cap?

Ares Management Corporation's market capitalisation is $45.2 B at a stock price of $136.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ares Management performing?

Ares Management Corporation's share price has been stalling near its high for 2 weeks. In its latest quarter, income rose 9.6% and profit rose 10.7% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Ares Management's stock price go up?

This page does not forecast Ares Management Corporation's stock price. What it shows instead: the stock price is $136.80, and it has been stalling near its high for 2 weeks. Its P/BV of 12.4× is higher than 69% of its own last 5 years (as of 4 November 2026).

Where is Ares Management in its business cycle?

Ares Management Corporation's FY25 net margin was 7.9%, against a 5-year range of 6.0% to 16.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 8.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ares Management story?

Biggest thing to watch: the P/BV is higher than 69% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ares Management a stock worth studying right now?

What the numbers show: Ares Management Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.