AH REALTY TRUST share price today
AH REALTY TRUST INC · AHRT · Real Estate · REIT - Diversified · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
AH REALTY TRUST share price: $6.78 at the close on 4 November 2026, +6.4% in a year.
AH REALTY TRUST INC's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +6.4% in a year while yearly earnings per share moved −121.8%. The difference came from the market paying a higher multiple.
The price has been stalling near its high for 1 weeks, and the P/E is lower than 70% of its own last 1 year. Over the last four quarters, results have been improving, with profit −413.2% on a year earlier, and 473% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the AH REALTY TRUST share price today?
AH REALTY TRUST INC's share price was $6.78 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 5.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 13 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today AH REALTY TRUST INC is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $5 and $7, and at that close it sat 80% of the way up from that low.
1Y
Nov 2026: $6.78, 5.4% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $6.78
- 50-day avg $6.20
- 200-day avg $6.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $6.54 | $6.99 | $7.48 |
| 7 Nov 2025 | $6.37 | $6.91 | $7.39 |
| 14 Nov 2025 | $6.25 | $6.82 | $7.31 |
| 21 Nov 2025 | $6.27 | $6.70 | $7.22 |
| 28 Nov 2025 | $6.57 | $6.61 | $7.15 |
| 5 Dec 2025 | $6.46 | $6.56 | $7.08 |
| 12 Dec 2025 | $6.94 | $6.55 | $7.03 |
| 19 Dec 2025 | $6.75 | $6.56 | $6.98 |
| 26 Dec 2025 | $6.61 | $6.55 | $6.93 |
| 2 Jan 2026 | $6.64 | $6.55 | $6.91 |
| 9 Jan 2026 | $6.85 | $6.54 | $6.88 |
| 16 Jan 2026 | $7.06 | $6.60 | $6.87 |
| 23 Jan 2026 | $6.89 | $6.64 | $6.87 |
| 30 Jan 2026 | $6.97 | $6.71 | $6.88 |
| 6 Feb 2026 | $7.18 | $6.79 | $6.88 |
| 13 Feb 2026 | $6.89 | $6.84 | $6.89 |
| 20 Feb 2026 | $6.11 | $6.81 | $6.88 |
| 27 Feb 2026 | $6.25 | $6.73 | $6.85 |
| 6 Mar 2026 | $6.22 | $6.68 | $6.83 |
| 13 Mar 2026 | $5.47 | $6.59 | $6.80 |
| 20 Mar 2026 | $5.71 | $6.50 | $6.77 |
| 27 Mar 2026 | $5.15 | $6.35 | $6.73 |
| 2 Apr 2026 | $5.67 | $6.23 | $6.70 |
| 10 Apr 2026 | $5.65 | $6.11 | $6.66 |
| 17 Apr 2026 | $6.05 | $6.00 | $6.64 |
| 24 Apr 2026 | $6.04 | $5.89 | $6.61 |
| 1 May 2026 | $6.08 | $5.85 | $6.59 |
| 8 May 2026 | $6.37 | $5.88 | $6.57 |
| 15 May 2026 | $6.49 | $5.90 | $6.56 |
| 22 May 2026 | $6.92 | $5.99 | $6.55 |
| 29 May 2026 | $6.81 | $6.08 | $6.55 |
| 5 Jun 2026 | $6.72 | $6.19 | $6.54 |
| 12 Jun 2026 | $6.88 | $6.34 | $6.54 |
| 18 Jun 2026 | $6.67 | $6.43 | $6.53 |
| 26 Jun 2026 | $7.12 | $6.54 | $6.52 |
| 2 Jul 2026 | $7.11 | $6.63 | $6.51 |
| 10 Jul 2026 | $7.07 | $6.73 | $6.50 |
| 17 Jul 2026 | $7.05 | $6.82 | $6.51 |
| 24 Jul 2026 | $7.03 | $6.88 | $6.51 |
| 31 Jul 2026 | $6.96 | $6.93 | $6.52 |
| 7 Aug 2026 | $6.93 | $6.94 | $6.52 |
| 14 Aug 2026 | $6.79 | $6.94 | $6.52 |
| 21 Aug 2026 | $6.67 | $6.92 | $6.53 |
| 28 Aug 2026 | $6.54 | $6.92 | $6.54 |
| 4 Sep 2026 | $6.61 | $6.89 | $6.54 |
| 11 Sep 2026 | $6.32 | $6.83 | $6.55 |
| 18 Sep 2026 | $6.22 | $6.75 | $6.54 |
| 25 Sep 2026 | $5.91 | $6.65 | $6.53 |
| 2 Oct 2026 | $6.03 | $6.55 | $6.51 |
| 9 Oct 2026 | $6.04 | $6.45 | $6.49 |
| 16 Oct 2026 | $5.97 | $6.35 | $6.47 |
| 23 Oct 2026 | $6.10 | $6.27 | $6.46 |
| 30 Oct 2026 | $6.08 | $6.21 | $6.44 |
| 4 Nov 2026 | $6.78 | $6.20 | $6.43 |
3Y
Nov 2026: $6.78, 5.4% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $6.78
- 50-day avg $6.20
- 200-day avg $6.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.52 | $10.69 | $11.65 |
| 10 Nov 2023 | $10.28 | $10.57 | $11.60 |
| 17 Nov 2023 | $10.68 | $10.51 | $11.56 |
| 24 Nov 2023 | $10.70 | $10.45 | $11.51 |
| 1 Dec 2023 | $11.37 | $10.43 | $11.46 |
| 8 Dec 2023 | $11.97 | $10.55 | $11.43 |
| 15 Dec 2023 | $13.00 | $10.79 | $11.42 |
| 22 Dec 2023 | $12.82 | $11.00 | $11.42 |
| 29 Dec 2023 | $12.37 | $11.18 | $11.44 |
| 5 Jan 2024 | $12.28 | $11.35 | $11.45 |
| 12 Jan 2024 | $12.38 | $11.59 | $11.48 |
| 19 Jan 2024 | $12.16 | $11.73 | $11.48 |
| 26 Jan 2024 | $12.41 | $11.93 | $11.49 |
| 2 Feb 2024 | $11.75 | $12.05 | $11.49 |
| 9 Feb 2024 | $11.91 | $12.17 | $11.50 |
| 16 Feb 2024 | $11.41 | $12.20 | $11.49 |
| 23 Feb 2024 | $10.63 | $12.13 | $11.47 |
| 1 Mar 2024 | $10.40 | $11.89 | $11.45 |
| 8 Mar 2024 | $10.62 | $11.67 | $11.43 |
| 15 Mar 2024 | $10.43 | $11.47 | $11.41 |
| 22 Mar 2024 | $10.45 | $11.29 | $11.39 |
| 28 Mar 2024 | $10.40 | $11.13 | $11.36 |
| 5 Apr 2024 | $10.37 | $10.95 | $11.31 |
| 12 Apr 2024 | $10.36 | $10.79 | $11.29 |
| 19 Apr 2024 | $10.50 | $10.63 | $11.25 |
| 26 Apr 2024 | $10.57 | $10.52 | $11.21 |
| 3 May 2024 | $10.83 | $10.45 | $11.17 |
| 10 May 2024 | $11.48 | $10.54 | $11.14 |
| 17 May 2024 | $11.68 | $10.65 | $11.13 |
| 24 May 2024 | $11.33 | $10.74 | $11.11 |
| 31 May 2024 | $11.34 | $10.79 | $11.10 |
| 7 Jun 2024 | $10.93 | $10.88 | $11.10 |
| 14 Jun 2024 | $11.04 | $10.95 | $11.09 |
| 21 Jun 2024 | $10.98 | $10.98 | $11.08 |
| 28 Jun 2024 | $11.09 | $11.06 | $11.08 |
| 5 Jul 2024 | $10.94 | $11.09 | $11.07 |
| 12 Jul 2024 | $11.72 | $11.16 | $11.08 |
| 19 Jul 2024 | $11.60 | $11.24 | $11.11 |
| 26 Jul 2024 | $11.87 | $11.29 | $11.15 |
| 2 Aug 2024 | $11.70 | $11.32 | $11.18 |
| 9 Aug 2024 | $11.42 | $11.34 | $11.21 |
| 16 Aug 2024 | $11.54 | $11.34 | $11.24 |
| 23 Aug 2024 | $12.17 | $11.43 | $11.28 |
| 30 Aug 2024 | $12.31 | $11.56 | $11.34 |
| 6 Sep 2024 | $11.84 | $11.64 | $11.36 |
| 13 Sep 2024 | $11.97 | $11.72 | $11.39 |
| 20 Sep 2024 | $11.90 | $11.82 | $11.41 |
| 27 Sep 2024 | $10.92 | $11.80 | $11.41 |
| 4 Oct 2024 | $10.84 | $11.71 | $11.36 |
| 11 Oct 2024 | $10.91 | $11.60 | $11.31 |
| 18 Oct 2024 | $11.26 | $11.57 | $11.28 |
| 25 Oct 2024 | $11.02 | $11.54 | $11.25 |
| 1 Nov 2024 | $10.75 | $11.45 | $11.21 |
| 8 Nov 2024 | $11.20 | $11.34 | $11.19 |
| 15 Nov 2024 | $10.98 | $11.23 | $11.16 |
| 22 Nov 2024 | $11.07 | $11.15 | $11.14 |
| 29 Nov 2024 | $11.05 | $11.07 | $11.13 |
| 6 Dec 2024 | $10.87 | $10.99 | $11.12 |
| 13 Dec 2024 | $10.92 | $10.99 | $11.13 |
| 20 Dec 2024 | $10.25 | $10.96 | $11.13 |
| 27 Dec 2024 | $10.06 | $10.89 | $11.13 |
| 3 Jan 2025 | $10.20 | $10.82 | $11.12 |
| 10 Jan 2025 | $9.70 | $10.72 | $11.11 |
| 17 Jan 2025 | $9.76 | $10.60 | $11.09 |
| 24 Jan 2025 | $9.85 | $10.49 | $11.08 |
| 31 Jan 2025 | $9.78 | $10.37 | $11.06 |
| 7 Feb 2025 | $9.57 | $10.23 | $11.05 |
| 14 Feb 2025 | $9.48 | $10.09 | $11.02 |
| 21 Feb 2025 | $8.92 | $9.94 | $10.99 |
| 28 Feb 2025 | $9.18 | $9.76 | $10.94 |
| 7 Mar 2025 | $9.06 | $9.60 | $10.87 |
| 14 Mar 2025 | $7.59 | $9.42 | $10.80 |
| 21 Mar 2025 | $7.69 | $9.18 | $10.71 |
| 28 Mar 2025 | $7.50 | $8.98 | $10.62 |
| 4 Apr 2025 | $6.85 | $8.72 | $10.53 |
| 11 Apr 2025 | $6.72 | $8.40 | $10.42 |
| 17 Apr 2025 | $6.82 | $8.17 | $10.33 |
| 25 Apr 2025 | $6.72 | $7.89 | $10.23 |
| 2 May 2025 | $6.92 | $7.64 | $10.11 |
| 9 May 2025 | $6.89 | $7.42 | $9.99 |
| 16 May 2025 | $7.39 | $7.25 | $9.87 |
| 23 May 2025 | $6.96 | $7.09 | $9.76 |
| 30 May 2025 | $6.96 | $7.04 | $9.67 |
| 6 Jun 2025 | $7.07 | $6.97 | $9.56 |
| 13 Jun 2025 | $6.86 | $6.92 | $9.44 |
| 20 Jun 2025 | $7.02 | $6.94 | $9.33 |
| 27 Jun 2025 | $7.01 | $6.97 | $9.20 |
| 3 Jul 2025 | $7.15 | $6.99 | $9.11 |
| 11 Jul 2025 | $7.06 | $7.01 | $8.98 |
| 18 Jul 2025 | $7.08 | $7.03 | $8.87 |
| 25 Jul 2025 | $7.04 | $7.04 | $8.78 |
| 1 Aug 2025 | $6.69 | $7.00 | $8.68 |
| 8 Aug 2025 | $6.95 | $6.98 | $8.57 |
| 15 Aug 2025 | $7.04 | $7.00 | $8.47 |
| 22 Aug 2025 | $7.13 | $7.00 | $8.37 |
| 29 Aug 2025 | $7.28 | $7.02 | $8.28 |
| 5 Sep 2025 | $7.30 | $7.04 | $8.20 |
| 12 Sep 2025 | $7.43 | $7.07 | $8.11 |
| 19 Sep 2025 | $7.37 | $7.11 | $8.02 |
| 26 Sep 2025 | $6.81 | $7.11 | $7.92 |
| 3 Oct 2025 | $6.98 | $7.10 | $7.82 |
| 10 Oct 2025 | $6.59 | $7.07 | $7.73 |
| 17 Oct 2025 | $6.61 | $7.06 | $7.64 |
| 24 Oct 2025 | $6.78 | $7.03 | $7.56 |
| 31 Oct 2025 | $6.54 | $6.99 | $7.48 |
| 7 Nov 2025 | $6.37 | $6.91 | $7.39 |
| 14 Nov 2025 | $6.25 | $6.82 | $7.31 |
| 21 Nov 2025 | $6.27 | $6.70 | $7.22 |
| 28 Nov 2025 | $6.57 | $6.61 | $7.15 |
| 5 Dec 2025 | $6.46 | $6.56 | $7.08 |
| 12 Dec 2025 | $6.94 | $6.55 | $7.03 |
| 19 Dec 2025 | $6.75 | $6.56 | $6.98 |
| 26 Dec 2025 | $6.61 | $6.55 | $6.93 |
| 2 Jan 2026 | $6.64 | $6.55 | $6.91 |
| 9 Jan 2026 | $6.85 | $6.54 | $6.88 |
| 16 Jan 2026 | $7.06 | $6.60 | $6.87 |
| 23 Jan 2026 | $6.89 | $6.64 | $6.87 |
| 30 Jan 2026 | $6.97 | $6.71 | $6.88 |
| 6 Feb 2026 | $7.18 | $6.79 | $6.88 |
| 13 Feb 2026 | $6.89 | $6.84 | $6.89 |
| 20 Feb 2026 | $6.11 | $6.81 | $6.88 |
| 27 Feb 2026 | $6.25 | $6.73 | $6.85 |
| 6 Mar 2026 | $6.22 | $6.68 | $6.83 |
| 13 Mar 2026 | $5.47 | $6.59 | $6.80 |
| 20 Mar 2026 | $5.71 | $6.50 | $6.77 |
| 27 Mar 2026 | $5.15 | $6.35 | $6.73 |
| 2 Apr 2026 | $5.67 | $6.23 | $6.70 |
| 10 Apr 2026 | $5.65 | $6.11 | $6.66 |
| 17 Apr 2026 | $6.05 | $6.00 | $6.64 |
| 24 Apr 2026 | $6.04 | $5.89 | $6.61 |
| 1 May 2026 | $6.08 | $5.85 | $6.59 |
| 8 May 2026 | $6.37 | $5.88 | $6.57 |
| 15 May 2026 | $6.49 | $5.90 | $6.56 |
| 22 May 2026 | $6.92 | $5.99 | $6.55 |
| 29 May 2026 | $6.81 | $6.08 | $6.55 |
| 5 Jun 2026 | $6.72 | $6.19 | $6.54 |
| 12 Jun 2026 | $6.88 | $6.34 | $6.54 |
| 18 Jun 2026 | $6.67 | $6.43 | $6.53 |
| 26 Jun 2026 | $7.12 | $6.54 | $6.52 |
| 2 Jul 2026 | $7.11 | $6.63 | $6.51 |
| 10 Jul 2026 | $7.07 | $6.73 | $6.50 |
| 17 Jul 2026 | $7.05 | $6.82 | $6.51 |
| 24 Jul 2026 | $7.03 | $6.88 | $6.51 |
| 31 Jul 2026 | $6.96 | $6.93 | $6.52 |
| 7 Aug 2026 | $6.93 | $6.94 | $6.52 |
| 14 Aug 2026 | $6.79 | $6.94 | $6.52 |
| 21 Aug 2026 | $6.67 | $6.92 | $6.53 |
| 28 Aug 2026 | $6.54 | $6.92 | $6.54 |
| 4 Sep 2026 | $6.61 | $6.89 | $6.54 |
| 11 Sep 2026 | $6.32 | $6.83 | $6.55 |
| 18 Sep 2026 | $6.22 | $6.75 | $6.54 |
| 25 Sep 2026 | $5.91 | $6.65 | $6.53 |
| 2 Oct 2026 | $6.03 | $6.55 | $6.51 |
| 9 Oct 2026 | $6.04 | $6.45 | $6.49 |
| 16 Oct 2026 | $5.97 | $6.35 | $6.47 |
| 23 Oct 2026 | $6.10 | $6.27 | $6.46 |
| 30 Oct 2026 | $6.08 | $6.21 | $6.44 |
| 4 Nov 2026 | $6.78 | $6.20 | $6.43 |
5Y
Nov 2026: $6.78, 5.4% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $6.78
- 50-day avg $6.20
- 200-day avg $6.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $13.71 | $13.40 | $13.10 |
| 12 Nov 2021 | $14.88 | $13.76 | $13.29 |
| 26 Nov 2021 | $14.37 | $14.02 | $13.44 |
| 10 Dec 2021 | $14.83 | $14.24 | $13.53 |
| 23 Dec 2021 | $15.14 | $14.46 | $13.59 |
| 7 Jan 2022 | $14.97 | $14.83 | $13.70 |
| 21 Jan 2022 | $13.63 | $14.74 | $13.76 |
| 4 Feb 2022 | $13.54 | $14.50 | $13.78 |
| 18 Feb 2022 | $14.25 | $14.40 | $13.80 |
| 4 Mar 2022 | $14.94 | $14.38 | $13.86 |
| 18 Mar 2022 | $14.85 | $14.29 | $13.95 |
| 1 Apr 2022 | $14.86 | $14.34 | $14.00 |
| 14 Apr 2022 | $14.23 | $14.46 | $14.03 |
| 29 Apr 2022 | $13.55 | $14.54 | $14.07 |
| 13 May 2022 | $13.11 | $14.25 | $14.06 |
| 27 May 2022 | $13.90 | $13.95 | $14.08 |
| 10 Jun 2022 | $13.52 | $13.80 | $14.12 |
| 24 Jun 2022 | $13.21 | $13.51 | $14.09 |
| 8 Jul 2022 | $12.86 | $13.25 | $14.08 |
| 22 Jul 2022 | $13.36 | $13.18 | $14.06 |
| 5 Aug 2022 | $13.58 | $13.32 | $14.07 |
| 19 Aug 2022 | $14.15 | $13.38 | $14.09 |
| 2 Sep 2022 | $12.75 | $13.46 | $14.00 |
| 16 Sep 2022 | $12.59 | $13.42 | $13.92 |
| 30 Sep 2022 | $10.38 | $13.07 | $13.75 |
| 14 Oct 2022 | $10.68 | $12.45 | $13.54 |
| 28 Oct 2022 | $11.81 | $11.89 | $13.35 |
| 11 Nov 2022 | $11.98 | $11.50 | $13.24 |
| 25 Nov 2022 | $12.09 | $11.36 | $13.16 |
| 9 Dec 2022 | $11.94 | $11.45 | $13.05 |
| 23 Dec 2022 | $11.69 | $11.69 | $12.90 |
| 6 Jan 2023 | $11.60 | $11.76 | $12.76 |
| 20 Jan 2023 | $12.12 | $11.85 | $12.64 |
| 3 Feb 2023 | $12.87 | $11.97 | $12.55 |
| 17 Feb 2023 | $13.45 | $12.17 | $12.50 |
| 3 Mar 2023 | $12.91 | $12.35 | $12.50 |
| 17 Mar 2023 | $11.53 | $12.47 | $12.43 |
| 31 Mar 2023 | $11.81 | $12.39 | $12.32 |
| 14 Apr 2023 | $11.75 | $12.29 | $12.28 |
| 28 Apr 2023 | $11.72 | $12.07 | $12.22 |
| 12 May 2023 | $11.43 | $11.82 | $12.15 |
| 26 May 2023 | $11.17 | $11.61 | $12.02 |
| 9 Jun 2023 | $11.81 | $11.62 | $11.89 |
| 23 Jun 2023 | $11.47 | $11.63 | $11.84 |
| 7 Jul 2023 | $11.89 | $11.62 | $11.79 |
| 21 Jul 2023 | $11.99 | $11.72 | $11.85 |
| 4 Aug 2023 | $12.02 | $11.88 | $11.93 |
| 18 Aug 2023 | $11.34 | $11.97 | $11.94 |
| 1 Sep 2023 | $11.45 | $11.85 | $11.93 |
| 15 Sep 2023 | $11.32 | $11.78 | $11.90 |
| 29 Sep 2023 | $10.24 | $11.46 | $11.84 |
| 13 Oct 2023 | $10.35 | $11.12 | $11.77 |
| 27 Oct 2023 | $9.91 | $10.80 | $11.71 |
| 10 Nov 2023 | $10.28 | $10.57 | $11.60 |
| 24 Nov 2023 | $10.70 | $10.45 | $11.51 |
| 8 Dec 2023 | $11.97 | $10.55 | $11.43 |
| 22 Dec 2023 | $12.82 | $11.00 | $11.42 |
| 5 Jan 2024 | $12.28 | $11.35 | $11.45 |
| 19 Jan 2024 | $12.16 | $11.73 | $11.48 |
| 2 Feb 2024 | $11.75 | $12.05 | $11.49 |
| 16 Feb 2024 | $11.41 | $12.20 | $11.49 |
| 1 Mar 2024 | $10.40 | $11.89 | $11.45 |
| 15 Mar 2024 | $10.43 | $11.47 | $11.41 |
| 28 Mar 2024 | $10.40 | $11.13 | $11.36 |
| 12 Apr 2024 | $10.36 | $10.79 | $11.29 |
| 26 Apr 2024 | $10.57 | $10.52 | $11.21 |
| 10 May 2024 | $11.48 | $10.54 | $11.14 |
| 24 May 2024 | $11.33 | $10.74 | $11.11 |
| 7 Jun 2024 | $10.93 | $10.88 | $11.10 |
| 21 Jun 2024 | $10.98 | $10.98 | $11.08 |
| 5 Jul 2024 | $10.94 | $11.09 | $11.07 |
| 19 Jul 2024 | $11.60 | $11.24 | $11.11 |
| 2 Aug 2024 | $11.70 | $11.32 | $11.18 |
| 16 Aug 2024 | $11.54 | $11.34 | $11.24 |
| 30 Aug 2024 | $12.31 | $11.56 | $11.34 |
| 13 Sep 2024 | $11.97 | $11.72 | $11.39 |
| 27 Sep 2024 | $10.92 | $11.80 | $11.41 |
| 11 Oct 2024 | $10.91 | $11.60 | $11.31 |
| 25 Oct 2024 | $11.02 | $11.54 | $11.25 |
| 8 Nov 2024 | $11.20 | $11.34 | $11.19 |
| 22 Nov 2024 | $11.07 | $11.15 | $11.14 |
| 6 Dec 2024 | $10.87 | $10.99 | $11.12 |
| 20 Dec 2024 | $10.25 | $10.96 | $11.13 |
| 3 Jan 2025 | $10.20 | $10.82 | $11.12 |
| 17 Jan 2025 | $9.76 | $10.60 | $11.09 |
| 31 Jan 2025 | $9.78 | $10.37 | $11.06 |
| 14 Feb 2025 | $9.48 | $10.09 | $11.02 |
| 28 Feb 2025 | $9.18 | $9.76 | $10.94 |
| 14 Mar 2025 | $7.59 | $9.42 | $10.80 |
| 28 Mar 2025 | $7.50 | $8.98 | $10.62 |
| 11 Apr 2025 | $6.72 | $8.40 | $10.42 |
| 25 Apr 2025 | $6.72 | $7.89 | $10.23 |
| 9 May 2025 | $6.89 | $7.42 | $9.99 |
| 23 May 2025 | $6.96 | $7.09 | $9.76 |
| 6 Jun 2025 | $7.07 | $6.97 | $9.56 |
| 20 Jun 2025 | $7.02 | $6.94 | $9.33 |
| 3 Jul 2025 | $7.15 | $6.99 | $9.11 |
| 18 Jul 2025 | $7.08 | $7.03 | $8.87 |
| 1 Aug 2025 | $6.69 | $7.00 | $8.68 |
| 15 Aug 2025 | $7.04 | $7.00 | $8.47 |
| 29 Aug 2025 | $7.28 | $7.02 | $8.28 |
| 12 Sep 2025 | $7.43 | $7.07 | $8.11 |
| 26 Sep 2025 | $6.81 | $7.11 | $7.92 |
| 10 Oct 2025 | $6.59 | $7.07 | $7.73 |
| 24 Oct 2025 | $6.78 | $7.03 | $7.56 |
| 7 Nov 2025 | $6.37 | $6.91 | $7.39 |
| 21 Nov 2025 | $6.27 | $6.70 | $7.22 |
| 5 Dec 2025 | $6.46 | $6.56 | $7.08 |
| 19 Dec 2025 | $6.75 | $6.56 | $6.98 |
| 2 Jan 2026 | $6.64 | $6.55 | $6.91 |
| 16 Jan 2026 | $7.06 | $6.60 | $6.87 |
| 30 Jan 2026 | $6.97 | $6.71 | $6.88 |
| 13 Feb 2026 | $6.89 | $6.84 | $6.89 |
| 27 Feb 2026 | $6.25 | $6.73 | $6.85 |
| 13 Mar 2026 | $5.47 | $6.59 | $6.80 |
| 27 Mar 2026 | $5.15 | $6.35 | $6.73 |
| 10 Apr 2026 | $5.65 | $6.11 | $6.66 |
| 24 Apr 2026 | $6.04 | $5.89 | $6.61 |
| 8 May 2026 | $6.37 | $5.88 | $6.57 |
| 22 May 2026 | $6.92 | $5.99 | $6.55 |
| 5 Jun 2026 | $6.72 | $6.19 | $6.54 |
| 18 Jun 2026 | $6.67 | $6.43 | $6.53 |
| 2 Jul 2026 | $7.11 | $6.63 | $6.51 |
| 17 Jul 2026 | $7.05 | $6.82 | $6.51 |
| 31 Jul 2026 | $6.96 | $6.93 | $6.52 |
| 14 Aug 2026 | $6.79 | $6.94 | $6.52 |
| 28 Aug 2026 | $6.54 | $6.92 | $6.54 |
| 11 Sep 2026 | $6.32 | $6.83 | $6.55 |
| 25 Sep 2026 | $5.91 | $6.65 | $6.53 |
| 9 Oct 2026 | $6.04 | $6.45 | $6.49 |
| 23 Oct 2026 | $6.10 | $6.27 | $6.46 |
| 4 Nov 2026 | $6.78 | $6.20 | $6.43 |
10Y
Nov 2026: $6.78, 5.4% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $6.78
- 50-day avg $6.20
- 200-day avg $6.43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $13.29 | $13.49 | – |
| 18 Nov 2016 | $14.47 | $13.41 | – |
| 9 Dec 2016 | $14.75 | $13.73 | – |
| 30 Dec 2016 | $14.57 | $14.08 | – |
| 20 Jan 2017 | $14.33 | $14.35 | – |
| 10 Feb 2017 | $13.72 | $14.24 | – |
| 3 Mar 2017 | $13.99 | $14.12 | – |
| 24 Mar 2017 | $13.71 | $13.87 | – |
| 13 Apr 2017 | $14.29 | $13.79 | – |
| 5 May 2017 | $14.10 | $13.97 | $13.95 |
| 26 May 2017 | $13.08 | $13.77 | $13.84 |
| 16 Jun 2017 | $14.33 | $13.75 | $13.83 |
| 7 Jul 2017 | $12.79 | $13.43 | $13.80 |
| 28 Jul 2017 | $13.37 | $13.31 | $13.80 |
| 18 Aug 2017 | $13.04 | $13.32 | $13.78 |
| 8 Sep 2017 | $13.56 | $13.22 | $13.76 |
| 29 Sep 2017 | $13.81 | $13.42 | $13.69 |
| 20 Oct 2017 | $14.17 | $13.65 | $13.67 |
| 10 Nov 2017 | $14.97 | $14.00 | $13.67 |
| 1 Dec 2017 | $15.38 | $14.47 | $13.78 |
| 22 Dec 2017 | $15.49 | $14.95 | $13.91 |
| 12 Jan 2018 | $14.37 | $15.17 | $14.00 |
| 2 Feb 2018 | $13.97 | $15.08 | $14.02 |
| 23 Feb 2018 | $13.47 | $14.47 | $13.96 |
| 16 Mar 2018 | $13.97 | $13.88 | $14.00 |
| 6 Apr 2018 | $13.66 | $13.58 | $13.98 |
| 27 Apr 2018 | $13.64 | $13.52 | $14.01 |
| 18 May 2018 | $13.73 | $13.65 | $14.06 |
| 8 Jun 2018 | $14.59 | $13.87 | $14.14 |
| 29 Jun 2018 | $14.90 | $14.23 | $14.24 |
| 20 Jul 2018 | $15.14 | $14.69 | $14.35 |
| 10 Aug 2018 | $15.42 | $15.07 | $14.44 |
| 31 Aug 2018 | $15.59 | $15.42 | $14.54 |
| 21 Sep 2018 | $14.89 | $15.43 | $14.54 |
| 12 Oct 2018 | $14.51 | $15.32 | $14.48 |
| 2 Nov 2018 | $14.80 | $15.11 | $14.50 |
| 23 Nov 2018 | $14.78 | $14.98 | $14.57 |
| 14 Dec 2018 | $15.23 | $15.03 | $14.69 |
| 4 Jan 2019 | $14.07 | $14.87 | $14.73 |
| 25 Jan 2019 | $14.51 | $14.70 | $14.80 |
| 15 Feb 2019 | $15.46 | $14.74 | $14.92 |
| 8 Mar 2019 | $15.17 | $14.88 | $15.03 |
| 29 Mar 2019 | $15.59 | $15.20 | $15.10 |
| 18 Apr 2019 | $15.64 | $15.43 | $15.15 |
| 10 May 2019 | $16.41 | $15.62 | $15.20 |
| 31 May 2019 | $16.50 | $15.94 | $15.28 |
| 21 Jun 2019 | $17.19 | $16.36 | $15.37 |
| 12 Jul 2019 | $16.60 | $16.61 | $15.47 |
| 2 Aug 2019 | $17.19 | $16.77 | $15.62 |
| 23 Aug 2019 | $17.11 | $16.96 | $15.79 |
| 13 Sep 2019 | $18.02 | $17.16 | $15.96 |
| 4 Oct 2019 | $18.30 | $17.58 | $16.19 |
| 25 Oct 2019 | $18.22 | $17.90 | $16.49 |
| 15 Nov 2019 | $17.89 | $18.10 | $16.74 |
| 6 Dec 2019 | $18.46 | $18.06 | $16.92 |
| 27 Dec 2019 | $18.15 | $18.16 | $17.14 |
| 17 Jan 2020 | $18.74 | $18.14 | $17.34 |
| 7 Feb 2020 | $18.38 | $18.43 | $17.56 |
| 28 Feb 2020 | $16.76 | $18.41 | $17.71 |
| 20 Mar 2020 | $8.20 | $16.94 | $17.47 |
| 9 Apr 2020 | $11.51 | $14.48 | $16.97 |
| 1 May 2020 | $9.36 | $11.63 | $16.40 |
| 22 May 2020 | $7.69 | $8.99 | $15.74 |
| 12 Jun 2020 | $9.52 | $8.96 | $15.18 |
| 2 Jul 2020 | $10.08 | $9.00 | $14.60 |
| 24 Jul 2020 | $9.33 | $9.21 | $13.96 |
| 14 Aug 2020 | $10.45 | $9.75 | $13.35 |
| 4 Sep 2020 | $10.20 | $9.94 | $12.77 |
| 25 Sep 2020 | $9.10 | $9.94 | $12.18 |
| 16 Oct 2020 | $8.88 | $9.82 | $11.50 |
| 6 Nov 2020 | $8.72 | $9.35 | $10.77 |
| 27 Nov 2020 | $10.89 | $9.54 | $10.23 |
| 18 Dec 2020 | $10.70 | $10.05 | $9.70 |
| 8 Jan 2021 | $11.25 | $10.62 | $9.73 |
| 29 Jan 2021 | $10.75 | $11.08 | $9.82 |
| 19 Feb 2021 | $12.55 | $11.32 | $10.02 |
| 12 Mar 2021 | $13.96 | $12.02 | $10.41 |
| 1 Apr 2021 | $13.00 | $12.47 | $10.65 |
| 23 Apr 2021 | $13.59 | $13.05 | $10.93 |
| 14 May 2021 | $13.08 | $13.27 | $11.23 |
| 4 Jun 2021 | $13.26 | $13.21 | $11.43 |
| 25 Jun 2021 | $13.94 | $13.47 | $11.70 |
| 16 Jul 2021 | $13.31 | $13.41 | $11.97 |
| 6 Aug 2021 | $13.20 | $13.41 | $12.26 |
| 27 Aug 2021 | $13.38 | $13.27 | $12.56 |
| 17 Sep 2021 | $13.19 | $13.20 | $12.74 |
| 8 Oct 2021 | $13.54 | $13.26 | $12.93 |
| 29 Oct 2021 | $13.71 | $13.40 | $13.10 |
| 19 Nov 2021 | $14.70 | $13.89 | $13.38 |
| 10 Dec 2021 | $14.83 | $14.24 | $13.53 |
| 31 Dec 2021 | $15.22 | $14.62 | $13.63 |
| 21 Jan 2022 | $13.63 | $14.74 | $13.76 |
| 11 Feb 2022 | $13.76 | $14.44 | $13.78 |
| 4 Mar 2022 | $14.94 | $14.38 | $13.86 |
| 25 Mar 2022 | $14.63 | $14.28 | $13.98 |
| 14 Apr 2022 | $14.23 | $14.46 | $14.03 |
| 6 May 2022 | $13.34 | $14.46 | $14.08 |
| 27 May 2022 | $13.90 | $13.95 | $14.08 |
| 17 Jun 2022 | $12.65 | $13.61 | $14.10 |
| 8 Jul 2022 | $12.86 | $13.25 | $14.08 |
| 29 Jul 2022 | $14.18 | $13.26 | $14.06 |
| 19 Aug 2022 | $14.15 | $13.38 | $14.09 |
| 9 Sep 2022 | $13.10 | $13.45 | $13.97 |
| 30 Sep 2022 | $10.38 | $13.07 | $13.75 |
| 21 Oct 2022 | $11.15 | $12.17 | $13.43 |
| 11 Nov 2022 | $11.98 | $11.50 | $13.24 |
| 2 Dec 2022 | $12.00 | $11.34 | $13.11 |
| 23 Dec 2022 | $11.69 | $11.69 | $12.90 |
| 13 Jan 2023 | $12.23 | $11.78 | $12.70 |
| 3 Feb 2023 | $12.87 | $11.97 | $12.55 |
| 24 Feb 2023 | $12.88 | $12.25 | $12.49 |
| 17 Mar 2023 | $11.53 | $12.47 | $12.43 |
| 6 Apr 2023 | $12.04 | $12.35 | $12.31 |
| 28 Apr 2023 | $11.72 | $12.07 | $12.22 |
| 19 May 2023 | $11.39 | $11.68 | $12.08 |
| 9 Jun 2023 | $11.81 | $11.62 | $11.89 |
| 30 Jun 2023 | $11.68 | $11.61 | $11.80 |
| 21 Jul 2023 | $11.99 | $11.72 | $11.85 |
| 11 Aug 2023 | $11.88 | $11.97 | $11.95 |
| 1 Sep 2023 | $11.45 | $11.85 | $11.93 |
| 22 Sep 2023 | $10.81 | $11.66 | $11.88 |
| 13 Oct 2023 | $10.35 | $11.12 | $11.77 |
| 3 Nov 2023 | $10.52 | $10.69 | $11.65 |
| 24 Nov 2023 | $10.70 | $10.45 | $11.51 |
| 15 Dec 2023 | $13.00 | $10.79 | $11.42 |
| 5 Jan 2024 | $12.28 | $11.35 | $11.45 |
| 26 Jan 2024 | $12.41 | $11.93 | $11.49 |
| 16 Feb 2024 | $11.41 | $12.20 | $11.49 |
| 8 Mar 2024 | $10.62 | $11.67 | $11.43 |
| 28 Mar 2024 | $10.40 | $11.13 | $11.36 |
| 19 Apr 2024 | $10.50 | $10.63 | $11.25 |
| 10 May 2024 | $11.48 | $10.54 | $11.14 |
| 31 May 2024 | $11.34 | $10.79 | $11.10 |
| 21 Jun 2024 | $10.98 | $10.98 | $11.08 |
| 12 Jul 2024 | $11.72 | $11.16 | $11.08 |
| 2 Aug 2024 | $11.70 | $11.32 | $11.18 |
| 23 Aug 2024 | $12.17 | $11.43 | $11.28 |
| 13 Sep 2024 | $11.97 | $11.72 | $11.39 |
| 4 Oct 2024 | $10.84 | $11.71 | $11.36 |
| 25 Oct 2024 | $11.02 | $11.54 | $11.25 |
| 15 Nov 2024 | $10.98 | $11.23 | $11.16 |
| 6 Dec 2024 | $10.87 | $10.99 | $11.12 |
| 27 Dec 2024 | $10.06 | $10.89 | $11.13 |
| 17 Jan 2025 | $9.76 | $10.60 | $11.09 |
| 7 Feb 2025 | $9.57 | $10.23 | $11.05 |
| 28 Feb 2025 | $9.18 | $9.76 | $10.94 |
| 21 Mar 2025 | $7.69 | $9.18 | $10.71 |
| 11 Apr 2025 | $6.72 | $8.40 | $10.42 |
| 2 May 2025 | $6.92 | $7.64 | $10.11 |
| 23 May 2025 | $6.96 | $7.09 | $9.76 |
| 13 Jun 2025 | $6.86 | $6.92 | $9.44 |
| 3 Jul 2025 | $7.15 | $6.99 | $9.11 |
| 25 Jul 2025 | $7.04 | $7.04 | $8.78 |
| 15 Aug 2025 | $7.04 | $7.00 | $8.47 |
| 5 Sep 2025 | $7.30 | $7.04 | $8.20 |
| 26 Sep 2025 | $6.81 | $7.11 | $7.92 |
| 17 Oct 2025 | $6.61 | $7.06 | $7.64 |
| 7 Nov 2025 | $6.37 | $6.91 | $7.39 |
| 28 Nov 2025 | $6.57 | $6.61 | $7.15 |
| 19 Dec 2025 | $6.75 | $6.56 | $6.98 |
| 9 Jan 2026 | $6.85 | $6.54 | $6.88 |
| 30 Jan 2026 | $6.97 | $6.71 | $6.88 |
| 20 Feb 2026 | $6.11 | $6.81 | $6.88 |
| 13 Mar 2026 | $5.47 | $6.59 | $6.80 |
| 2 Apr 2026 | $5.67 | $6.23 | $6.70 |
| 24 Apr 2026 | $6.04 | $5.89 | $6.61 |
| 15 May 2026 | $6.49 | $5.90 | $6.56 |
| 5 Jun 2026 | $6.72 | $6.19 | $6.54 |
| 26 Jun 2026 | $7.12 | $6.54 | $6.52 |
| 17 Jul 2026 | $7.05 | $6.82 | $6.51 |
| 7 Aug 2026 | $6.93 | $6.94 | $6.52 |
| 28 Aug 2026 | $6.54 | $6.92 | $6.54 |
| 18 Sep 2026 | $6.22 | $6.75 | $6.54 |
| 9 Oct 2026 | $6.04 | $6.45 | $6.49 |
| 30 Oct 2026 | $6.08 | $6.21 | $6.44 |
| 4 Nov 2026 | $6.78 | $6.20 | $6.43 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from May 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Feb 2024; Falling from Feb 2024 to May 2024; Sideways in May 2024; Falling from Jun 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from May 2026 to Sep 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Oct 2022 to Jan 2023; Sideways from Feb 2023 to Mar 2023; Falling from Mar 2023 to Jun 2023; Sideways from Jul 2023 to Aug 2023; Falling from Aug 2023 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Falling from Feb 2024 to Jul 2024; Sideways from Jul 2024 to Sep 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from May 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to May 2018; Rising from Jun 2018 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to May 2021; Rising from Jun 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Oct 2022 to Nov 2023; Sideways from Dec 2023 to Jan 2024; Falling from Feb 2024 to Jun 2024; Sideways from Jul 2024 to Sep 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to May 2026; Sideways from Jun 2026 to Aug 2026; Falling from Sep 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 197 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −9.8% |
| 14 Oct 2016 | −4.5% |
| 21 Oct 2016 | −6.4% |
| 28 Oct 2016 | −9.1% |
| 4 Nov 2016 | −1.4% |
| 11 Nov 2016 | −0.2% |
| 18 Nov 2016 | +6.6% |
| 25 Nov 2016 | +6.2% |
| 2 Dec 2016 | −0.1% |
| 9 Dec 2016 | +2.2% |
| 16 Dec 2016 | +3.2% |
| 23 Dec 2016 | −0.6% |
| 30 Dec 2016 | +5.4% |
| 6 Jan 2017 | +9.3% |
| 13 Jan 2017 | −0.6% |
| 20 Jan 2017 | −2.4% |
| 27 Jan 2017 | −2.0% |
| 3 Feb 2017 | −5.1% |
| 10 Feb 2017 | −7.9% |
| 17 Feb 2017 | −12.2% |
| 24 Feb 2017 | −12.4% |
| 3 Mar 2017 | −10.6% |
| 10 Mar 2017 | −15.0% |
| 17 Mar 2017 | −7.4% |
| 24 Mar 2017 | −7.4% |
| 31 Mar 2017 | −10.1% |
| 7 Apr 2017 | −8.5% |
| 13 Apr 2017 | −2.8% |
| 21 Apr 2017 | −1.6% |
| 28 Apr 2017 | −2.5% |
| 5 May 2017 | −2.1% |
| 12 May 2017 | −9.6% |
| 19 May 2017 | −7.5% |
| 26 May 2017 | −9.3% |
| 2 Jun 2017 | −5.8% |
| 9 Jun 2017 | −0.9% |
| 16 Jun 2017 | +0.3% |
| 23 Jun 2017 | −6.0% |
| 30 Jun 2017 | −9.3% |
| 7 Jul 2017 | −11.2% |
| 14 Jul 2017 | −14.0% |
| 21 Jul 2017 | −15.0% |
| 28 Jul 2017 | −10.0% |
| 4 Aug 2017 | −7.4% |
| 11 Aug 2017 | −1.0% |
| 18 Aug 2017 | −1.2% |
| 25 Aug 2017 | +1.3% |
| 1 Sep 2017 | −1.6% |
| 8 Sep 2017 | −0.6% |
| 15 Sep 2017 | −7.7% |
| 22 Sep 2017 | −1.3% |
| 29 Sep 2017 | +2.7% |
| 6 Oct 2017 | +3.8% |
| 13 Oct 2017 | +4.8% |
| 20 Oct 2017 | +3.4% |
| 27 Oct 2017 | +1.0% |
| 3 Nov 2017 | +2.6% |
| 10 Nov 2017 | +9.4% |
| 17 Nov 2017 | +9.2% |
| 24 Nov 2017 | +7.9% |
| 1 Dec 2017 | +7.1% |
| 8 Dec 2017 | +6.7% |
| 15 Dec 2017 | +8.4% |
| 22 Dec 2017 | +6.6% |
| 29 Dec 2017 | +6.2% |
| 5 Jan 2018 | +0.7% |
| 12 Jan 2018 | −8.0% |
| 19 Jan 2018 | −6.2% |
| 26 Jan 2018 | −7.2% |
| 2 Feb 2018 | −10.0% |
| 9 Feb 2018 | −13.5% |
| 16 Feb 2018 | −15.9% |
| 23 Feb 2018 | −17.6% |
| 2 Mar 2018 | −14.9% |
| 9 Mar 2018 | −17.2% |
| 16 Mar 2018 | −13.9% |
| 23 Mar 2018 | −12.7% |
| 29 Mar 2018 | −10.5% |
| 6 Apr 2018 | −4.3% |
| 13 Apr 2018 | −1.5% |
| 20 Apr 2018 | −3.2% |
| 27 Apr 2018 | +0.1% |
| 4 May 2018 | +3.1% |
| 11 May 2018 | +1.5% |
| 18 May 2018 | +2.0% |
| 25 May 2018 | +7.3% |
| 1 Jun 2018 | +5.9% |
| 8 Jun 2018 | +7.3% |
| 15 Jun 2018 | +4.4% |
| 22 Jun 2018 | +10.6% |
| 29 Jun 2018 | +5.7% |
| 6 Jul 2018 | +7.6% |
| 13 Jul 2018 | +8.6% |
| 20 Jul 2018 | +8.1% |
| 27 Jul 2018 | +3.0% |
| 3 Aug 2018 | +4.4% |
| 10 Aug 2018 | +7.0% |
| 17 Aug 2018 | +11.4% |
| 24 Aug 2018 | +5.0% |
| 31 Aug 2018 | +2.5% |
| 7 Sep 2018 | +2.6% |
| 14 Sep 2018 | −1.5% |
| 21 Sep 2018 | −8.3% |
| 28 Sep 2018 | −5.8% |
| 5 Oct 2018 | −9.4% |
| 12 Oct 2018 | −4.4% |
| 19 Oct 2018 | +0.2% |
| 26 Oct 2018 | +7.0% |
| 2 Nov 2018 | −0.2% |
| 9 Nov 2018 | +2.2% |
| 16 Nov 2018 | −1.8% |
| 23 Nov 2018 | +1.7% |
| 30 Nov 2018 | +2.6% |
| 7 Dec 2018 | +6.5% |
| 14 Dec 2018 | +10.3% |
| 21 Dec 2018 | +14.5% |
| 28 Dec 2018 | +7.6% |
| 4 Jan 2019 | +7.6% |
| 11 Jan 2019 | +8.2% |
| 18 Jan 2019 | +0.6% |
| 25 Jan 2019 | −3.4% |
| 1 Feb 2019 | +2.0% |
| 8 Feb 2019 | +0.8% |
| 15 Feb 2019 | +1.3% |
| 22 Feb 2019 | −0.3% |
| 1 Mar 2019 | −1.8% |
| 8 Mar 2019 | −4.3% |
| 15 Mar 2019 | −6.8% |
| 22 Mar 2019 | −10.9% |
| 29 Mar 2019 | −2.8% |
| 5 Apr 2019 | −2.8% |
| 12 Apr 2019 | −6.3% |
| 18 Apr 2019 | −1.3% |
| 26 Apr 2019 | −0.3% |
| 3 May 2019 | −1.9% |
| 10 May 2019 | +1.5% |
| 17 May 2019 | +3.5% |
| 24 May 2019 | +4.6% |
| 31 May 2019 | +10.4% |
| 7 Jun 2019 | +5.9% |
| 14 Jun 2019 | +7.6% |
| 21 Jun 2019 | +8.0% |
| 28 Jun 2019 | +2.4% |
| 5 Jul 2019 | +4.2% |
| 12 Jul 2019 | +2.4% |
| 19 Jul 2019 | +4.2% |
| 26 Jul 2019 | +2.1% |
| 2 Aug 2019 | +7.7% |
| 9 Aug 2019 | +4.7% |
| 16 Aug 2019 | +4.8% |
| 23 Aug 2019 | +2.7% |
| 30 Aug 2019 | −1.2% |
| 6 Sep 2019 | +1.6% |
| 13 Sep 2019 | +1.8% |
| 20 Sep 2019 | +5.0% |
| 27 Sep 2019 | +7.9% |
| 4 Oct 2019 | +9.7% |
| 11 Oct 2019 | +9.9% |
| 18 Oct 2019 | +9.2% |
| 25 Oct 2019 | +8.7% |
| 1 Nov 2019 | +4.6% |
| 8 Nov 2019 | −5.2% |
| 15 Nov 2019 | −5.4% |
| 22 Nov 2019 | −7.1% |
| 29 Nov 2019 | −3.3% |
| 6 Dec 2019 | −1.2% |
| 13 Dec 2019 | −2.9% |
| 20 Dec 2019 | −7.4% |
| 27 Dec 2019 | −8.4% |
| 3 Jan 2020 | −10.2% |
| 10 Jan 2020 | −8.8% |
| 17 Jan 2020 | −8.8% |
| 24 Jan 2020 | −4.1% |
| 31 Jan 2020 | −7.4% |
| 7 Feb 2020 | −2.6% |
| 14 Feb 2020 | −3.0% |
| 21 Feb 2020 | +0.6% |
| 28 Feb 2020 | −1.5% |
| 6 Mar 2020 | +2.3% |
| 13 Mar 2020 | −15.7% |
| 20 Mar 2020 | −26.6% |
| 27 Mar 2020 | −23.5% |
| 3 Apr 2020 | −26.2% |
| 9 Apr 2020 | −22.2% |
| 17 Apr 2020 | −38.6% |
| 24 Apr 2020 | −40.4% |
| 1 May 2020 | −36.9% |
| 8 May 2020 | −39.6% |
| 15 May 2020 | −47.3% |
| 22 May 2020 | −47.8% |
| 29 May 2020 | −51.3% |
| 5 Jun 2020 | −50.3% |
| 12 Jun 2020 | −38.4% |
| 19 Jun 2020 | −23.9% |
| 26 Jun 2020 | −22.6% |
| 2 Jul 2020 | −16.6% |
| 10 Jul 2020 | −32.1% |
| 17 Jul 2020 | −4.4% |
| 24 Jul 2020 | −6.4% |
| 31 Jul 2020 | −12.5% |
| 7 Aug 2020 | +2.1% |
| 14 Aug 2020 | +30.1% |
| 21 Aug 2020 | +13.8% |
| 28 Aug 2020 | +4.5% |
| 4 Sep 2020 | −7.2% |
| 11 Sep 2020 | −7.8% |
| 18 Sep 2020 | +0.0% |
| 25 Sep 2020 | −14.5% |
| 2 Oct 2020 | −12.0% |
| 9 Oct 2020 | −11.1% |
| 16 Oct 2020 | −15.8% |
| 23 Oct 2020 | −11.7% |
| 30 Oct 2020 | −6.5% |
| 6 Nov 2020 | −20.6% |
| 13 Nov 2020 | −7.0% |
| 20 Nov 2020 | +3.2% |
| 27 Nov 2020 | +1.8% |
| 4 Dec 2020 | +3.3% |
| 11 Dec 2020 | +1.2% |
| 18 Dec 2020 | −1.9% |
| 24 Dec 2020 | +9.9% |
| 31 Dec 2020 | +5.2% |
| 8 Jan 2021 | +11.6% |
| 15 Jan 2021 | +19.9% |
| 22 Jan 2021 | +17.7% |
| 29 Jan 2021 | +6.0% |
| 5 Feb 2021 | +19.2% |
| 12 Feb 2021 | +5.1% |
| 19 Feb 2021 | +7.7% |
| 26 Feb 2021 | +14.0% |
| 5 Mar 2021 | +13.9% |
| 12 Mar 2021 | +22.2% |
| 19 Mar 2021 | +16.0% |
| 26 Mar 2021 | +6.7% |
| 1 Apr 2021 | +8.7% |
| 9 Apr 2021 | +6.9% |
| 16 Apr 2021 | +8.2% |
| 23 Apr 2021 | +9.2% |
| 30 Apr 2021 | +14.0% |
| 7 May 2021 | +10.5% |
| 14 May 2021 | +3.7% |
| 21 May 2021 | −2.6% |
| 28 May 2021 | −7.6% |
| 4 Jun 2021 | −10.8% |
| 11 Jun 2021 | −9.3% |
| 18 Jun 2021 | +0.0% |
| 25 Jun 2021 | +2.2% |
| 2 Jul 2021 | −7.0% |
| 9 Jul 2021 | −1.2% |
| 16 Jul 2021 | −5.2% |
| 23 Jul 2021 | −8.7% |
| 30 Jul 2021 | −9.7% |
| 6 Aug 2021 | −7.3% |
| 13 Aug 2021 | −3.8% |
| 20 Aug 2021 | −6.8% |
| 27 Aug 2021 | −6.4% |
| 3 Sep 2021 | −4.3% |
| 10 Sep 2021 | −10.5% |
| 17 Sep 2021 | −11.1% |
| 24 Sep 2021 | −7.6% |
| 1 Oct 2021 | +2.8% |
| 8 Oct 2021 | −0.4% |
| 15 Oct 2021 | −1.3% |
| 22 Oct 2021 | −1.6% |
| 29 Oct 2021 | +0.7% |
| 5 Nov 2021 | +11.9% |
| 12 Nov 2021 | +5.4% |
| 19 Nov 2021 | +7.1% |
| 26 Nov 2021 | +5.5% |
| 3 Dec 2021 | +4.1% |
| 10 Dec 2021 | +8.6% |
| 17 Dec 2021 | +5.0% |
| 23 Dec 2021 | +6.6% |
| 31 Dec 2021 | +3.0% |
| 7 Jan 2022 | +4.1% |
| 14 Jan 2022 | +0.9% |
| 21 Jan 2022 | +5.4% |
| 28 Jan 2022 | +3.4% |
| 4 Feb 2022 | −8.7% |
| 11 Feb 2022 | −1.8% |
| 18 Feb 2022 | +4.3% |
| 25 Feb 2022 | +6.6% |
| 4 Mar 2022 | +9.7% |
| 11 Mar 2022 | +10.7% |
| 18 Mar 2022 | +6.5% |
| 25 Mar 2022 | +0.4% |
| 1 Apr 2022 | +2.3% |
| 8 Apr 2022 | −1.1% |
| 14 Apr 2022 | +5.4% |
| 22 Apr 2022 | +8.6% |
| 29 Apr 2022 | +6.0% |
| 6 May 2022 | +6.8% |
| 13 May 2022 | +4.1% |
| 20 May 2022 | +2.2% |
| 27 May 2022 | +0.0% |
| 3 Jun 2022 | −1.9% |
| 10 Jun 2022 | −1.6% |
| 17 Jun 2022 | +2.9% |
| 24 Jun 2022 | +4.1% |
| 1 Jul 2022 | +3.8% |
| 8 Jul 2022 | +3.7% |
| 15 Jul 2022 | +3.1% |
| 22 Jul 2022 | −0.2% |
| 29 Jul 2022 | +4.7% |
| 5 Aug 2022 | +1.3% |
| 12 Aug 2022 | +2.7% |
| 19 Aug 2022 | −0.3% |
| 26 Aug 2022 | −1.1% |
| 2 Sep 2022 | −3.9% |
| 9 Sep 2022 | −7.4% |
| 16 Sep 2022 | −5.9% |
| 23 Sep 2022 | −8.8% |
| 30 Sep 2022 | −14.3% |
| 7 Oct 2022 | −12.3% |
| 14 Oct 2022 | −10.5% |
| 21 Oct 2022 | −11.3% |
| 28 Oct 2022 | −11.1% |
| 4 Nov 2022 | −7.7% |
| 11 Nov 2022 | −9.5% |
| 18 Nov 2022 | −7.5% |
| 25 Nov 2022 | −9.1% |
| 2 Dec 2022 | −9.6% |
| 9 Dec 2022 | −5.6% |
| 16 Dec 2022 | −5.8% |
| 23 Dec 2022 | −0.6% |
| 30 Dec 2022 | +3.7% |
| 6 Jan 2023 | +4.4% |
| 13 Jan 2023 | +3.1% |
| 20 Jan 2023 | +2.9% |
| 27 Jan 2023 | +1.6% |
| 3 Feb 2023 | +4.2% |
| 10 Feb 2023 | +1.9% |
| 17 Feb 2023 | +7.2% |
| 24 Feb 2023 | +8.0% |
| 3 Mar 2023 | +8.3% |
| 10 Mar 2023 | +1.9% |
| 17 Mar 2023 | −3.9% |
| 24 Mar 2023 | −6.9% |
| 31 Mar 2023 | −4.4% |
| 6 Apr 2023 | −1.6% |
| 14 Apr 2023 | −7.4% |
| 21 Apr 2023 | −6.9% |
| 28 Apr 2023 | −8.8% |
| 5 May 2023 | −4.0% |
| 12 May 2023 | −9.4% |
| 19 May 2023 | −18.1% |
| 26 May 2023 | −19.2% |
| 2 Jun 2023 | −17.2% |
| 9 Jun 2023 | −12.5% |
| 16 Jun 2023 | −6.4% |
| 23 Jun 2023 | −7.7% |
| 30 Jun 2023 | −9.4% |
| 7 Jul 2023 | −8.4% |
| 14 Jul 2023 | −3.7% |
| 21 Jul 2023 | −7.9% |
| 28 Jul 2023 | −5.8% |
| 4 Aug 2023 | −11.0% |
| 11 Aug 2023 | −4.3% |
| 18 Aug 2023 | −4.7% |
| 25 Aug 2023 | −3.7% |
| 1 Sep 2023 | −5.4% |
| 8 Sep 2023 | −8.7% |
| 15 Sep 2023 | −8.5% |
| 22 Sep 2023 | −5.1% |
| 29 Sep 2023 | −8.8% |
| 6 Oct 2023 | −10.1% |
| 13 Oct 2023 | −12.3% |
| 20 Oct 2023 | −8.2% |
| 27 Oct 2023 | −8.7% |
| 3 Nov 2023 | −9.8% |
| 10 Nov 2023 | −12.3% |
| 17 Nov 2023 | −9.1% |
| 24 Nov 2023 | −8.7% |
| 1 Dec 2023 | −2.5% |
| 8 Dec 2023 | +3.5% |
| 15 Dec 2023 | +9.0% |
| 22 Dec 2023 | +8.6% |
| 29 Dec 2023 | +9.6% |
| 5 Jan 2024 | +8.7% |
| 12 Jan 2024 | +9.1% |
| 19 Jan 2024 | +4.9% |
| 26 Jan 2024 | +6.5% |
| 2 Feb 2024 | −2.0% |
| 9 Feb 2024 | +2.1% |
| 16 Feb 2024 | −4.0% |
| 23 Feb 2024 | −12.2% |
| 1 Mar 2024 | −20.2% |
| 8 Mar 2024 | −22.5% |
| 15 Mar 2024 | −28.4% |
| 22 Mar 2024 | −28.5% |
| 28 Mar 2024 | −26.0% |
| 5 Apr 2024 | −26.3% |
| 12 Apr 2024 | −23.5% |
| 19 Apr 2024 | −16.3% |
| 26 Apr 2024 | −19.1% |
| 3 May 2024 | −11.3% |
| 10 May 2024 | −7.5% |
| 17 May 2024 | −3.6% |
| 24 May 2024 | +2.3% |
| 31 May 2024 | +6.2% |
| 7 Jun 2024 | −1.4% |
| 14 Jun 2024 | −0.6% |
| 21 Jun 2024 | +0.6% |
| 28 Jun 2024 | +2.6% |
| 5 Jul 2024 | −1.5% |
| 12 Jul 2024 | +3.5% |
| 19 Jul 2024 | −0.4% |
| 26 Jul 2024 | +5.2% |
| 2 Aug 2024 | +3.8% |
| 9 Aug 2024 | −2.9% |
| 16 Aug 2024 | −5.9% |
| 23 Aug 2024 | +1.2% |
| 30 Aug 2024 | +1.7% |
| 6 Sep 2024 | +7.1% |
| 13 Sep 2024 | +4.9% |
| 20 Sep 2024 | +4.0% |
| 27 Sep 2024 | −6.5% |
| 4 Oct 2024 | −4.2% |
| 11 Oct 2024 | −10.4% |
| 18 Oct 2024 | −9.4% |
| 25 Oct 2024 | −13.5% |
| 1 Nov 2024 | −15.3% |
| 8 Nov 2024 | −14.2% |
| 15 Nov 2024 | −10.5% |
| 22 Nov 2024 | −15.0% |
| 29 Nov 2024 | −17.1% |
| 6 Dec 2024 | −20.7% |
| 13 Dec 2024 | −16.3% |
| 20 Dec 2024 | −17.9% |
| 27 Dec 2024 | −12.0% |
| 3 Jan 2025 | −9.2% |
| 10 Jan 2025 | −11.2% |
| 17 Jan 2025 | −15.5% |
| 24 Jan 2025 | −15.6% |
| 31 Jan 2025 | −14.4% |
| 7 Feb 2025 | −15.0% |
| 14 Feb 2025 | −17.7% |
| 21 Feb 2025 | −20.2% |
| 28 Feb 2025 | −15.5% |
| 7 Mar 2025 | −11.4% |
| 14 Mar 2025 | −23.6% |
| 21 Mar 2025 | −20.4% |
| 28 Mar 2025 | −18.8% |
| 4 Apr 2025 | −18.2% |
| 11 Apr 2025 | −22.7% |
| 17 Apr 2025 | −18.2% |
| 25 Apr 2025 | −22.3% |
| 2 May 2025 | −23.4% |
| 9 May 2025 | −21.9% |
| 16 May 2025 | −19.5% |
| 23 May 2025 | −18.5% |
| 30 May 2025 | −23.4% |
| 6 Jun 2025 | −26.0% |
| 13 Jun 2025 | −15.7% |
| 20 Jun 2025 | −14.1% |
| 27 Jun 2025 | −17.2% |
| 3 Jul 2025 | −19.4% |
| 11 Jul 2025 | −11.7% |
| 18 Jul 2025 | −15.4% |
| 25 Jul 2025 | −10.9% |
| 1 Aug 2025 | −13.0% |
| 8 Aug 2025 | −12.0% |
| 15 Aug 2025 | −13.0% |
| 22 Aug 2025 | −9.0% |
| 29 Aug 2025 | −4.8% |
| 5 Sep 2025 | −4.8% |
| 12 Sep 2025 | −1.8% |
| 19 Sep 2025 | −6.7% |
| 26 Sep 2025 | −10.5% |
| 3 Oct 2025 | −9.4% |
| 10 Oct 2025 | −11.4% |
| 17 Oct 2025 | −12.5% |
| 24 Oct 2025 | −10.0% |
| 31 Oct 2025 | −11.9% |
| 7 Nov 2025 | −13.6% |
| 14 Nov 2025 | −15.6% |
| 21 Nov 2025 | −14.2% |
| 28 Nov 2025 | −15.7% |
| 5 Dec 2025 | −17.4% |
| 12 Dec 2025 | −10.3% |
| 19 Dec 2025 | −11.0% |
| 26 Dec 2025 | −7.2% |
| 2 Jan 2026 | −7.0% |
| 9 Jan 2026 | −2.3% |
| 16 Jan 2026 | +2.7% |
| 23 Jan 2026 | −0.1% |
| 30 Jan 2026 | +5.1% |
| 6 Feb 2026 | +9.8% |
| 13 Feb 2026 | +8.8% |
| 20 Feb 2026 | −7.2% |
| 27 Feb 2026 | −5.3% |
| 6 Mar 2026 | −1.8% |
| 13 Mar 2026 | −18.3% |
| 20 Mar 2026 | −10.7% |
| 27 Mar 2026 | −13.9% |
| 2 Apr 2026 | −10.6% |
| 10 Apr 2026 | −15.4% |
| 17 Apr 2026 | −17.0% |
| 24 Apr 2026 | −15.9% |
| 1 May 2026 | −16.9% |
| 8 May 2026 | −18.1% |
| 15 May 2026 | −14.2% |
| 22 May 2026 | +5.1% |
| 29 May 2026 | −1.3% |
| 5 Jun 2026 | −1.7% |
| 12 Jun 2026 | +13.8% |
| 18 Jun 2026 | +1.7% |
| 26 Jun 2026 | +23.3% |
| 2 Jul 2026 | +11.8% |
| 10 Jul 2026 | +14.0% |
| 17 Jul 2026 | +11.9% |
| 24 Jul 2026 | +12.9% |
| 31 Jul 2026 | +10.8% |
| 7 Aug 2026 | +4.0% |
| 14 Aug 2026 | −0.4% |
| 21 Aug 2026 | −6.3% |
| 28 Aug 2026 | −5.7% |
| 4 Sep 2026 | −6.1% |
| 11 Sep 2026 | −11.2% |
| 18 Sep 2026 | −8.7% |
| 25 Sep 2026 | −22.8% |
| 2 Oct 2026 | −18.5% |
| 9 Oct 2026 | −17.7% |
| 16 Oct 2026 | −18.0% |
| 23 Oct 2026 | −16.1% |
| 30 Oct 2026 | −13.8% |
| 4 Nov 2026 | −1.3% |
Over the last 10 years the share price moved −51% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does AH REALTY TRUST pay?
AH REALTY TRUST INC paid $0.56 per share over the last four reported quarters. The most recent declaration was $0.14 for Jun 2026. At today's price of $6.78 that is a yield of 8.26%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.14 (Jun 2026)
- Dividend per share $0.14
| Quarter | Dividend per share |
|---|---|
| Mar 2023 | $0.19 |
| Jun 2023 | $0.20 |
| Sep 2023 | $0.20 |
| Dec 2023 | $0.20 |
| Mar 2024 | $0.20 |
| Jun 2024 | $0.20 |
| Sep 2024 | $0.20 |
| Mar 2025 | $0.14 |
| Jun 2025 | $0.14 |
| Sep 2025 | $0.14 |
| Mar 2026 | $0.14 |
| Jun 2026 | $0.14 |
Which stock lists is AH REALTY TRUST on?
AH REALTY TRUST is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is AH REALTY TRUST profitable?
AH REALTY TRUST INC posted a net loss of $21.0 M in the Jun 2026 quarter. Full-year FY25 profit was $3.9 M. Over 4 years profit has grown −37.4% a year on average. That loss is 39.8% of the quarter's revenue. The same quarter a year earlier lost $4.3 M. 5 of the last 8 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −$21.0 M, −413.2% on a year earlier. For the full year, FY25 profit was $3.9 M (−90.8% on the year before).
FY25 profit $3.9 M (−90.8% on the year before), −37.4% a year over 4 years
- Net profit $3.9 M
| Quarter | Net profit |
|---|---|
| FY21 | $25.5 M |
| FY22 | $100.0 M |
| FY23 | $7.7 M |
| FY24 | $42.5 M |
| FY25 | $3.9 M |
Growth on a year earlier
- Growth on a year earlier −90.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 292.7% |
| FY23 | −92.3% |
| FY24 | 454.5% |
| FY25 | −90.8% |
Jun 2026: −$21.0 M (−413.2% on a year earlier)
- Net profit (quarterly) −$21.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | $17.7 M |
| Jun 2024 | $3.3 M |
| Sep 2024 | −$7.5 M |
| Mar 2025 | −$4.3 M |
| Jun 2025 | $6.7 M |
| Sep 2025 | −$0.7 M |
| Mar 2026 | −$30.4 M |
| Jun 2026 | −$21.0 M |
Growth on a year earlier
- Growth on a year earlier −413.2%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | −124.5% |
| Jun 2025 | 104.8% |
| Sep 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −413.2% |
How much revenue does AH REALTY TRUST make, and is it growing?
AH REALTY TRUST INC reported $52.9 M of revenue in the Jun 2026 quarter, +3.9% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −1.6% a year on average. The last full year, FY25, came in at $283 M.
Revenue is everything the company billed its customers in the period.
The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was $283 M, +3.2% on the year before.
FY25 revenue $283 M (+3.2% on the year before), −1.6% a year over 4 years
- Revenue $283 M
| Quarter | Revenue |
|---|---|
| FY21 | $303 M |
| FY22 | $471 M |
| FY23 | $254 M |
| FY24 | $274 M |
| FY25 | $283 M |
Growth on a year earlier
- Growth on a year earlier 3.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 55.7% |
| FY23 | −46.1% |
| FY24 | 8% |
| FY25 | 3.2% |
Jun 2026: $52.9 M (+3.9% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) $52.9 M
| Quarter | Revenue (quarterly) |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | $193 M |
| Jun 2024 | $185 M |
| Sep 2024 | $188 M |
| Mar 2025 | $48.8 M |
| Jun 2025 | $50.9 M |
| Sep 2025 | $96.1 M |
| Mar 2026 | $52.6 M |
| Jun 2026 | $52.9 M |
Growth on a year earlier
- Growth on a year earlier 3.9%
| Quarter | Growth on a year earlier |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | −74.8% |
| Jun 2025 | −72.4% |
| Sep 2025 | −48.8% |
| Mar 2026 | 7.8% |
| Jun 2026 | 3.9% |
Recent pace: the last four quarters grew −27.4% on average, against −1.6% a year over the longer run, so this year is growing slower than its own long-run rate.
How much of every $100 of sales does AH REALTY TRUST keep?
AH REALTY TRUST INC's operating margin was 24.1% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Over the last four quarters it has moved +10.9 percentage points. Across 5 years it has been between 17.3% and 27.9%.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
The latest quarter is within that range.
Across 5 years it has been between 17.3% and 27.9%, and FY25's 27.9% is the highest of them.
Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 27.9%, the highest in a range of 17.3% to 27.9% over 5 years
- Operating margin 27.9%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.3% |
| FY22 | 17.3% |
| FY23 | 23.8% |
| FY24 | 26.6% |
| FY25 | 27.9% |
Change on the year before (points)
- Change on the year before (points) +1.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −3.0 pts |
| FY23 | +6.5 pts |
| FY24 | +2.8 pts |
| FY25 | +1.3 pts |
Jun 2026: operating margin 24.1% (−3.0 points on a year earlier)
- Operating margin 24.1%
| Quarter | Operating margin |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 12.1% |
| Jun 2024 | 10.9% |
| Sep 2024 | 13.3% |
| Mar 2025 | 13.2% |
| Jun 2025 | 27.1% |
| Sep 2025 | 24.6% |
| Mar 2026 | 22.9% |
| Jun 2026 | 24.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | +1.1 pts |
| Jun 2025 | +16.2 pts |
| Sep 2025 | +11.3 pts |
| Mar 2026 | +9.7 pts |
| Jun 2026 | −3.0 pts |
Is AH REALTY TRUST's profit turning into cash?
Over the last 3 years, 473% of AH REALTY TRUST INC's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $50.4 M of operating cash against $3.9 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $50.4 M against profit $3.9 M; 473% of 3 years' profit came in as cash
- Operating cash $50.4 M
- Net profit $3.9 M
| Quarter | Operating cash | Net profit |
|---|---|---|
| FY21 | $91.2 M | $25.5 M |
| FY22 | $117 M | $100.0 M |
| FY23 | $93.3 M | $7.7 M |
| FY24 | $112 M | $42.5 M |
| FY25 | $50.4 M | $3.9 M |
Jun 2026: operating cash $28.9 M
- Operating cash (quarterly) $28.9 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Mar 2023 | $13.1 M |
| Jun 2023 | $27.4 M |
| Sep 2023 | $37.8 M |
| Dec 2023 | $15.0 M |
| Mar 2024 | $46.5 M |
| Jun 2024 | $17.4 M |
| Sep 2024 | $27.3 M |
| Mar 2025 | $0.1 M |
| Jun 2025 | $11.1 M |
| Sep 2025 | $26.3 M |
| Mar 2026 | $16.3 M |
| Jun 2026 | $28.9 M |
Operating cash as % of profit
- Operating cash as % of profit 165%
| Quarter | Operating cash as % of profit |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 262% |
| Jun 2024 | 530% |
| Sep 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 165% |
| Sep 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does AH REALTY TRUST's cash go?
AH REALTY TRUST INC does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is AH REALTY TRUST's P/E ratio, and how does it compare with its own history?
AH REALTY TRUST INC's P/E is 13.4×, near the low end of its own history: it has been lower only 30% of the time. Its usual P/E (the middle reading) is 14.4×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 13.4× against a usual 14.4×: near the low end of its own history: it has been lower only 30% of the time
- P/E 13.4×
- Median 14.4×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 43.2× | 14.4× |
| 8 Apr 2022 | 43.2× | 14.4× |
| 14 Apr 2022 | 43.2× | 14.4× |
| 22 Apr 2022 | 43.2× | 14.4× |
| 29 Apr 2022 | 43.2× | 14.4× |
| 6 May 2022 | 43.2× | 14.4× |
| 13 May 2022 | 43.2× | 14.4× |
| 20 May 2022 | 43.2× | 14.4× |
| 27 May 2022 | 43.2× | 14.4× |
| 3 Jun 2022 | 43.2× | 14.4× |
| 10 Jun 2022 | 43.2× | 14.4× |
| 17 Jun 2022 | 43.2× | 14.4× |
| 24 Jun 2022 | 43.2× | 14.4× |
| 1 Jul 2022 | 27.3× | 14.4× |
| 8 Jul 2022 | 26.9× | 14.4× |
| 15 Jul 2022 | 27.1× | 14.4× |
| 22 Jul 2022 | 27.9× | 14.4× |
| 29 Jul 2022 | 29.7× | 14.4× |
| 5 Aug 2022 | 28.4× | 14.4× |
| 12 Aug 2022 | 29.9× | 14.4× |
| 19 Aug 2022 | 29.6× | 14.4× |
| 26 Aug 2022 | 28.1× | 14.4× |
| 2 Sep 2022 | 26.7× | 14.4× |
| 9 Sep 2022 | 27.4× | 14.4× |
| 16 Sep 2022 | 26.3× | 14.4× |
| 23 Sep 2022 | 23.6× | 14.4× |
| 30 Sep 2022 | 13.0× | 14.4× |
| 7 Oct 2022 | 13.0× | 14.4× |
| 14 Oct 2022 | 13.4× | 14.4× |
| 21 Oct 2022 | 13.9× | 14.4× |
| 28 Oct 2022 | 14.8× | 14.4× |
| 4 Nov 2022 | 14.2× | 14.4× |
| 11 Nov 2022 | 15.0× | 14.4× |
| 18 Nov 2022 | 15.3× | 14.4× |
| 25 Nov 2022 | 15.1× | 14.4× |
| 2 Dec 2022 | 15.0× | 14.4× |
| 9 Dec 2022 | 14.9× | 14.4× |
| 16 Dec 2022 | 14.7× | 14.4× |
| 23 Dec 2022 | 14.6× | 14.4× |
| 30 Dec 2022 | 14.4× | 14.4× |
| 6 Jan 2023 | 12.9× | 14.4× |
| 13 Jan 2023 | 13.7× | 14.4× |
| 20 Jan 2023 | 13.5× | 14.4× |
| 27 Jan 2023 | 13.9× | 14.4× |
| 3 Feb 2023 | 14.4× | 14.4× |
| 10 Feb 2023 | 13.9× | 14.4× |
| 17 Feb 2023 | 15.0× | 14.4× |
| 24 Feb 2023 | 14.4× | 14.4× |
| 3 Mar 2023 | 14.4× | 14.4× |
| 10 Mar 2023 | 13.3× | 14.4× |
| 17 Mar 2023 | 12.9× | 14.4× |
| 24 Mar 2023 | 12.6× | 14.4× |
| 31 Mar 2023 | 13.2× | 14.4× |
| 6 Apr 2023 | 13.4× | 14.4× |
| 14 Apr 2023 | 13.1× | 14.4× |
| 21 Apr 2023 | 13.2× | 14.4× |
| 28 Apr 2023 | 13.1× | 14.4× |
| 5 May 2023 | 13.8× | 14.4× |
| 12 May 2023 | 12.8× | 14.4× |
| 19 May 2023 | 12.7× | 14.4× |
| 26 May 2023 | 12.5× | 14.4× |
| 2 Jun 2023 | 12.8× | 14.4× |
| 9 Jun 2023 | 13.2× | 14.4× |
| 16 Jun 2023 | 13.7× | 14.4× |
| 23 Jun 2023 | 12.8× | 14.4× |
| 30 Jun 2023 | 13.0× | 14.4× |
| 7 Jul 2023 | 13.3× | 14.4× |
| 14 Jul 2023 | 13.8× | 14.4× |
| 21 Jul 2023 | 13.4× | 14.4× |
| 28 Jul 2023 | 13.6× | 14.4× |
| 4 Aug 2023 | 13.4× | 14.4× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.90
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $0.24 |
| 1 Jul 2022 | $0.24 |
| 8 Jul 2022 | $0.24 |
| 15 Jul 2022 | $0.24 |
| 22 Jul 2022 | $0.24 |
| 29 Jul 2022 | $0.24 |
| 5 Aug 2022 | $0.24 |
| 12 Aug 2022 | $0.24 |
| 19 Aug 2022 | $0.24 |
| 26 Aug 2022 | $0.24 |
| 2 Sep 2022 | $0.24 |
| 9 Sep 2022 | $0.24 |
| 16 Sep 2022 | $0.24 |
| 23 Sep 2022 | $0.24 |
| 30 Sep 2022 | $0.80 |
| 7 Oct 2022 | $0.80 |
| 14 Oct 2022 | $0.80 |
| 21 Oct 2022 | $0.80 |
| 28 Oct 2022 | $0.80 |
| 4 Nov 2022 | $0.80 |
| 11 Nov 2022 | $0.80 |
| 18 Nov 2022 | $0.80 |
| 25 Nov 2022 | $0.80 |
| 2 Dec 2022 | $0.80 |
| 9 Dec 2022 | $0.80 |
| 16 Dec 2022 | $0.80 |
| 23 Dec 2022 | $0.80 |
| 30 Dec 2022 | $0.80 |
| 6 Jan 2023 | $0.80 |
| 13 Jan 2023 | $0.80 |
| 20 Jan 2023 | $0.80 |
| 27 Jan 2023 | $0.80 |
| 3 Feb 2023 | $0.80 |
| 10 Feb 2023 | $0.80 |
| 17 Feb 2023 | $0.80 |
| 24 Feb 2023 | $0.80 |
| 3 Mar 2023 | $0.80 |
| 10 Mar 2023 | $0.80 |
| 17 Mar 2023 | $0.80 |
| 24 Mar 2023 | $0.80 |
| 31 Mar 2023 | $0.90 |
| 6 Apr 2023 | $0.90 |
| 14 Apr 2023 | $0.90 |
| 21 Apr 2023 | $0.90 |
| 28 Apr 2023 | $0.90 |
| 5 May 2023 | $0.90 |
| 12 May 2023 | $0.90 |
| 19 May 2023 | $0.90 |
| 26 May 2023 | $0.90 |
| 2 Jun 2023 | $0.90 |
| 9 Jun 2023 | $0.90 |
| 16 Jun 2023 | $0.90 |
| 23 Jun 2023 | $0.90 |
| 30 Jun 2023 | $0.90 |
| 7 Jul 2023 | $0.90 |
| 14 Jul 2023 | $0.90 |
| 21 Jul 2023 | $0.90 |
| 28 Jul 2023 | $0.90 |
| 4 Aug 2023 | $0.90 |
Why the multiple is where it is: over the past year earnings per share moved −121.8% while the price moved +6.4%. The price did better than earnings, which pushed the multiple up within its own range.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the AH REALTY TRUST business getting better or worse?
AH REALTY TRUST INC's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 5 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.2% in FY25, profit −90.8%
- Revenue growth 3.2%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 55.7% |
| FY23 | −46.1% |
| FY24 | 8% |
| FY25 | 3.2% |
Profit growth, EPS growth
- Profit growth −90.8%
- EPS growth −121.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 292.7% | 300% |
| FY23 | −92.3% | −105.2% |
| FY24 | 300% | – |
| FY25 | −90.8% | −121.8% |
Three growth lines over twelve quarters
- Revenue 3.9%
| Quarter | Revenue |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | −74.8% |
| Jun 2025 | −72.4% |
| Sep 2025 | −48.8% |
| Mar 2026 | 7.8% |
| Jun 2026 | 3.9% |
Profit
- Profit −300%
| Quarter | Profit |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | −124.5% |
| Jun 2025 | 104.8% |
| Sep 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −300% |
ROCE: the return line, worked out each quarter
- ROCE 2.8%
| Quarter | ROCE |
|---|---|
| Mar 2023 | – |
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Mar 2025 | 3.2% |
| Jun 2025 | 2.7% |
| Sep 2025 | 2.8% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.2% | −15.6% | — | — |
| Profit | −90.8% | −66.1% | — | — |
| Stock price | +6.4% | −13.6% | −15.3% | −6.4% |
How much does AH REALTY TRUST earn on its capital?
AH REALTY TRUST INC earned a ROE of 1% in FY25. Its return on capital used (ROIC) is 3.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 1.4% net margin and 0.11× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 1.4% net margin × 0.11× asset turnover × 3.13× leverage (assets divided by equity) ≈ 0.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.5% − 7.8% = −3.3 percentage points. The 7.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 4.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 1%, the full history
- ROE 0.5%
- ROIC (annual) 3.3%
- Cost of capital 7.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 3.3% | 3.4% | 7.8% |
| FY22 | 11.1% | 4.3% | 7.8% |
| FY23 | 1% | 2.8% | 7.8% |
| FY24 | 4.8% | 3.1% | 7.8% |
| FY25 | 0.5% | 3.3% | 7.8% |
Jun 2026: ROIC 2.4% (last 12 months) against a 7.8% cost of capital
- ROIC (12 months) 2.4%
- ROE (12 months) −0.2%
- Cost of capital 7.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Mar 2023 | 4% | 6.4% | 7.8% |
| Jun 2023 | 4.1% | 2.4% | 7.8% |
| Sep 2023 | 4.2% | 6.8% | 7.8% |
| Dec 2023 | 4.1% | 3.9% | 7.8% |
| Mar 2024 | 3.2% | −10.1% | 7.8% |
| Jun 2024 | 3.2% | 8.8% | 7.8% |
| Sep 2024 | 3.1% | 1.6% | 7.8% |
| Dec 2024 | 3.3% | −3.6% | 7.8% |
| Jun 2025 | 3.3% | −3% | 7.8% |
| Sep 2025 | 2.9% | 1.7% | 7.8% |
| Dec 2025 | 3% | −0.3% | 7.8% |
| Jun 2026 | 2.4% | −0.2% | 7.8% |
Does AH REALTY TRUST have too much debt?
AH REALTY TRUST INC has total debt of $1.1 B against shareholder equity of $715 M as of Jun 2026, so its debt is 1.50× its equity. Year by year, that ratio went from 1.28 in FY21 to 1.99 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $1.7 B, 1.99× equity
- Total debt $1.7 B
| Quarter | Total debt |
|---|---|
| FY21 | $999 M |
| FY22 | $1.1 B |
| FY23 | $1.5 B |
| FY24 | $1.4 B |
| FY25 | $1.7 B |
Debt-to-equity
- Debt-to-equity 1.99×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 1.28× |
| FY22 | 1.27× |
| FY23 | 1.89× |
| FY24 | 1.60× |
| FY25 | 1.99× |
Jun 2026: debt $1.1 B, debt-to-equity 1.50
- Total debt (quarterly) $1.1 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $1.4 B |
| Dec 2023 | $1.5 B |
| Mar 2024 | $1.6 B |
| Jun 2024 | $1.5 B |
| Sep 2024 | $1.5 B |
| Dec 2024 | $1.4 B |
| Mar 2025 | $1.4 B |
| Jun 2025 | $1.6 B |
| Sep 2025 | $1.6 B |
| Dec 2025 | $1.7 B |
| Mar 2026 | $1.4 B |
| Jun 2026 | $1.1 B |
Debt-to-equity
- Debt-to-equity 1.50×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.67× |
| Dec 2023 | 1.89× |
| Mar 2024 | 1.93× |
| Jun 2024 | 1.95× |
| Sep 2024 | 1.65× |
| Dec 2024 | 1.60× |
| Mar 2025 | 1.66× |
| Jun 2025 | 1.83× |
| Sep 2025 | 1.91× |
| Dec 2025 | 1.99× |
| Mar 2026 | 1.79× |
| Jun 2026 | 1.50× |
What is the AH REALTY TRUST shareholding pattern?
4.3% of AH REALTY TRUST INC's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is AH REALTY TRUST from balance-sheet trouble?
For AH REALTY TRUST INC, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does AH REALTY TRUST rank in its industry?
53.8 out of 100, rank 13 of 13 in REIT - Diversified, with 47% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
AH REALTY TRUST INC scores 53.8 out of 100 against the 13 companies it is compared with in REIT - Diversified, ranking 13. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 20.1 + 7.3 + 9.8 + 16.6 = 53.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is AH REALTY TRUST compared with?
AH REALTY TRUST ranks 13 of 13 REIT - Diversified companies on the 4-Factor Sector Score, with 53.8 out of 100.
- 1W. P. Carey Inc.WPC · basing · Evidence leans up · 80% evidence63.5out of 100
How the score adds up
Growth & earnings 27.9/35 · Income 11.3% · Profit 93.5% · 81% evidenceCapital efficiency 18.0/25 · ROA 3.4% · ROE 8.6% · GNPA — · 68% evidenceValuation 8.8/20 · P/BV 1.83× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 8.8/20 · Lead over its industry -1.3% · Lead over S&P 500 -12.6% · 1 year -3% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 18 + 8.8 + 8.8 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2VICI Properties Inc.VICI · basing · Evidence leans up · 80% evidence63.3out of 100
How the score adds up
Growth & earnings 18.7/35 · Income 4.4% · Profit 0.3% · 81% evidenceCapital efficiency 19.4/25 · ROA 5.8% · ROE 12.5% · GNPA — · 68% evidenceValuation 16.2/20 · P/BV 0.98× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2% · Lead over S&P 500 -13.4% · 1 year -16.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.7 + 19.4 + 16.2 + 9 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3One Liberty Properties, Inc.OLP · basing · Evidence leans up · 80% evidence56.6out of 100
How the score adds up
Growth & earnings 20.2/35 · Income 9.6% · Profit 22.2% · 81% evidenceCapital efficiency 16.2/25 · ROA 2.7% · ROE 8.4% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.75× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 10.4/20 · Lead over its industry 1.9% · Lead over S&P 500 -9.5% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.2 + 16.2 + 9.8 + 10.4 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CTO Realty Growth, Inc.CTO · quiet · Evidence leans up · 69% evidence53.5out of 100
How the score adds up
Growth & earnings 23.0/35 · Income 13.4% · Profit — · 52% evidenceCapital efficiency 11.9/25 · ROA 2% · ROE 4.3% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 1.1× · P/BV÷ROE 0.26 · 70% evidenceRelative strength 11.8/20 · Lead over its industry 8.9% · Lead over S&P 500 -3.1% · 1 year 17.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 23 + 11.9 + 6.8 + 11.8 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Broadstone Net Lease, Inc.BNL · basing · Evidence leans up · 80% evidence51.4out of 100
How the score adds up
Growth & earnings 22.1/35 · Income 7.5% · Profit 48.5% · 81% evidenceCapital efficiency 15.1/25 · ROA 2.7% · ROE 6.1% · GNPA — · 68% evidenceValuation 8.5/20 · P/BV 1.32× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 5.7/20 · Lead over its industry -2% · Lead over S&P 500 -13% · 1 year -0.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 15.1 + 8.5 + 5.7 = 51.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6FrontView REIT, Inc.FVR · quiet · Evidence leans down · 69% evidence45.2out of 100
How the score adds up
Growth & earnings 17.0/35 · Income 6.2% · Profit — · 52% evidenceCapital efficiency 8.0/25 · ROA 1.3% · ROE 0.3% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 0.87× · P/BV÷ROE 2.89 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 16.6% · Lead over S&P 500 3.7% · 1 year 47.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 17 + 8 + 3.8 + 16.4 = 45.2 · What this means: Relative strength against the index is 3.7%, and revenue and profit growth are weak. - 7Gladstone Commercial CorporationGOOD · quiet · Evidence leans down · 80% evidence43.8out of 100
How the score adds up
Growth & earnings 17.4/35 · Income 10.4% · Profit -20% · 81% evidenceCapital efficiency 15.8/25 · ROA 3.4% · ROE 8.3% · GNPA — · 68% evidenceValuation 7.7/20 · P/BV 1.82× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 2.9/20 · Lead over its industry -5% · Lead over S&P 500 -15.6% · 1 year -0.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.4 + 15.8 + 7.7 + 2.9 = 43.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8American Assets Trust, Inc.AAT · quiet · Evidence leans down · 80% evidence40.5out of 100
How the score adds up
Growth & earnings 6.2/35 · Income -2.9% · Profit -75.7% · 81% evidenceCapital efficiency 13.3/25 · ROA 2.2% · ROE 2.5% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 1.44× · P/BV÷ROE 0.57 · 70% evidenceRelative strength 16.4/20 · Lead over its industry 11.1% · Lead over S&P 500 -1.2% · 1 year 14.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 6.2 + 13.3 + 4.6 + 16.4 = 40.5 · What this means: Relative strength against the index is -1.2%, and revenue and profit growth are weak. - 9Safehold Inc.SAFE · quiet · Evidence leans down · 80% evidence39.7out of 100
How the score adds up
Growth & earnings 16.1/35 · Income 10.9% · Profit 13.7% · 81% evidenceCapital efficiency 15.0/25 · ROA 2.8% · ROE 4.7% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 0.43× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 0.0/20 · Lead over its industry -21.1% · Lead over S&P 500 -30.3% · 1 year -18.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.1 + 15 + 8.6 + 0 = 39.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Global Net Lease, Inc.GNL · quiet · Too little evidence to rank firmly · 57% evidence37.9out of 100
How the score adds up
Growth & earnings 17.5/35 · Income -14% · Profit — · 52% evidenceCapital efficiency 9.5/25 · ROA 2% · ROE -2.1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 1.25× · P/BV÷ROE — · 10% evidenceRelative strength 1.1/20 · Lead over its industry -15.8% · Lead over S&P 500 -25.5% · 1 year -12.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.5 + 9.5 + 9.8 + 1.1 = 37.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11JBG SMITH PropertiesJBGS · turning · Too little evidence to rank firmly · 57% evidence37.9out of 100
- 12Empire State Realty Trust, Inc.ESRT · turning · Evidence leans down · 80% evidence36.0out of 100
- 13AH REALTY TRUST INC this pageAHRT · basing · Too little evidence to rank firmly · 47% evidence53.8out of 100
How the score adds up
Growth & earnings 20.1/35 · Income — · Profit — · 22% evidenceCapital efficiency 7.3/25 · ROA 1.2% · ROE -0.2% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.75× · P/BV÷ROE — · 10% evidenceRelative strength 16.6/20 · Lead over its industry 10.6% · Lead over S&P 500 -1.9% · 1 year 6.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.1 + 7.3 + 9.8 + 16.6 = 53.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: REIT - Diversified, all 13 compared on one page.
Which companies are close to AH REALTY TRUST in size?
AH REALTY TRUST is the 10th largest of 13 REIT - Diversified companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: JBG SMITH Properties, CTO Realty Growth, Inc. and Safehold Inc. Just below it: FrontView REIT, Inc., Gladstone Commercial Corporation and One Liberty Properties, Inc.
REIT - Diversified companies close in size
- JBG SMITH Properties $880 million
- CTO Realty Growth, Inc. $793 million
- Safehold Inc. $763 million
- AH REALTY TRUST INC $669 million
- FrontView REIT, Inc. $573 million
- Gladstone Commercial Corporation $529 million
- One Liberty Properties, Inc. $479 million
All 13 REIT - Diversified companies, largest first
Companies close in size in other industries
- Gold Royalty Corp. $670 million · Gold
- Qfin Holdings, Inc. $669 million · Credit Services
- AH REALTY TRUST INC $669 million
- MFA Financial, Inc. $668 million · REIT - Mortgage
- Mativ Holdings, Inc. $668 million · Specialty Chemicals
What else do people ask about AH REALTY TRUST?
What were AH REALTY TRUST's latest quarterly results?
AH REALTY TRUST INC reported revenue of $52.9 M and a net loss of $21.0 M for the Jun 2026 quarter. Revenue rose 3.9% and profit fell 413.2% compared with a year earlier. Earnings per share were −$0.25 (as of 4 November 2026).
What is AH REALTY TRUST's market cap?
AH REALTY TRUST INC's market capitalisation is $669 M at a stock price of $6.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is AH REALTY TRUST performing?
AH REALTY TRUST INC's share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 3.9% and profit fell 413.2% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 13 weeks running (as of 4 November 2026).
Will AH REALTY TRUST's stock price go up?
This page does not forecast AH REALTY TRUST INC's stock price. What it shows instead: the stock price is $6.78, and it has been stalling near its high for 1 weeks. Its P/E of 13.4× is higher than 30% of its own last 1 years (as of 4 November 2026).
Does AH REALTY TRUST have too much debt?
Yes, AH REALTY TRUST INC has a lot of debt: its debt is 1.54× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is AH REALTY TRUST in its business cycle?
AH REALTY TRUST INC's FY25 operating margin was 27.9%, against a 5-year range of 17.3% to 27.9%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 24.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the AH REALTY TRUST story?
The main question: the share price moved +6.4% in a year while yearly earnings per share moved −121.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is AH REALTY TRUST a stock worth studying right now?
What the numbers show: AH REALTY TRUST INC's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.